Обменный курс на сегодня для BOB/UAH является BOB за UAH, это означает, что с 100 Боливийский bolivianos можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или UAH.

BOB в UAH обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 10:07:34 +0000	3,7626000000	-0,0128
Fri, 16 Mar 2018 14:58:39 +0000	3,7754000000	-0,1415
Wed, 01 Nov 2017 01:48:18 +0000	3,9169000000	+0,0016
Mon, 30 Oct 2017 19:20:57 +0000	3,9153000000	0
Mon, 30 Oct 2017 11:27:03 +0000	3,9153000000	+0,013
Sun, 29 Oct 2017 10:50:40 +0000	3,9023000000	0
Sat, 28 Oct 2017 10:41:30 +0000	3,9023000000	-0,0086
Fri, 27 Oct 2017 11:12:25 +0000	3,9109000000	+0,0035
Fri, 27 Oct 2017 03:02:40 +0000	3,9074000000	+0,0073
Thu, 26 Oct 2017 05:00:03 +0000	3,9001000000	0
Wed, 25 Oct 2017 16:19:19 +0000	3,9001000000	+0,0284
Mon, 23 Oct 2017 23:33:32 +0000	3,8717000000	0
Mon, 23 Oct 2017 17:55:03 +0000	3,8717000000	+0,0058
Sun, 22 Oct 2017 12:28:37 +0000	3,8659000000	+0,0044
Thu, 19 Oct 2017 22:14:18 +0000	3,8615000000	+0,0116
Wed, 18 Oct 2017 13:58:09 +0000	3,8499000000	-0,0131
Mon, 16 Oct 2017 04:09:29 +0000	3,8630000000	0
Sun, 15 Oct 2017 21:52:55 +0000	3,8630000000	0
Sat, 14 Oct 2017 14:30:06 +0000	3,8630000000	0
Sat, 14 Oct 2017 09:41:25 +0000	3,8630000000	0
Fri, 13 Oct 2017 13:51:43 +0000	3,8630000000	-0,035
Sun, 08 Oct 2017 07:49:32 +0000	3,8980000000	0
Sun, 08 Oct 2017 02:32:23 +0000	3,8980000000	-0,0043
Thu, 05 Oct 2017 21:42:12 +0000	3,9023000000	+0,0262
Sun, 01 Oct 2017 00:56:22 +0000	3,8761000000	+0,0042
Fri, 29 Sep 2017 18:42:41 +0000	3,8719000000	+0,0272
Thu, 28 Sep 2017 10:22:14 +0000	3,8447000000	+0,0189
Tue, 26 Sep 2017 09:36:08 +0000	3,8258000000	-0,0022
Sat, 23 Sep 2017 01:10:13 +0000	3,8280000000	+0,0309
Thu, 21 Sep 2017 08:36:49 +0000	3,7971000000	+0,0159
Wed, 20 Sep 2017 06:26:07 +0000	3,7812000000	-0,0185
Mon, 18 Sep 2017 04:32:10 +0000	3,7997000000	0
Fri, 15 Sep 2017 21:35:20 +0000	3,7997000000	+0,0043
Fri, 15 Sep 2017 00:13:04 +0000	3,7954000000	+0,0117
Wed, 13 Sep 2017 16:30:53 +0000	3,7837000000	+0,0114
Fri, 08 Sep 2017 12:08:26 +0000	3,7723000000	+0,0037
Thu, 07 Sep 2017 20:06:38 +0000	3,7686000000	+0,005
Wed, 06 Sep 2017 14:03:52 +0000	3,7636000000	+0,006
Tue, 05 Sep 2017 22:44:46 +0000	3,7576000000	+0,0266
Sat, 02 Sep 2017 13:12:44 +0000	3,7310000000	+0,0416
Tue, 29 Aug 2017 02:25:17 +0000	3,6894000000	0
Mon, 28 Aug 2017 17:02:59 +0000	3,6894000000	-0,0091
Sat, 26 Aug 2017 21:56:04 +0000	3,6985000000	+0,0123
Sun, 20 Aug 2017 23:44:41 +0000	3,6862000000	0
Sun, 20 Aug 2017 18:38:35 +0000	3,6862000000	0
Sun, 20 Aug 2017 10:17:25 +0000	3,6862000000	0
Sat, 19 Aug 2017 00:42:00 +0000	3,6862000000	-0,0227
Mon, 14 Aug 2017 19:18:40 +0000	3,7089000000	+0,001
Mon, 14 Aug 2017 13:31:24 +0000	3,7079000000	-0,0097
Sun, 13 Aug 2017 16:21:22 +0000	3,7176000000	-0,0373
Thu, 03 Aug 2017 03:15:05 +0000	3,7549000000	+0,0221
Mon, 31 Jul 2017 13:06:47 +0000	3,7328000000	-0,0069
Wed, 26 Jul 2017 06:46:51 +0000	3,7397000000	0
Wed, 26 Jul 2017 02:19:15 +0000	3,7397000000	-0,0036
Sun, 23 Jul 2017 08:48:49 +0000	3,7433000000	0
Sat, 22 Jul 2017 09:24:51 +0000	3,7433000000	-0,0036
Fri, 21 Jul 2017 09:41:42 +0000	3,7469000000	-0,0181
Sun, 16 Jul 2017 14:54:08 +0000	3,7650000000	-0,0058
Tue, 04 Jul 2017 20:20:00 +0000	3,7708000000	-0,002
Mon, 03 Jul 2017 03:33:00 +0000	3,7728000000	-0,0016
Sat, 01 Jul 2017 18:55:55 +0000	3,7744000000	0
Sat, 01 Jul 2017 03:15:08 +0000	3,7744000000	0
Thu, 29 Jun 2017 18:08:43 +0000	3,7744000000	0
Thu, 29 Jun 2017 14:17:28 +0000	3,7744000000	0
Thu, 29 Jun 2017 00:48:10 +0000	3,7744000000	+0,0045
Tue, 27 Jun 2017 03:06:57 +0000	3,7699000000	+0,0065
Wed, 21 Jun 2017 04:02:52 +0000	3,7634000000	-0,0009
Wed, 14 Jun 2017 23:03:31 +0000	3,7643000000	-0,0316
Sun, 11 Jun 2017 05:08:57 +0000	3,7959000000	0
Sat, 10 Jun 2017 15:08:02 +0000	3,7959000000	-0,0062
Fri, 02 Jun 2017 19:51:52 +0000	3,8021000000	-0,0042
Wed, 31 May 2017 02:32:29 +0000	3,8063000000	-0,0036
Tue, 30 May 2017 10:20:32 +0000	3,8099000000	-0,0043
Tue, 30 May 2017 00:54:52 +0000	3,8142000000	+0,0052
Sun, 28 May 2017 22:46:17 +0000	3,8090000000	-0,0051
Fri, 19 May 2017 20:21:34 +0000	3,8141000000	-0,0176
Fri, 19 May 2017 04:37:12 +0000	3,8317000000	+0,0124
Thu, 18 May 2017 15:46:07 +0000	3,8193000000	-0,0047
Fri, 12 May 2017 01:20:26 +0000	3,8240000000	-0,0033
Wed, 10 May 2017 18:21:11 +0000	3,8273000000	0
Wed, 10 May 2017 14:30:26 +0000	3,8273000000	-0,0144
Fri, 28 Apr 2017 08:12:48 +0000	3,8417000000	0
Fri, 28 Apr 2017 00:51:44 +0000	3,8417000000	-0,0232
Mon, 24 Apr 2017 06:05:08 +0000	3,8649000000	0
Sun, 23 Apr 2017 22:47:52 +0000	3,8649000000	0
Sun, 23 Apr 2017 13:59:18 +0000	3,8649000000	0
Sat, 22 Apr 2017 09:51:57 +0000	3,8649000000	-0,0119
Wed, 19 Apr 2017 12:04:33 +0000	3,8768000000	-0,0058
Mon, 17 Apr 2017 20:13:30 +0000	3,8826000000	-0,0157
Sun, 16 Apr 2017 21:15:09 +0000	3,8983000000	0
Sat, 15 Apr 2017 09:42:51 +0000	3,8983000000	+0,0095
Thu, 13 Apr 2017 02:36:29 +0000	3,8888000000	-0,0043
Wed, 12 Apr 2017 02:25:14 +0000	3,8931000000	-0,0087
Fri, 07 Apr 2017 16:32:27 +0000	3,9018000000	0
Fri, 07 Apr 2017 12:37:10 +0000	3,9018000000	-0,0007
Fri, 07 Apr 2017 08:09:06 +0000	3,9025000000	-0,0094
Thu, 06 Apr 2017 18:33:42 +0000	3,9119000000	-0,0188
Wed, 05 Apr 2017 12:46:27 +0000	3,9307000000	+0,0036
Tue, 04 Apr 2017 10:42:05 +0000	3,9271000000	+0,0063
Sat, 01 Apr 2017 07:40:02 +0000	3,9208000000	+0,0031
Fri, 31 Mar 2017 18:57:49 +0000	3,9177000000	+0,0152
Thu, 30 Mar 2017 15:45:48 +0000	3,9025000000	-0,0073
Wed, 29 Mar 2017 23:32:08 +0000	3,9098000000	-0,0159
Sat, 25 Mar 2017 04:01:15 +0000	3,9257000000	+0,0254
Wed, 22 Mar 2017 08:15:39 +0000	3,9003000000	-0,0037
Thu, 16 Mar 2017 15:41:14 +0000	3,9040000000	+0,0145
Thu, 16 Mar 2017 04:59:59 +0000	3,8895000000	0
Thu, 16 Mar 2017 00:25:33 +0000	3,8895000000	-0,0029
Tue, 14 Mar 2017 16:48:53 +0000	3,8924000000	-0,0029
Mon, 13 Mar 2017 16:24:59 +0000	3,8953000000	+0,013
Sun, 12 Mar 2017 15:22:16 +0000	3,8823000000	-0,0057
Thu, 09 Mar 2017 20:04:11 +0000	3,8880000000	-0,0029
Thu, 09 Mar 2017 13:02:19 +0000	3,8909000000	-0,0116
Thu, 09 Mar 2017 03:41:37 +0000	3,9025000000	+0,0112
Tue, 07 Mar 2017 14:02:07 +0000	3,8913000000	-0,0284
Thu, 02 Mar 2017 03:59:49 +0000	3,9197000000	-0,0058
Tue, 28 Feb 2017 10:55:26 +0000	3,9255000000	+0,0288
Sun, 26 Feb 2017 23:05:58 +0000	3,8967000000	0
Fri, 24 Feb 2017 20:32:53 +0000	3,8967000000	0
Fri, 24 Feb 2017 17:07:54 +0000	3,8967000000	+0,0126
Fri, 24 Feb 2017 08:08:49 +0000	3,8841000000	+0,0055
Thu, 23 Feb 2017 10:05:54 +0000	3,8786000000	-0,0179
Wed, 22 Feb 2017 09:32:07 +0000	3,8965000000	-0,0065
Wed, 22 Feb 2017 06:28:19 +0000	3,9030000000	+0,0046
Sat, 18 Feb 2017 00:30:52 +0000	3,8984000000	-0,0003
Thu, 16 Feb 2017 16:42:22 +0000	3,8987000000	-0,0013
Thu, 16 Feb 2017 11:54:18 +0000	3,9000000000	-0,0095
Tue, 31 Jan 2017 16:44:15 +0000	3,9095000000	-0,003
Mon, 30 Jan 2017 23:52:35 +0000	3,9125000000	-0,0087
Sun, 29 Jan 2017 03:05:02 +0000	3,9212000000	0
Sat, 28 Jan 2017 16:29:57 +0000	3,9212000000	0
Sat, 28 Jan 2017 12:50:14 +0000	3,9212000000	0
Fri, 27 Jan 2017 21:39:16 +0000	3,9212000000	-0,0085
Tue, 24 Jan 2017 09:29:35 +0000	3,9297000000	-0,0209
Sun, 22 Jan 2017 23:17:06 +0000	3,9506000000	-0,0252
Wed, 18 Jan 2017 14:36:39 +0000	3,9758000000	+0,0151
Wed, 18 Jan 2017 10:20:58 +0000	3,9607000000	-0,0337
Fri, 13 Jan 2017 13:26:14 +0000	3,9944000000	+0,0575
Fri, 13 Jan 2017 00:13:46 +0000	3,9369000000	+0,0215
Tue, 10 Jan 2017 19:57:37 +0000	3,9154000000	+0,0196
Tue, 10 Jan 2017 01:14:55 +0000	3,8958000000	+0,0029
Mon, 09 Jan 2017 04:55:42 +0000	3,8929000000	+0,0084
Sat, 07 Jan 2017 18:03:19 +0000	3,8845000000	-0,0083
Fri, 06 Jan 2017 11:36:54 +0000	3,8928000000	+0,0468
Wed, 04 Jan 2017 18:00:39 +0000	3,8460000000	-0,0071
Wed, 04 Jan 2017 11:22:44 +0000	3,8531000000	-0,0578
Wed, 04 Jan 2017 01:28:25 +0000	3,9109000000	+10
Tue, 03 Jan 2017 21:11:43 +0000	3,9108000000	10
Mon, 02 Jan 2017 06:24:41 +0000	3,9109000000	0
Mon, 02 Jan 2017 01:48:40 +0000	3,9109000000	-0,0133
Sun, 01 Jan 2017 13:00:42 +0000	3,9242000000	0
Sat, 31 Dec 2016 14:42:27 +0000	3,9242000000	+0,016
Thu, 29 Dec 2016 22:17:02 +0000	3,9082000000	+0,1083
Sun, 25 Dec 2016 07:41:26 +0000	3,7999000000	0
Sun, 25 Dec 2016 00:31:22 +0000	3,7999000000	0
Sat, 24 Dec 2016 05:18:48 +0000	3,7999000000	+0,0045
Fri, 23 Dec 2016 16:01:35 +0000	3,7954000000	+0,012
Fri, 16 Dec 2016 16:27:29 +0000	3,7834000000	-0,0092
Fri, 16 Dec 2016 11:56:59 +0000	3,7926000000	-0,0093
Wed, 14 Dec 2016 23:54:50 +0000	3,8019000000	+0,0353
Tue, 13 Dec 2016 03:41:29 +0000	3,7666000000	-0,0024
Sat, 10 Dec 2016 11:54:05 +0000	3,7690000000	0
Sat, 10 Dec 2016 08:39:09 +0000	3,7690000000	+0,0587
Fri, 09 Dec 2016 05:43:29 +0000	3,7103000000	-0,0482
Tue, 06 Dec 2016 20:35:51 +0000	3,7585000000	-0,0055
Mon, 05 Dec 2016 15:55:46 +0000	3,7640000000	+0,0834
Wed, 30 Nov 2016 23:55:21 +0000	3,6806000000	-0,0117
Wed, 30 Nov 2016 06:50:09 +0000	3,6923000000	-0,0105
Tue, 29 Nov 2016 15:25:21 +0000	3,7028000000	-0,0133
Mon, 28 Nov 2016 04:59:27 +0000	3,7161000000	+0,0027
Sun, 27 Nov 2016 15:27:49 +0000	3,7134000000	0
Sun, 27 Nov 2016 10:09:56 +0000	3,7134000000	-0,0027
Fri, 25 Nov 2016 23:52:28 +0000	3,7161000000	+0,0185
Thu, 24 Nov 2016 20:02:46 +0000	3,6976000000	+0,0036
Wed, 23 Nov 2016 17:34:21 +0000	3,6940000000	-0,004
Tue, 22 Nov 2016 12:25:53 +0000	3,6980000000	-0,0389
Sun, 20 Nov 2016 12:44:31 +0000	3,7369000000	-0,0472
Wed, 16 Nov 2016 06:38:38 +0000	3,7841000000	+0,0622
Mon, 14 Nov 2016 19:54:50 +0000	3,7219000000	+0,0192
Sun, 13 Nov 2016 20:14:01 +0000	3,7027000000	+0,0113
Thu, 10 Nov 2016 05:03:20 +0000	3,6914000000	+0,0053
Wed, 09 Nov 2016 16:05:58 +0000	3,6861000000	-0,0032
Tue, 08 Nov 2016 12:42:45 +0000	3,6893000000	+0,0011
Fri, 04 Nov 2016 15:42:05 +0000	3,6882000000	-0,0097
Thu, 03 Nov 2016 23:56:07 +0000	3,6979000000	+0,0526
Sat, 29 Oct 2016 20:01:06 +0000	3,6453000000	-0,024
Fri, 28 Oct 2016 16:15:26 +0000	3,6693000000	-0,0262
Tue, 25 Oct 2016 19:02:27 +0000	3,6955000000	+0,0018
Mon, 24 Oct 2016 21:35:13 +0000	3,6937000000	-0,0079
Mon, 24 Oct 2016 12:06:09 +0000	3,7016000000	+0,0058
Sat, 22 Oct 2016 23:40:34 +0000	3,6958000000	0
Sat, 22 Oct 2016 09:40:49 +0000	3,6958000000	-0,0254
Mon, 17 Oct 2016 09:23:06 +0000	3,7212000000	+0,0146
Sat, 15 Oct 2016 11:08:07 +0000	3,7066000000	-0,0066
Fri, 14 Oct 2016 04:01:16 +0000	3,7132000000	-0,0021
Wed, 12 Oct 2016 17:04:44 +0000	3,7153000000	-0,0145
Tue, 11 Oct 2016 08:16:48 +0000	3,7298000000	+0,0069
Tue, 11 Oct 2016 04:20:13 +0000	3,7229000000	-0,0154
Mon, 03 Oct 2016 12:39:40 +0000	3,7383000000	-0,0152
Fri, 30 Sep 2016 20:36:00 +0000	3,7535000000	+0,025
Fri, 30 Sep 2016 02:58:43 +0000	3,7285000000	-0,0107
Mon, 26 Sep 2016 18:41:32 +0000	3,7392000000	-0,0101
Sun, 25 Sep 2016 18:15:36 +0000	3,7493000000	0
Sun, 25 Sep 2016 00:34:54 +0000	3,7493000000	0
Sat, 24 Sep 2016 15:33:01 +0000	3,7493000000	-0,0141
Sun, 18 Sep 2016 11:40:13 +0000	3,7634000000	-0,0386
Thu, 15 Sep 2016 16:36:43 +0000	3,8020000000	+0,0137
Wed, 14 Sep 2016 02:16:33 +0000	3,7883000000	+0,0001
Tue, 13 Sep 2016 14:47:04 +0000	3,7882000000	-0,0636
Thu, 08 Sep 2016 03:37:12 +0000	3,8518000000	+0,1887
Sun, 28 Aug 2016 07:57:58 +0000	3,6631000000	0
Sat, 27 Aug 2016 12:23:42 +0000	3,6631000000	0
Sat, 27 Aug 2016 06:49:08 +0000	3,6631000000	-0,0104
Fri, 26 Aug 2016 07:35:52 +0000	3,6735000000	+0,0062
Wed, 24 Aug 2016 11:21:18 +0000	3,6673000000	+0,0312
Sat, 20 Aug 2016 14:52:33 +0000	3,6361000000	+0,0288
Tue, 16 Aug 2016 02:35:23 +0000	3,6073000000	-0,0116
Sun, 14 Aug 2016 19:57:06 +0000	3,6189000000	+0,0468
Wed, 10 Aug 2016 15:34:53 +0000	3,5721000000	-0,0015
Thu, 04 Aug 2016 23:48:14 +0000	3,5736000000	+0,0206
Sun, 31 Jul 2016 14:30:37 +0000	3,5530000000	-0,0367
Sat, 23 Jul 2016 14:20:24 +0000	3,5897000000	-0,0197
Mon, 18 Jul 2016 16:35:07 +0000	3,6094000000	-0,0328
Sun, 17 Jul 2016 19:58:15 +0000	3,6422000000	0
Sat, 16 Jul 2016 22:24:03 +0000	3,6422000000	+0,0347
Fri, 15 Jul 2016 14:18:47 +0000	3,6075000000	+0,0061
Fri, 15 Jul 2016 09:29:51 +0000	3,6014000000	-0,0061
Tue, 12 Jul 2016 23:37:27 +0000	3,6075000000	-0,0013
Sat, 09 Jul 2016 07:48:49 +0000	3,6088000000	+0,0034
Mon, 04 Jul 2016 22:05:33 +0000	3,6054000000	-0,0119
Thu, 30 Jun 2016 07:28:56 +0000	3,6173000000	+0,0021
Tue, 28 Jun 2016 17:53:42 +0000	3,6152000000	+0,0088
Thu, 23 Jun 2016 12:58:00 +0000	3,6064000000	-0,0066
Wed, 22 Jun 2016 13:01:22 +0000	3,6130000000	-0,0007
Mon, 20 Jun 2016 05:31:43 +0000	3,6137000000	-0,0084
Tue, 14 Jun 2016 20:47:06 +0000	3,6221000000	-0,0244
Sat, 11 Jun 2016 20:34:47 +0000	3,6465000000	+0,0143
Thu, 09 Jun 2016 20:52:59 +0000	3,6322000000	0
Thu, 09 Jun 2016 15:59:25 +0000	3,6322000000	-0,0047
Thu, 02 Jun 2016 08:48:19 +0000	3,6369000000	-0,02
Tue, 31 May 2016 02:37:58 +0000	3,6569000000	+0,0036
Fri, 27 May 2016 17:53:58 +0000	3,6533000000	+0,0109
Wed, 25 May 2016 13:30:20 +0000	3,6424000000	+0,0036
Fri, 20 May 2016 23:14:04 +0000	3,6388000000	-0,0228
Fri, 20 May 2016 02:28:22 +0000	3,6616000000	-0,0371
Sat, 14 May 2016 06:53:36 +0000	3,6987000000	10
Fri, 13 May 2016 22:21:11 +0000	3,6988000000	0
Fri, 13 May 2016 16:31:11 +0000	3,6988000000	+0,0363
Thu, 12 May 2016 22:25:47 +0000	3,6625000000	+0,0101
Mon, 09 May 2016 19:15:06 +0000	3,6524000000	+0,0053
Mon, 09 May 2016 00:04:30 +0000	3,6471000000	+0,0008
Sun, 08 May 2016 11:46:34 +0000	3,6463000000	-0,0008
Fri, 06 May 2016 17:08:15 +0000	3,6471000000	+0,0118
Thu, 05 May 2016 06:09:38 +0000	3,6353000000	-0,0065
Wed, 04 May 2016 09:44:45 +0000	3,6418000000	-0,0036
Fri, 29 Apr 2016 12:07:58 +0000	3,6454000000	+0,0116
Thu, 28 Apr 2016 06:28:55 +0000	3,6338000000	-0,0317
Sun, 24 Apr 2016 02:49:09 +0000	3,6655000000	0
Sat, 23 Apr 2016 12:00:25 +0000	3,6655000000	-0,0069
Thu, 21 Apr 2016 21:46:43 +0000	3,6724000000	-0,0152
Mon, 18 Apr 2016 16:15:29 +0000	3,6876000000	+0,0043
Sat, 16 Apr 2016 19:47:39 +0000	3,6833000000	-0,0079
Wed, 13 Apr 2016 15:23:02 +0000	3,6912000000	-0,016
Sun, 10 Apr 2016 21:09:34 +0000	3,7072000000	0
Sat, 09 Apr 2016 03:57:30 +0000	3,7072000000	-0,1127
Fri, 01 Apr 2016 19:02:24 +0000	3,8199000000	-0,0219
Thu, 31 Mar 2016 20:01:02 +0000	3,8418000000	-0,0164
Wed, 30 Mar 2016 06:13:26 +0000	3,8582000000	0
Wed, 30 Mar 2016 01:25:21 +0000	3,8582000000	+0,022
Thu, 24 Mar 2016 16:37:52 +0000	3,8362000000	+0,0073
Wed, 23 Mar 2016 22:47:52 +0000	3,8289000000	-0,0659
Sun, 20 Mar 2016 05:01:49 +0000	3,8948000000	0
Sat, 19 Mar 2016 04:28:07 +0000	3,8948000000	+0,1665
Sun, 13 Mar 2016 19:45:39 +0000	3,7283000000	0
Sun, 13 Mar 2016 12:41:13 +0000	3,7283000000	-0,1096
Tue, 08 Mar 2016 09:39:45 +0000	3,8379000000	+0,0056
Fri, 04 Mar 2016 05:37:43 +0000	3,8323000000	-0,0511
Wed, 02 Mar 2016 18:04:53 +0000	3,8834000000	0
Wed, 02 Mar 2016 12:58:38 +0000	3,8834000000	-0,0438
Mon, 29 Feb 2016 19:47:19 +0000	3,9272000000	+0,0134
Sat, 20 Feb 2016 19:06:31 +0000	3,9138000000	-0,0015
Fri, 19 Feb 2016 12:27:04 +0000	3,9153000000	+0,098
Thu, 18 Feb 2016 13:54:28 +0000	3,8173000000	-0,0871
Thu, 18 Feb 2016 03:03:09 +0000	3,9044000000	-0,0218
Wed, 17 Feb 2016 12:41:20 +0000	3,9262000000	+0,0145
Mon, 15 Feb 2016 19:40:42 +0000	3,9117000000	+0,1125
Sun, 14 Feb 2016 18:35:58 +0000	3,7992000000	+0,0381
Thu, 11 Feb 2016 04:47:46 +0000	3,7611000000	+0,0055
Wed, 10 Feb 2016 12:34:37 +0000	3,7556000000	+0,0079
Tue, 02 Feb 2016 11:54:50 +0000	3,7477000000	+0,204
Wed, 20 Jan 2016 17:11:44 +0000	3,5437000000	-0,0276
Tue, 19 Jan 2016 12:11:40 +0000	3,5713000000	+0,04
Sun, 17 Jan 2016 18:37:38 +0000	3,5313000000	+0,1529
Wed, 13 Jan 2016 20:04:27 +0000	3,3784000000	+0,0172
Tue, 12 Jan 2016 17:54:43 +0000	3,3612000000	-0,1211
Sun, 03 Jan 2016 20:20:52 +0000	3,4823000000	0
Sat, 02 Jan 2016 23:58:56 +0000	3,4823000000	+0,1683
Sun, 27 Dec 2015 09:19:57 +0000	3,3140000000	-0,1061
Fri, 18 Dec 2015 15:44:49 +0000	3,4201000000	+0,0276
Fri, 18 Dec 2015 07:32:00 +0000	3,3925000000	-0,0192
Wed, 16 Dec 2015 17:51:28 +0000	3,4117000000	-0,0036
Wed, 16 Dec 2015 12:45:54 +0000	3,4153000000	-0,029
Mon, 14 Dec 2015 07:40:33 +0000	3,4443000000	0
Sun, 13 Dec 2015 12:21:40 +0000	3,4443000000	0
Sat, 12 Dec 2015 07:38:30 +0000	3,4443000000	+0,0125
Sun, 06 Dec 2015 19:07:44 +0000	3,4318000000	+0,0235
Sat, 28 Nov 2015 07:52:44 +0000	3,4083000000	+0,0061
Thu, 26 Nov 2015 22:52:46 +0000	3,4022000000	-0,0878
Sun, 22 Nov 2015 15:23:46 +0000	3,4900000000	0
Sun, 22 Nov 2015 09:58:30 +0000	3,4900000000	+0,0537
Fri, 20 Nov 2015 02:52:12 +0000	3,4363000000	+0,0306
Tue, 17 Nov 2015 22:37:00 +0000	3,4057000000	+0,0216
Mon, 16 Nov 2015 18:11:41 +0000	3,3841000000	+0,0312
Mon, 16 Nov 2015 08:52:04 +0000	3,3529000000	+0,0584
Tue, 10 Nov 2015 10:58:23 +0000	3,2945000000	+0,056
Mon, 09 Nov 2015 06:08:00 +0000	3,2385000000	0
Sat, 07 Nov 2015 04:22:58 +0000	3,2385000000	-0,0538
Thu, 05 Nov 2015 19:23:51 +0000	3,2923000000	-0,0338
Sun, 01 Nov 2015 09:21:04 +0000	3,3261000000	+0,0362
Tue, 27 Oct 2015 08:13:39 +0000	3,2899000000	-0,0026
Mon, 26 Oct 2015 06:17:04 +0000	3,2925000000	0
Sat, 24 Oct 2015 03:04:15 +0000	3,2925000000	0
Fri, 23 Oct 2015 21:35:30 +0000	3,2925000000	+0,0534
Thu, 22 Oct 2015 16:03:22 +0000	3,2391000000	+0,0166
Wed, 21 Oct 2015 01:41:54 +0000	3,2225000000	+0,1436
Mon, 19 Oct 2015 00:15:14 +0000	3,0789000000	-0,0673
Fri, 09 Oct 2015 11:52:10 +0000	3,1462000000	+0,0854
Sun, 04 Oct 2015 20:23:41 +0000	3,0608000000	-0,0833
Wed, 23 Sep 2015 04:28:14 +0000	3,1441000000	-0,0153
Sat, 19 Sep 2015 17:25:08 +0000	3,1594000000	+0,048
Thu, 17 Sep 2015 17:45:17 +0000	3,1114000000	-0,0434
Sun, 13 Sep 2015 07:11:21 +0000	3,1548000000	0
Sat, 12 Sep 2015 05:39:25 +0000	3,1548000000	-0,0046
Fri, 11 Sep 2015 10:42:09 +0000	3,1594000000	-0,058
Tue, 08 Sep 2015 16:05:12 +0000	3,2174000000	-0,064
Wed, 26 Aug 2015 02:25:52 +0000	3,2814000000	-0,0205
Tue, 25 Aug 2015 11:55:27 +0000	3,3019000000	+0,0653
Mon, 17 Aug 2015 23:35:39 +0000	3,2366000000	+0,0384
Sat, 15 Aug 2015 13:55:23 +0000	3,1982000000	0
Fri, 14 Aug 2015 20:11:35 +0000	3,1982000000	+0,1068
Thu, 06 Aug 2015 21:15:18 +0000	3,0914000000	-0,0363
Tue, 04 Aug 2015 22:43:40 +0000	3,1277000000	+0,0518
Sun, 02 Aug 2015 17:11:53 +0000	3,0759000000	0
Sun, 02 Aug 2015 04:02:05 +0000	3,0759000000	-0,1342
Thu, 30 Jul 2015 09:02:36 +0000	3,2101000000	+0,0181
Wed, 29 Jul 2015 18:06:05 +0000	3,1920000000	+0,001
Wed, 29 Jul 2015 12:38:35 +0000	3,1910000000	+0,0026
Mon, 27 Jul 2015 06:02:11 +0000	3,1884000000	-0,0157
Wed, 22 Jul 2015 02:42:34 +0000	3,2041000000	+0,0002
Tue, 21 Jul 2015 19:13:25 +0000	3,2039000000	0
Tue, 21 Jul 2015 15:04:03 +0000	3,2039000000	+0,001
Fri, 17 Jul 2015 09:17:57 +0000	3,2029000000	+0,0171
Thu, 16 Jul 2015 02:37:07 +0000	3,1858000000	0
Sun, 12 Jul 2015 23:38:09 +0000	3,1858000000	0
Sat, 11 Jul 2015 02:33:58 +0000	3,1858000000	0
Fri, 10 Jul 2015 19:49:17 +0000	3,1858000000	+0,0672
Tue, 07 Jul 2015 13:28:28 +0000	3,1186000000	+0,0208
Tue, 07 Jul 2015 02:45:08 +0000	3,0978000000	+0,0326
Sat, 04 Jul 2015 23:07:39 +0000	3,0652000000	0
Sat, 04 Jul 2015 18:20:59 +0000	3,0652000000	-0,0843
Mon, 22 Jun 2015 06:46:09 +0000	3,1495000000	0
Sat, 20 Jun 2015 00:26:42 +0000	3,1495000000	+0,0336
Mon, 15 Jun 2015 09:32:47 +0000	3,1159000000	+0,0652
Sat, 13 Jun 2015 18:20:49 +0000	3,0507000000	0
Sat, 13 Jun 2015 06:20:02 +0000	3,0507000000	+0,0051
Sun, 07 Jun 2015 03:13:40 +0000	3,0456000000	0
Fri, 05 Jun 2015 20:10:15 +0000	3,0456000000	-0,0007
Mon, 01 Jun 2015 13:33:13 +0000	3,0463000000	-0,0072
Wed, 27 May 2015 18:03:40 +0000	3,0535000000	+0,0506
Thu, 21 May 2015 11:25:23 +0000	3,0029000000	-0,0261
Sun, 17 May 2015 02:09:57 +0000	3,0290000000	0
Fri, 15 May 2015 21:28:47 +0000	3,0290000000	0
Fri, 15 May 2015 15:51:33 +0000	3,0290000000	+0,0594
Fri, 08 May 2015 06:16:34 +0000	2,9696000000	-0,0594
Wed, 06 May 2015 00:13:55 +0000	3,0290000000	-0,0217
Thu, 30 Apr 2015 09:51:00 +0000	3,0507000000	-0,2416
Tue, 28 Apr 2015 11:59:12 +0000	3,2923000000	-0,0386
Mon, 27 Apr 2015 05:16:30 +0000	3,3309000000	+0,0048
Sat, 25 Apr 2015 17:03:41 +0000	3,3261000000	+0,0507
Thu, 23 Apr 2015 02:38:50 +0000	3,2754000000	+0,2436
Fri, 17 Apr 2015 11:35:21 +0000	3,0318000000	-0,3546
Fri, 10 Apr 2015 20:13:01 +0000	3,3864000000	-0,0145
Thu, 02 Apr 2015 09:58:38 +0000	3,4009000000	+0,0073
Fri, 27 Mar 2015 19:21:50 +0000	3,3936000000	+0,0081
Thu, 26 Mar 2015 13:25:20 +0000	3,3855000000	+0,0932
Mon, 23 Mar 2015 13:48:09 +0000	3,2923000000	+0,1592
Sun, 15 Mar 2015 15:57:08 +0000	3,1331000000	0
Sat, 14 Mar 2015 09:47:19 +0000	3,1331000000	0
Fri, 13 Mar 2015 20:43:41 +0000	3,1331000000	-0,2678
Sun, 08 Mar 2015 02:30:44 +0000	3,4009000000	-0,1447
Wed, 04 Mar 2015 20:17:08 +0000	3,5456000000	+0,0362
Tue, 03 Mar 2015 11:20:03 +0000	3,5094000000	-0,3256
Tue, 03 Mar 2015 07:37:33 +0000	3,8350000000	0
Mon, 02 Mar 2015 12:48:06 +0000	3,8350000000	-0,1086
Sat, 28 Feb 2015 08:30:19 +0000	3,9436000000	-0,1085
Thu, 26 Feb 2015 03:39:26 +0000	4,0521000000	0
Wed, 25 Feb 2015 22:12:20 +0000	4,0521000000	-0,658
Wed, 25 Feb 2015 05:29:59 +0000	4,7101000000	0
Tue, 24 Feb 2015 19:46:23 +0000	4,7101000000	+0,658
Mon, 23 Feb 2015 10:52:54 +0000	4,0521000000	0
Sat, 21 Feb 2015 04:29:23 +0000	4,0521000000	+0,1302
Thu, 19 Feb 2015 00:55:23 +0000	3,9219000000	0
Wed, 18 Feb 2015 20:05:07 +0000	3,9219000000	0
Wed, 18 Feb 2015 12:09:11 +0000	3,9219000000	+0,1014
Mon, 16 Feb 2015 14:56:43 +0000	3,8205000000	+0,0379
Mon, 16 Feb 2015 03:53:58 +0000	3,7826000000	0
Sat, 14 Feb 2015 01:01:57 +0000	3,7826000000	+0,1285
Mon, 09 Feb 2015 07:32:55 +0000	3,6541000000	+0,0651
Thu, 05 Feb 2015 20:30:17 +0000	3,5890000000	+1,2313
Tue, 03 Feb 2015 15:35:03 +0000	2,3577000000	+0,0122
Sat, 31 Jan 2015 04:49:07 +0000	2,3455000000	+0,0417
Fri, 30 Jan 2015 08:16:28 +0000	2,3038000000	0
Fri, 30 Jan 2015 03:49:13 +0000	2,3038000000	0
Thu, 29 Jan 2015 10:19:26 +0000	2,3038000000	+0,0141
Wed, 21 Jan 2015 02:04:08 +0000	2,2897000000	+10
Thu, 15 Jan 2015 06:09:16 +0000	2,2896000000	+0,0004
Tue, 30 Dec 2014 20:10:43 +0000	2,2892000000	10
Tue, 30 Dec 2014 09:47:11 +0000	2,2893000000	-0,0001
Sun, 28 Dec 2014 08:58:02 +0000	2,2894000000	0
Sat, 27 Dec 2014 18:05:25 +0000	2,2894000000	0
Fri, 26 Dec 2014 05:42:14 +0000	2,2894000000	+0,0001
Sat, 20 Dec 2014 07:34:47 +0000	2,2893000000	+0,0085
Mon, 15 Dec 2014 13:46:37 +0000	2,2808000000	0
Fri, 12 Dec 2014 18:09:04 +0000	2,2808000000	+0,0092
Thu, 11 Dec 2014 11:49:36 +0000	2,2716000000	+0,0176
Tue, 09 Dec 2014 03:18:45 +0000	2,2540000000	+0,016
Sun, 07 Dec 2014 14:05:12 +0000	2,2380000000	0
Sun, 07 Dec 2014 01:21:07 +0000	2,2380000000	0
Sat, 06 Dec 2014 07:51:33 +0000	2,2380000000	0
Fri, 05 Dec 2014 15:05:44 +0000	2,2380000000	+0,0584
Tue, 02 Dec 2014 03:49:35 +0000	2,1796000000	+0,007
Tue, 25 Nov 2014 16:54:06 +0000	2,1726000000	-0,02
Fri, 21 Nov 2014 13:15:55 +0000	2,1926000000	+0,0065
Thu, 20 Nov 2014 07:32:12 +0000	2,1861000000	0
Wed, 19 Nov 2014 15:48:32 +0000	2,1861000000	+0,0911
Sun, 09 Nov 2014 04:47:51 +0000	2,0950000000	+0,22
Tue, 04 Nov 2014 02:07:11 +0000	1,8750000000	+10
Wed, 29 Oct 2014 09:58:12 +0000	1,8749000000	0
Wed, 29 Oct 2014 01:13:45 +0000	1,8749000000	0
Fri, 24 Oct 2014 12:49:22 +0000	1,8749000000	0
Thu, 23 Oct 2014 08:10:46 +0000	1,8749000000	+0,0014
Sun, 05 Oct 2014 07:30:48 +0000	1,8735000000	0
Sat, 04 Oct 2014 16:47:28 +0000	1,8735000000	+0,0047
Mon, 29 Sep 2014 17:46:31 +0000	1,8688000000	-0,01
Sat, 13 Sep 2014 19:31:34 +0000	1,8788000000	+0,0003
Fri, 12 Sep 2014 00:56:03 +0000	1,8785000000	+0,0033
Thu, 11 Sep 2014 09:21:40 +0000	1,8752000000	-0,0946
Sun, 31 Aug 2014 02:35:54 +0000	1,9698000000	+0,077
Tue, 19 Aug 2014 12:00:50 +0000	1,8928000000	-0,0089
Fri, 15 Aug 2014 16:48:59 +0000	1,9017000000	-0,0006
Tue, 12 Aug 2014 16:11:42 +0000	1,9023000000	+0,0454
Tue, 12 Aug 2014 09:40:57 +0000	1,8569000000	+0,1248
Sat, 02 Aug 2014 23:49:59 +0000	1,7321000000	-0,0194
Fri, 01 Aug 2014 02:39:45 +0000	1,7515000000	+0,0159
Wed, 30 Jul 2014 03:29:47 +0000	1,7356000000	+0,0187
Mon, 28 Jul 2014 23:33:20 +0000	1,7169000000	+0,0153
Mon, 28 Jul 2014 09:50:22 +0000	1,7016000000	-0,0128
Sun, 06 Jul 2014 05:37:47 +0000	1,7144000000	+0,027
Fri, 13 Jun 2014 02:09:51 +0000	1,6874000000	-0,0347
Tue, 27 May 2014 08:46:38 +0000	1,7221000000	-0,0073
Sat, 24 May 2014 06:37:19 +0000	1,7294000000	+0,0029
Thu, 15 May 2014 07:17:01 +0000	1,7265000000	+0,0398
Fri, 09 May 2014 20:13:30 +0000	1,6867000000	0
Fri, 09 May 2014 09:02:06 +0000	1,6867000000	+0,008
Sun, 04 May 2014 23:04:54 +0000	1,6787000000	0
Fri, 02 May 2014 06:40:10 +0000	1,6787000000	0
Wed, 30 Apr 2014 19:54:41 +0000	1,6787000000	+0,0723
Sat, 29 Mar 2014 00:33:01 +0000	1,6064000000	+0,0796
Sat, 22 Mar 2014 00:38:35 +0000	1,5268000000	+0,2099
Tue, 04 Mar 2014 23:06:12 +0000	1,3169000000	-0,123
Sun, 02 Mar 2014 21:46:51 +0000	1,4399000000	+0,2369
Mon, 13 Jan 2014 22:03:34 +0000	1,2030000000	+0,0112
Wed, 01 Jan 2014 11:40:06 +0000	1,1918000000	0
Sat, 28 Dec 2013 02:56:45 +0000	1,1918000000	-0,0086
Tue, 17 Dec 2013 04:39:39 +0000	1,2004000000	+0,005
Mon, 16 Dec 2013 07:05:36 +0000	1,1954000000	+0,01305374
Tue, 29 Oct 2013 06:05:00 +0000	1,1823462600	-0,00205143
Tue, 15 Oct 2013 09:55:23 +0000	1,1843976900	-0,00048486
Sun, 13 Oct 2013 18:43:06 +0000	1,1848825500	+0,00120174
Thu, 03 Oct 2013 04:20:07 +0000	1,1836808100	0
Fri, 27 Sep 2013 10:48:09 +0000	1,1836808100	+0,00350401
Sun, 15 Sep 2013 21:48:34 +0000	1,1801768000	+0,00369378
Tue, 03 Sep 2013 06:27:05 +0000	1,1764830200	+0,00057357
Mon, 02 Sep 2013 09:05:45 +0000	1,1759094500	+0,00123129
Thu, 15 Aug 2013 11:17:45 +0000	1,1746781600	-0,00129818
Wed, 07 Aug 2013 06:13:09 +0000	1,1759763400	-0,00021983
Tue, 30 Jul 2013 17:17:53 +0000	1,1761961700	-0,00017209
Tue, 30 Jul 2013 06:45:08 +0000	1,1763682600	-0,00011476
Sat, 27 Jul 2013 21:01:24 +0000	1,1764830200	-0,00318391
Thu, 25 Jul 2013 04:38:48 +0000	1,1796669300	-0,00050987
Thu, 18 Jul 2013 13:28:32 +0000	1,1801768000	0
Thu, 18 Jul 2013 03:26:01 +0000	1,1801768000	0
Sat, 06 Jul 2013 08:50:47 +0000	1,1801768000	6,737
Sun, 30 Jun 2013 13:52:44 +0000	1,1802441700	+0,00158606
Thu, 27 Jun 2013 05:11:46 +0000	1,1786581100	+0,01589035
Fri, 14 Jun 2013 01:59:38 +0000	1,1627677600	+0,00193025
Wed, 12 Jun 2013 12:40:41 +0000	1,1608375100	0
Sun, 09 Jun 2013 20:32:06 +0000	1,1608375100	-0,0021388
Sat, 01 Jun 2013 16:06:36 +0000	1,1629763100	-0,00064507
Mon, 27 May 2013 16:19:21 +0000	1,1636213800	+0,00157348
Mon, 27 May 2013 02:29:39 +0000	1,1620479000	-0,00028405
Tue, 21 May 2013 21:55:53 +0000	1,1623319500	+0,00542023
Tue, 14 May 2013 12:18:43 +0000	1,1569117200	-0,00392579
Wed, 08 May 2013 06:38:09 +0000	1,1608375100	0
Wed, 08 May 2013 02:12:29 +0000	1,1608375100	+0,00369778
Sat, 04 May 2013 15:55:18 +0000	1,1571397300	-0,00405685
Sun, 21 Apr 2013 16:35:41 +0000	1,1611965800	0
Wed, 17 Apr 2013 18:18:53 +0000	1,1611965800	+0,00061406
Wed, 10 Apr 2013 14:28:43 +0000	1,1605825200	3,777
Sat, 30 Mar 2013 06:24:24 +0000	1,1606202900	+0,00156539
Thu, 28 Mar 2013 07:13:00 +0000	1,1590549000	-0,00156539
Fri, 22 Mar 2013 09:39:32 +0000	1,1606202900	-0,00235602
Sun, 03 Mar 2013 07:09:38 +0000	1,1629763100	0
Sat, 02 Mar 2013 03:32:17 +0000	1,1629763100	+0,00392141
Thu, 21 Feb 2013 21:36:34 +0000	1,1590549000	-0,00035797
Sun, 17 Feb 2013 03:48:44 +0000	1,1594128700	0
Sat, 16 Feb 2013 09:16:40 +0000	1,1594128700	0
Fri, 15 Feb 2013 15:49:46 +0000	1,1594128700	+0,00178764
Thu, 14 Feb 2013 10:16:58 +0000	1,1576252300	0
Wed, 13 Feb 2013 20:11:00 +0000	1,1576252300	+0,00142614
Tue, 12 Feb 2013 18:36:47 +0000	1,1561990900	-0,00071263
Mon, 11 Feb 2013 22:16:36 +0000	1,1569117200	0
Mon, 11 Feb 2013 15:32:56 +0000	1,1569117200	-0,00057262
Fri, 08 Feb 2013 05:28:02 +0000	1,1574843400	-0,00392968
Sat, 02 Feb 2013 18:40:17 +0000	1,1614140200	-0,00042566
Tue, 29 Jan 2013 22:11:19 +0000	1,1618396800	+0,00035947
Fri, 25 Jan 2013 07:05:40 +0000	1,1614802100	+0,00278306
Sun, 13 Jan 2013 17:33:00 +0000	1,1586971500	0
Thu, 10 Jan 2013 15:11:13 +0000	1,1586971500	+0,00324725
Wed, 09 Jan 2013 21:14:26 +0000	1,1554499000	+0,00709692
Sat, 05 Jan 2013 01:50:29 +0000	1,1483529800	0
Fri, 04 Jan 2013 20:46:09 +0000	1,1483529800	0
Tue, 01 Jan 2013 13:36:06 +0000	1,1483529800	-0,00213939
Sun, 23 Dec 2012 11:23:59 +0000	1,1504923700	-0,00578169
Mon, 17 Dec 2012 22:42:38 +0000	1,1562740600	-0,01155782
Mon, 10 Dec 2012 07:04:37 +0000	1,1678318800	+0,00564197
Mon, 26 Nov 2012 14:54:13 +0000	1,1621899100	+0,00206044
Sun, 28 Oct 2012 00:42:23 +0000	1,1601294700	-0,00406169
Thu, 18 Oct 2012 17:24:58 +0000	1,1641911600	+0,00698851
Thu, 20 Sep 2012 10:27:38 +0000	1,1572026500	+0,00299614
Thu, 09 Aug 2012 12:41:49 +0000	1,1542065100	-0,00228315
Tue, 07 Aug 2012 08:52:08 +0000	1,1564896600	+0,00220843
Wed, 18 Jul 2012 02:02:22 +0000	1,1542812300	+0,00097053
Tue, 26 Jun 2012 19:05:11 +0000	1,1533107000	+0,0012481
Mon, 25 Jun 2012 20:51:40 +0000	1,1520626000	-0,00014889
Sun, 24 Jun 2012 21:11:55 +0000	1,1522114900	0
Sat, 23 Jun 2012 19:35:54 +0000	1,1522114900	-0,00250577
Fri, 22 Jun 2012 21:47:30 +0000	1,1547172600	+0,00229168
Thu, 21 Jun 2012 21:30:10 +0000	1,1524255800	-0,00242566
Sun, 10 Jun 2012 16:28:38 +0000	1,1548512400	0
Sat, 09 Jun 2012 15:46:40 +0000	1,1548512400	+0,00190407
Sat, 02 Jun 2012 11:13:37 +0000	1,1529471700	-0,00118464
Thu, 24 May 2012 13:17:12 +0000	1,1541318100	+0,00912471
Mon, 23 Apr 2012 02:53:07 +0000	1,1450071000	-0,00106709
Sat, 31 Mar 2012 17:30:52 +0000	1,1460741900	-0,01538648
Mon, 26 Mar 2012 11:41:34 +0000	1,1614606700	+0,00016776
Sun, 18 Mar 2012 14:20:47 +0000	1,1612929100	-0,00094197
Fri, 16 Mar 2012 03:04:35 +0000	1,1622348800	-0,00042952
Wed, 01 Feb 2012 11:29:35 +0000	1,1626644000	7,473
Mon, 30 Jan 2012 21:04:44 +0000	1,1627391300	0
Mon, 30 Jan 2012 06:06:09 +0000	1,1627391300	+0,00028953
Sat, 21 Jan 2012 13:36:55 +0000	1,1624496000	-0,00337365
Fri, 20 Jan 2012 23:24:10 +0000	1,1658232500	+0,00156874
Fri, 30 Dec 2011 19:37:43 +0000	1,1642545100	+0,00289636
Sun, 25 Dec 2011 22:20:22 +0000	1,1613581500	+0,00035405
Thu, 15 Dec 2011 22:53:00 +0000	1,1610041000	+0,0021012
Tue, 29 Nov 2011 17:08:15 +0000	1,1589029000	-0,00053151
Tue, 22 Nov 2011 15:01:10 +0000	1,1594344100	+0,01571252
Wed, 02 Nov 2011 17:35:01 +0000	1,1437218900	+0,0022148
Mon, 17 Oct 2011 22:00:10 +0000	1,1415070900	+0,00035612
Sun, 09 Oct 2011 19:26:22 +0000	1,1411509700	-0,00063936
Sat, 24 Sep 2011 14:07:40 +0000	1,1417903300	+0,00056633
Wed, 21 Sep 2011 03:46:12 +0000	1,1412240000	-0,0001461
Mon, 19 Sep 2011 18:49:06 +0000	1,1413701000	+0,00042905
Fri, 16 Sep 2011 15:55:39 +0000	1,1409410500	0
Mon, 12 Sep 2011 02:15:41 +0000	1,1409410500	+0,00064753
Tue, 30 Aug 2011 15:56:49 +0000	1,1402935200	-0,00072053
Mon, 22 Aug 2011 02:57:10 +0000	1,1410140500	0
Sun, 21 Aug 2011 17:27:01 +0000	1,1410140500	0
Sat, 20 Aug 2011 23:18:06 +0000	1,1410140500	+0,00185876
Sun, 14 Aug 2011 23:16:57 +0000	1,1391552900	-0,00249797
Sat, 13 Aug 2011 09:31:27 +0000	1,1416532600	+0,00271625
Sun, 10 Jul 2011 14:15:57 +0000	1,1389370100	0

Обратите внимание, что информация об обменного курса BOB в UAH обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 10:07:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Украинская гривна

Примечание: График курса обмена валют Боливийский боливиано/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Украинская гривна в течение 2443 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.