Обмен валюты

BOB/TZS


Обменный курс на сегодня для BOB/TZS является 314.5776 BOB за TZS, это означает, что с 100 Боливийский bolivianos можете купить 31457.76 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или TZS.
  


BOB в TZS обменного курса

Дата Обменный курс Вариация
increased 314,5776000000 +1,1501
not_changed 313,4275000000 0
increased 313,4275000000 +0,4446
decreased 312,9829000000 -2,3665
increased 315,3494000000 +1,1254
not_changed 314,2240000000 0
decreased 314,2240000000 -0,0866
decreased 314,3106000000 -2,7131
increased 317,0237000000 +1,716
decreased 315,3077000000 -2,8849
increased 318,1926000000 +4,3115
decreased 313,8811000000 -2,9838
decreased 316,8649000000 -1,9884
increased 318,8533000000 +5,1751
decreased 313,6782000000 -1,2096
increased 314,8878000000 +0,0577
increased 314,8301000000 +2,3674
decreased 312,4627000000 -1,9512
decreased 314,4139000000 -1,1017
increased 315,5156000000 +0,9006
increased 314,6150000000 +0,3019
decreased 314,3131000000 -0,5112
not_changed 314,8243000000 0
decreased 314,8243000000 -1,6582
increased 316,4825000000 +0,6561
increased 315,8264000000 +0,4548
increased 315,3716000000 +1,3969
decreased 313,9747000000 -0,1008
decreased 314,0755000000 -0,6667
increased 314,7422000000 +0,3139
increased 314,4283000000 +0,6275
decreased 313,8008000000 -0,9598
increased 314,7606000000 +0,0021
decreased 314,7585000000 -0,0788
increased 314,8373000000 +1,1506
not_changed 313,6867000000 0
decreased 313,6867000000 -1,1723
decreased 314,8590000000 -0,0072
increased 314,8662000000 +0,3477
decreased 314,5185000000 -1,3007
increased 315,8192000000 +2,3053
decreased 313,5139000000 -4,8591
increased 318,3730000000 +3,3975
decreased 314,9755000000 -0,6772
increased 315,6527000000 +0,6772
increased 314,9755000000 +0,5688
decreased 314,4067000000 -0,7612
not_changed 315,1679000000 0
decreased 315,1679000000 -0,5425
increased 315,7104000000 +0,6772
decreased 315,0332000000 -1,8748
increased 316,9080000000 +0,515
increased 316,3930000000 +3,2391
decreased 313,1539000000 -3,682
decreased 316,8359000000 -1,2992
decreased 318,1351000000 -2,2129
decreased 320,3480000000 -0,9864
increased 321,3344000000 +3,7952
decreased 317,5392000000 -0,8129
increased 318,3521000000 +0,6891
decreased 317,6630000000 -0,5955
increased 318,2585000000 +0,5447
decreased 317,7138000000 -0,8705
increased 318,5843000000 +0,4057
not_changed 318,1786000000 0
decreased 318,1786000000 -1,6415
increased 319,8201000000 +1,5834
decreased 318,2367000000 -0,0799
not_changed 318,3166000000 0
decreased 318,3166000000 -0,8846
increased 319,2012000000 +1,5711
decreased 317,6301000000 -1,0603
increased 318,6904000000 +1,9597
decreased 316,7307000000 -0,631
decreased 317,3617000000 -0,5004
not_changed 317,8621000000 0
increased 317,8621000000 +0,116
increased 317,7461000000 +0,6051
not_changed 317,1410000000 0
increased 317,1410000000 +1,4495
decreased 315,6915000000 -0,3978
decreased 316,0893000000 -1,8802
decreased 317,9695000000 -0,3037
increased 318,2732000000 +1,6937
decreased 316,5795000000 -0,5876
increased 317,1671000000 +0,5152
increased 316,6519000000 +0,7238
decreased 315,9281000000 -0,5281
decreased 316,4562000000 -4,2795
increased 320,7357000000 +0,6673
increased 320,0684000000 +0,0073
increased 320,0611000000 +0,2562
not_changed 319,8049000000 0
not_changed 319,8049000000 0
not_changed 319,8049000000 0
decreased 319,8049000000 -0,5124
increased 320,3173000000 +0,4318
increased 319,8855000000 +1,3451
decreased 318,5404000000 -0,9723
decreased 319,5127000000 -0,2047
increased 319,7174000000 +0,9413
not_changed 318,7761000000 0
decreased 318,7761000000 -0,3285
decreased 319,1046000000 -0,4818
decreased 319,5864000000 -1,7698
increased 321,3562000000 +2,6202
increased 318,7360000000 +1,7541
decreased 316,9819000000 -1,3974
increased 318,3793000000 +1,6064
decreased 316,7729000000 -0,508
decreased 317,2809000000 -0,3991
decreased 317,6800000000 -0,1669
increased 317,8469000000 +0,3338
increased 317,5131000000 +0,0145
decreased 317,4986000000 -0,958
increased 318,4566000000 +0,5443
increased 317,9123000000 +6,6568
decreased 311,2555000000 -4,434
decreased 315,6895000000 -0,4559
decreased 316,1454000000 -1,0887
increased 317,2341000000 +0,0363
decreased 317,1978000000 -1,6378
not_changed 318,8356000000 0
increased 318,8356000000 +3,1389
increased 315,6967000000 +0,1592
increased 315,5375000000 +1,0854
decreased 314,4521000000 -0,4993
decreased 314,9514000000 -2,1057
increased 317,0571000000 +1,7294
decreased 315,3277000000 -0,644
increased 315,9717000000 +0,6875
increased 315,2842000000 +1,3402
not_changed 313,9440000000 0
increased 313,9440000000 +0,9348
decreased 313,0092000000 -0,0607
increased 313,0699000000 +4,197
not_changed 308,8729000000 0
decreased 308,8729000000 -1,2664
increased 310,1393000000 +1,5869
decreased 308,5524000000 -3,1644
decreased 311,7168000000 -2,33
increased 314,0468000000 +1,2808
increased 312,7660000000 +0,4703
increased 312,2957000000 +0,3184
decreased 311,9773000000 -0,1405
decreased 312,1178000000 -0,8436
decreased 312,9614000000 -0,2533
increased 313,2147000000 +0,22
decreased 312,9947000000 -0,6595
decreased 313,6542000000 -0,4275
increased 314,0817000000 +0,6355
increased 313,4462000000 +0,5065
decreased 312,9397000000 -1,715
increased 314,6547000000 +0,3401
not_changed 314,3146000000 0
increased 314,3146000000 +1,838
not_changed 312,4766000000 0
increased 312,4766000000 +1,0182
decreased 311,4584000000 -0,2511
decreased 311,7095000000 -1,8287
increased 313,5382000000 +1,8914
not_changed 311,6468000000 0
increased 311,6468000000 +1,1602
not_changed 310,4866000000 0
decreased 310,4866000000 -1,4255
decreased 311,9121000000 -3,1842
not_changed 315,0963000000 0
increased 315,0963000000 +1,5219
decreased 313,5744000000 -0,6027
decreased 314,1771000000 -7,2383
increased 321,4154000000 +6,7245
increased 314,6909000000 +0,3338
decreased 314,3571000000 -0,3844
increased 314,7415000000 +0,6585
increased 314,0830000000 +1,0086
decreased 313,0744000000 -1,3189
not_changed 314,3933000000 0
decreased 314,3933000000 -0,3265
increased 314,7198000000 +0,8466
increased 313,8732000000 +3,4807
decreased 310,3925000000 -4,0805
increased 314,4730000000 +4,2176
decreased 310,2554000000 -1,8335
not_changed 312,0889000000 0
not_changed 312,0889000000 0
increased 312,0889000000 +0,8098
increased 311,2791000000 +1,2628
increased 310,0163000000 +0,2975
decreased 309,7188000000 -1,045
not_changed 310,7638000000 0
increased 310,7638000000 +3,077
increased 307,6868000000 +1,6459
increased 306,0409000000 +0,466
decreased 305,5749000000 -3,1932
increased 308,7681000000 +0,6142
not_changed 308,1539000000 0
increased 308,1539000000 +5,4786
decreased 302,6753000000 -4,5655
decreased 307,2408000000 -5,0365
decreased 312,2773000000 -0,6739
increased 312,9512000000 +18,1966
decreased 294,7546000000 -22,0519
not_changed 316,8065000000 0
decreased 316,8065000000 -0,6268
increased 317,4333000000 +2,0974
not_changed 315,3359000000 0
increased 315,3359000000 +24,9366
decreased 290,3993000000 -40,5963
decreased 330,9956000000 -0,1885
increased 331,1841000000 +7,5222
increased 323,6619000000 +0,9348
increased 322,7271000000 +3,3254
increased 319,4017000000 +0,2183
increased 319,1834000000 +2,0436
increased 317,1398000000 +0,529
increased 316,6108000000 +2,7232
decreased 313,8876000000 -2,2739
increased 316,1615000000 +10,1614
decreased 306,0001000000 -0,0941
increased 306,0942000000 +4,4937
increased 301,6005000000 +1,3239
increased 300,2766000000 +1,2812
increased 298,9954000000 +2,2215
not_changed 296,7739000000 0
not_changed 296,7739000000 0
increased 296,7739000000 +5,4905
increased 291,2834000000 +3,1088
increased 288,1746000000 +0,6559
increased 287,5187000000 +0,3442
increased 287,1745000000 +0,2609
decreased 286,9136000000 -0,4242
increased 287,3378000000 +1,9025
increased 285,4353000000 +5,2539
increased 280,1814000000 +5,7387
increased 274,4427000000 +6,1074
increased 268,3353000000 +0,7053
decreased 267,6300000000 -1,029
increased 268,6590000000 +3,1603
decreased 265,4987000000 -1,1216
decreased 266,6203000000 -2,546
increased 269,1663000000 +1,6993
decreased 267,4670000000 -0,5716
not_changed 268,0386000000 0
not_changed 268,0386000000 0
not_changed 268,0386000000 0
increased 268,0386000000 +2,5254
increased 265,5132000000 +0,1375
not_changed 265,3757000000 0
decreased 265,3757000000 -0,4559
decreased 265,8316000000 -0,4342
increased 266,2658000000 +1,071
increased 265,1948000000 +2,236
decreased 262,9588000000 -2,6991
increased 265,6579000000 +0,0434
decreased 265,6145000000 -0,5934
increased 266,2079000000 +0,5355
increased 265,6724000000 +0,8322
decreased 264,8402000000 -0,3187
increased 265,1589000000 +1,0134
decreased 264,1455000000 -4,5733
increased 268,7188000000 +3,0537
increased 265,6651000000 +0,644
increased 265,0211000000 +4,9641
decreased 260,0570000000 -2,3156
increased 262,3726000000 +4,4141
decreased 257,9585000000 -4,8556
increased 262,8141000000 +5,3911
increased 257,4230000000 +7,779
not_changed 249,6440000000 0
increased 249,6440000000 +3,9075
decreased 245,7365000000 -7,1639
decreased 252,9004000000 -0,2243
increased 253,1247000000 +0,5789
increased 252,5458000000 +0,9407
not_changed 251,6051000000 0
increased 251,6051000000 +0,4342
increased 251,1709000000 +1,0131
not_changed 250,1578000000 0
decreased 250,1578000000 -0,1447
decreased 250,3025000000 -0,1448
increased 250,4473000000 +2,7498
increased 247,6975000000 +1,1578
decreased 246,5397000000 -0,7236
increased 247,2633000000 +0,2894
decreased 246,9739000000 -0,7236
not_changed 247,6975000000 0
not_changed 247,6975000000 0
increased 247,6975000000 +1,1578
increased 246,5397000000 +5,789
increased 240,7507000000 +0,2895
decreased 240,4612000000 -0,2895
increased 240,7507000000 +0,2895
not_changed 240,4612000000 0
decreased 240,4612000000 -0,5789
decreased 241,0401000000 -0,4342
increased 241,4743000000 +0,7236
increased 240,7507000000 +0,4342
not_changed 240,3165000000 0
increased 240,3165000000 +0,1447
increased 240,1718000000 +0,1448
not_changed 240,0270000000 0
not_changed 240,0270000000 0
not_changed 240,0270000000 0
decreased 240,0270000000 -0,4342
decreased 240,4612000000 -4,1971
increased 244,6583000000 +3,9926
increased 240,6657000000 +3,0391
increased 237,6266000000 +1,3024
decreased 236,3242000000 -0,7236
increased 237,0478000000 +2,1708
decreased 234,8770000000 -0,868
increased 235,7450000000 +0,5786
increased 235,1664000000 +0,5788
increased 234,5876000000 +0,4342
increased 234,1534000000 +3,5456
increased 230,6078000000 +0,1447
decreased 230,4631000000 -1,5919
decreased 232,0550000000 -0,237135
not_changed 232,2921350000 0
decreased 232,2921350000 -1,123994
not_changed 233,4161290000 0
not_changed 233,4161290000 0
not_changed 233,4161290000 0
decreased 233,4161290000 -0,755392
increased 234,1715210000 +0,378306
decreased 233,7932150000 -0,757838
increased 234,5510530000 +0,379532
decreased 234,1715210000 -0,379532
decreased 234,5510530000 -0,380765
not_changed 234,9318180000 0
increased 234,9318180000 +0,380765
decreased 234,5510530000 -0,380765
increased 234,9318180000 +1,138603
decreased 233,7932150000 -3,061122
decreased 236,8543370000 -0,777847
increased 237,6321840000 +4,157552
not_changed 233,4746320000 0
not_changed 233,4746320000 0
increased 233,4746320000 +0,381495
increased 233,0931370000 +0,38025
not_changed 232,7128870000 0
increased 232,7128870000 +0,046763
decreased 232,6661240000 -0,427013
increased 233,0931370000 +0,427013
increased 232,6661240000 +1,836027
decreased 230,8300970000 -1,88279
increased 232,7128870000 +1,88279
decreased 230,8300970000 -0,374117
increased 231,2042140000 +0,374117
decreased 230,8300970000 -0,749448
not_changed 231,5795450000 0
not_changed 231,5795450000 0
decreased 231,5795450000 -1,895087
not_changed 233,4746320000 0
increased 233,4746320000 +1,518534
increased 231,9560980000 +1,126001
not_changed 230,8300970000 0
increased 230,8300970000 +0,372908
not_changed 230,4571890000 0
not_changed 230,4571890000 0
not_changed 230,4571890000 0
decreased 230,4571890000 -0,372908
increased 230,8300970000 +0,372908
increased 230,4571890000 +1,846612
increased 228,6105770000 +1,817254
increased 226,7933230000 +0,718838
decreased 226,0744850000 -2,170315
decreased 228,2448000000 -1,470176
not_changed 229,7149760000 0
increased 229,7149760000 +1,834784
increased 227,8801920000 +0,725733
increased 227,1544590000 +0,361136
increased 226,7933230000 +0,718838
increased 226,0744850000 +1,777315
decreased 224,2971700000 -1,777315
not_changed 226,0744850000 0
increased 226,0744850000 +1,069753
decreased 225,0047320000 -1,069753
not_changed 226,0744850000 0
not_changed 226,0744850000 0
increased 226,0744850000 +0,357713
decreased 225,7167720000 -0,716561
increased 226,4333330000 +0,358848
decreased 226,0744850000 -0,718838
decreased 226,7933230000 -3,649352
decreased 230,4426750000 -1,106125
increased 231,5488000000 +0,738593
decreased 230,8102070000 -0,368707
increased 231,1789140000 +1,102602
increased 230,0763120000 +3,282989
decreased 226,7933230000 -2,553745
decreased 229,3470680000 -2,945067
decreased 232,2921350000 -11,340862
decreased 243,6329970000 -1,651749
decreased 245,2847460000 -2,328542
decreased 247,6132880000 -5,766819
increased 253,3801070000 +19,52273
decreased 233,8573770000 -8,749766
decreased 242,6071430000 -1,244139
increased 243,8512820000 +10,37665
increased 233,4746320000 +0,381495
decreased 233,0931370000 -0,381495
increased 233,4746320000 +1,895087
increased 231,5795450000 +0,749448
decreased 230,8300970000 -0,749448
not_changed 231,5795450000 0
increased 231,5795450000 +0,375331
increased 231,2042140000 +0,374117
increased 230,8300970000 +0,372908
increased 230,4571890000 +2,576997
not_changed 227,8801920000 0
Обратите внимание, что информация об обменного курса BOB в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Танзанийский шиллинг

Примечание: График курса обмена валют Боливийский боливиано/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Танзанийский шиллинг в течение 1975 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.