Обмен валюты

BOB/UAH


Обменный курс на сегодня для BOB/UAH является 3.7103 BOB за UAH, это означает, что с 100 Боливийский bolivianos можете купить 371.03 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или UAH.
  


BOB в UAH обменного курса

Дата Обменный курс Вариация
decreased 3,7103000000 -0,0482
decreased 3,7585000000 -0,0055
increased 3,7640000000 +0,0834
decreased 3,6806000000 -0,0117
decreased 3,6923000000 -0,0105
decreased 3,7028000000 -0,0133
increased 3,7161000000 +0,0027
not_changed 3,7134000000 0
decreased 3,7134000000 -0,0027
increased 3,7161000000 +0,0185
increased 3,6976000000 +0,0036
decreased 3,6940000000 -0,004
decreased 3,6980000000 -0,0389
decreased 3,7369000000 -0,0472
increased 3,7841000000 +0,0622
increased 3,7219000000 +0,0192
increased 3,7027000000 +0,0113
increased 3,6914000000 +0,0053
decreased 3,6861000000 -0,0032
increased 3,6893000000 +0,0011
decreased 3,6882000000 -0,0097
increased 3,6979000000 +0,0526
decreased 3,6453000000 -0,024
decreased 3,6693000000 -0,0262
increased 3,6955000000 +0,0018
decreased 3,6937000000 -0,0079
increased 3,7016000000 +0,0058
not_changed 3,6958000000 0
decreased 3,6958000000 -0,0254
increased 3,7212000000 +0,0146
decreased 3,7066000000 -0,0066
decreased 3,7132000000 -0,0021
decreased 3,7153000000 -0,0145
increased 3,7298000000 +0,0069
decreased 3,7229000000 -0,0154
decreased 3,7383000000 -0,0152
increased 3,7535000000 +0,025
decreased 3,7285000000 -0,0107
decreased 3,7392000000 -0,0101
not_changed 3,7493000000 0
not_changed 3,7493000000 0
decreased 3,7493000000 -0,0141
decreased 3,7634000000 -0,0386
increased 3,8020000000 +0,0137
increased 3,7883000000 +0,0001
decreased 3,7882000000 -0,0636
increased 3,8518000000 +0,1887
not_changed 3,6631000000 0
not_changed 3,6631000000 0
decreased 3,6631000000 -0,0104
increased 3,6735000000 +0,0062
increased 3,6673000000 +0,0312
increased 3,6361000000 +0,0288
decreased 3,6073000000 -0,0116
increased 3,6189000000 +0,0468
decreased 3,5721000000 -0,0015
increased 3,5736000000 +0,0206
decreased 3,5530000000 -0,0367
decreased 3,5897000000 -0,0197
decreased 3,6094000000 -0,0328
not_changed 3,6422000000 0
increased 3,6422000000 +0,0347
increased 3,6075000000 +0,0061
decreased 3,6014000000 -0,0061
decreased 3,6075000000 -0,0013
increased 3,6088000000 +0,0034
decreased 3,6054000000 -0,0119
increased 3,6173000000 +0,0021
increased 3,6152000000 +0,0088
decreased 3,6064000000 -0,0066
decreased 3,6130000000 -0,0007
decreased 3,6137000000 -0,0084
decreased 3,6221000000 -0,0244
increased 3,6465000000 +0,0143
not_changed 3,6322000000 0
decreased 3,6322000000 -0,0047
decreased 3,6369000000 -0,02
increased 3,6569000000 +0,0036
increased 3,6533000000 +0,0109
increased 3,6424000000 +0,0036
decreased 3,6388000000 -0,0228
decreased 3,6616000000 -0,0371
decreased 3,6987000000 10
not_changed 3,6988000000 0
increased 3,6988000000 +0,0363
increased 3,6625000000 +0,0101
increased 3,6524000000 +0,0053
increased 3,6471000000 +0,0008
decreased 3,6463000000 -0,0008
increased 3,6471000000 +0,0118
decreased 3,6353000000 -0,0065
decreased 3,6418000000 -0,0036
increased 3,6454000000 +0,0116
decreased 3,6338000000 -0,0317
not_changed 3,6655000000 0
decreased 3,6655000000 -0,0069
decreased 3,6724000000 -0,0152
increased 3,6876000000 +0,0043
decreased 3,6833000000 -0,0079
decreased 3,6912000000 -0,016
not_changed 3,7072000000 0
decreased 3,7072000000 -0,1127
decreased 3,8199000000 -0,0219
decreased 3,8418000000 -0,0164
not_changed 3,8582000000 0
increased 3,8582000000 +0,022
increased 3,8362000000 +0,0073
decreased 3,8289000000 -0,0659
not_changed 3,8948000000 0
increased 3,8948000000 +0,1665
not_changed 3,7283000000 0
decreased 3,7283000000 -0,1096
increased 3,8379000000 +0,0056
decreased 3,8323000000 -0,0511
not_changed 3,8834000000 0
decreased 3,8834000000 -0,0438
increased 3,9272000000 +0,0134
decreased 3,9138000000 -0,0015
increased 3,9153000000 +0,098
decreased 3,8173000000 -0,0871
decreased 3,9044000000 -0,0218
increased 3,9262000000 +0,0145
increased 3,9117000000 +0,1125
increased 3,7992000000 +0,0381
increased 3,7611000000 +0,0055
increased 3,7556000000 +0,0079
increased 3,7477000000 +0,204
decreased 3,5437000000 -0,0276
increased 3,5713000000 +0,04
increased 3,5313000000 +0,1529
increased 3,3784000000 +0,0172
decreased 3,3612000000 -0,1211
not_changed 3,4823000000 0
increased 3,4823000000 +0,1683
decreased 3,3140000000 -0,1061
increased 3,4201000000 +0,0276
decreased 3,3925000000 -0,0192
decreased 3,4117000000 -0,0036
decreased 3,4153000000 -0,029
not_changed 3,4443000000 0
not_changed 3,4443000000 0
increased 3,4443000000 +0,0125
increased 3,4318000000 +0,0235
increased 3,4083000000 +0,0061
decreased 3,4022000000 -0,0878
not_changed 3,4900000000 0
increased 3,4900000000 +0,0537
increased 3,4363000000 +0,0306
increased 3,4057000000 +0,0216
increased 3,3841000000 +0,0312
increased 3,3529000000 +0,0584
increased 3,2945000000 +0,056
not_changed 3,2385000000 0
decreased 3,2385000000 -0,0538
decreased 3,2923000000 -0,0338
increased 3,3261000000 +0,0362
decreased 3,2899000000 -0,0026
not_changed 3,2925000000 0
not_changed 3,2925000000 0
increased 3,2925000000 +0,0534
increased 3,2391000000 +0,0166
increased 3,2225000000 +0,1436
decreased 3,0789000000 -0,0673
increased 3,1462000000 +0,0854
decreased 3,0608000000 -0,0833
decreased 3,1441000000 -0,0153
increased 3,1594000000 +0,048
decreased 3,1114000000 -0,0434
not_changed 3,1548000000 0
decreased 3,1548000000 -0,0046
decreased 3,1594000000 -0,058
decreased 3,2174000000 -0,064
decreased 3,2814000000 -0,0205
increased 3,3019000000 +0,0653
increased 3,2366000000 +0,0384
not_changed 3,1982000000 0
increased 3,1982000000 +0,1068
decreased 3,0914000000 -0,0363
increased 3,1277000000 +0,0518
not_changed 3,0759000000 0
decreased 3,0759000000 -0,1342
increased 3,2101000000 +0,0181
increased 3,1920000000 +0,001
increased 3,1910000000 +0,0026
decreased 3,1884000000 -0,0157
increased 3,2041000000 +0,0002
not_changed 3,2039000000 0
increased 3,2039000000 +0,001
increased 3,2029000000 +0,0171
not_changed 3,1858000000 0
not_changed 3,1858000000 0
not_changed 3,1858000000 0
increased 3,1858000000 +0,0672
increased 3,1186000000 +0,0208
increased 3,0978000000 +0,0326
not_changed 3,0652000000 0
decreased 3,0652000000 -0,0843
not_changed 3,1495000000 0
increased 3,1495000000 +0,0336
increased 3,1159000000 +0,0652
not_changed 3,0507000000 0
increased 3,0507000000 +0,0051
not_changed 3,0456000000 0
decreased 3,0456000000 -0,0007
decreased 3,0463000000 -0,0072
increased 3,0535000000 +0,0506
decreased 3,0029000000 -0,0261
not_changed 3,0290000000 0
not_changed 3,0290000000 0
increased 3,0290000000 +0,0594
decreased 2,9696000000 -0,0594
decreased 3,0290000000 -0,0217
decreased 3,0507000000 -0,2416
decreased 3,2923000000 -0,0386
increased 3,3309000000 +0,0048
increased 3,3261000000 +0,0507
increased 3,2754000000 +0,2436
decreased 3,0318000000 -0,3546
decreased 3,3864000000 -0,0145
increased 3,4009000000 +0,0073
increased 3,3936000000 +0,0081
increased 3,3855000000 +0,0932
increased 3,2923000000 +0,1592
not_changed 3,1331000000 0
not_changed 3,1331000000 0
decreased 3,1331000000 -0,2678
decreased 3,4009000000 -0,1447
increased 3,5456000000 +0,0362
decreased 3,5094000000 -0,3256
not_changed 3,8350000000 0
decreased 3,8350000000 -0,1086
decreased 3,9436000000 -0,1085
not_changed 4,0521000000 0
decreased 4,0521000000 -0,658
not_changed 4,7101000000 0
increased 4,7101000000 +0,658
not_changed 4,0521000000 0
increased 4,0521000000 +0,1302
not_changed 3,9219000000 0
not_changed 3,9219000000 0
increased 3,9219000000 +0,1014
increased 3,8205000000 +0,0379
not_changed 3,7826000000 0
increased 3,7826000000 +0,1285
increased 3,6541000000 +0,0651
increased 3,5890000000 +1,2313
increased 2,3577000000 +0,0122
increased 2,3455000000 +0,0417
not_changed 2,3038000000 0
not_changed 2,3038000000 0
increased 2,3038000000 +0,0141
increased 2,2897000000 +10
increased 2,2896000000 +0,0004
decreased 2,2892000000 10
decreased 2,2893000000 -0,0001
not_changed 2,2894000000 0
not_changed 2,2894000000 0
increased 2,2894000000 +0,0001
increased 2,2893000000 +0,0085
not_changed 2,2808000000 0
increased 2,2808000000 +0,0092
increased 2,2716000000 +0,0176
increased 2,2540000000 +0,016
not_changed 2,2380000000 0
not_changed 2,2380000000 0
not_changed 2,2380000000 0
increased 2,2380000000 +0,0584
increased 2,1796000000 +0,007
decreased 2,1726000000 -0,02
increased 2,1926000000 +0,0065
not_changed 2,1861000000 0
increased 2,1861000000 +0,0911
increased 2,0950000000 +0,22
increased 1,8750000000 +10
not_changed 1,8749000000 0
not_changed 1,8749000000 0
not_changed 1,8749000000 0
increased 1,8749000000 +0,0014
not_changed 1,8735000000 0
increased 1,8735000000 +0,0047
decreased 1,8688000000 -0,01
increased 1,8788000000 +0,0003
increased 1,8785000000 +0,0033
decreased 1,8752000000 -0,0946
increased 1,9698000000 +0,077
decreased 1,8928000000 -0,0089
decreased 1,9017000000 -0,0006
increased 1,9023000000 +0,0454
increased 1,8569000000 +0,1248
decreased 1,7321000000 -0,0194
increased 1,7515000000 +0,0159
increased 1,7356000000 +0,0187
increased 1,7169000000 +0,0153
decreased 1,7016000000 -0,0128
increased 1,7144000000 +0,027
decreased 1,6874000000 -0,0347
decreased 1,7221000000 -0,0073
increased 1,7294000000 +0,0029
increased 1,7265000000 +0,0398
not_changed 1,6867000000 0
increased 1,6867000000 +0,008
not_changed 1,6787000000 0
not_changed 1,6787000000 0
increased 1,6787000000 +0,0723
increased 1,6064000000 +0,0796
increased 1,5268000000 +0,2099
decreased 1,3169000000 -0,123
increased 1,4399000000 +0,2369
increased 1,2030000000 +0,0112
not_changed 1,1918000000 0
decreased 1,1918000000 -0,0086
increased 1,2004000000 +0,005
increased 1,1954000000 +0,01305374
decreased 1,1823462600 -0,00205143
decreased 1,1843976900 -0,00048486
increased 1,1848825500 +0,00120174
not_changed 1,1836808100 0
increased 1,1836808100 +0,00350401
increased 1,1801768000 +0,00369378
increased 1,1764830200 +0,00057357
increased 1,1759094500 +0,00123129
decreased 1,1746781600 -0,00129818
decreased 1,1759763400 -0,00021983
decreased 1,1761961700 -0,00017209
decreased 1,1763682600 -0,00011476
decreased 1,1764830200 -0,00318391
decreased 1,1796669300 -0,00050987
not_changed 1,1801768000 0
not_changed 1,1801768000 0
decreased 1,1801768000 6,737
increased 1,1802441700 +0,00158606
increased 1,1786581100 +0,01589035
increased 1,1627677600 +0,00193025
not_changed 1,1608375100 0
decreased 1,1608375100 -0,0021388
decreased 1,1629763100 -0,00064507
increased 1,1636213800 +0,00157348
decreased 1,1620479000 -0,00028405
increased 1,1623319500 +0,00542023
decreased 1,1569117200 -0,00392579
not_changed 1,1608375100 0
increased 1,1608375100 +0,00369778
decreased 1,1571397300 -0,00405685
not_changed 1,1611965800 0
increased 1,1611965800 +0,00061406
decreased 1,1605825200 3,777
increased 1,1606202900 +0,00156539
decreased 1,1590549000 -0,00156539
decreased 1,1606202900 -0,00235602
not_changed 1,1629763100 0
increased 1,1629763100 +0,00392141
decreased 1,1590549000 -0,00035797
not_changed 1,1594128700 0
not_changed 1,1594128700 0
increased 1,1594128700 +0,00178764
not_changed 1,1576252300 0
increased 1,1576252300 +0,00142614
decreased 1,1561990900 -0,00071263
not_changed 1,1569117200 0
decreased 1,1569117200 -0,00057262
decreased 1,1574843400 -0,00392968
decreased 1,1614140200 -0,00042566
increased 1,1618396800 +0,00035947
increased 1,1614802100 +0,00278306
not_changed 1,1586971500 0
increased 1,1586971500 +0,00324725
increased 1,1554499000 +0,00709692
not_changed 1,1483529800 0
not_changed 1,1483529800 0
decreased 1,1483529800 -0,00213939
decreased 1,1504923700 -0,00578169
decreased 1,1562740600 -0,01155782
increased 1,1678318800 +0,00564197
increased 1,1621899100 +0,00206044
decreased 1,1601294700 -0,00406169
increased 1,1641911600 +0,00698851
increased 1,1572026500 +0,00299614
decreased 1,1542065100 -0,00228315
increased 1,1564896600 +0,00220843
increased 1,1542812300 +0,00097053
increased 1,1533107000 +0,0012481
decreased 1,1520626000 -0,00014889
not_changed 1,1522114900 0
decreased 1,1522114900 -0,00250577
increased 1,1547172600 +0,00229168
decreased 1,1524255800 -0,00242566
not_changed 1,1548512400 0
increased 1,1548512400 +0,00190407
decreased 1,1529471700 -0,00118464
increased 1,1541318100 +0,00912471
decreased 1,1450071000 -0,00106709
decreased 1,1460741900 -0,01538648
increased 1,1614606700 +0,00016776
decreased 1,1612929100 -0,00094197
decreased 1,1622348800 -0,00042952
decreased 1,1626644000 7,473
not_changed 1,1627391300 0
increased 1,1627391300 +0,00028953
decreased 1,1624496000 -0,00337365
increased 1,1658232500 +0,00156874
increased 1,1642545100 +0,00289636
increased 1,1613581500 +0,00035405
increased 1,1610041000 +0,0021012
decreased 1,1589029000 -0,00053151
increased 1,1594344100 +0,01571252
increased 1,1437218900 +0,0022148
increased 1,1415070900 +0,00035612
decreased 1,1411509700 -0,00063936
increased 1,1417903300 +0,00056633
decreased 1,1412240000 -0,0001461
increased 1,1413701000 +0,00042905
not_changed 1,1409410500 0
increased 1,1409410500 +0,00064753
decreased 1,1402935200 -0,00072053
not_changed 1,1410140500 0
not_changed 1,1410140500 0
increased 1,1410140500 +0,00185876
decreased 1,1391552900 -0,00249797
increased 1,1416532600 +0,00271625
not_changed 1,1389370100 0
Обратите внимание, что информация об обменного курса BOB в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Украинская гривна

Примечание: График курса обмена валют Боливийский боливиано/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Украинская гривна в течение 1978 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.