Обменный курс на сегодня для BOB/USD является BOB за USD, это означает, что с 100 Боливийский bolivianos можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или USD.

BOB в USD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 10:37:15 +0000	0,1444000000	-0,0016
Tue, 31 Oct 2017 01:36:45 +0000	0,1460000000	+0,0002
Sun, 29 Oct 2017 13:30:16 +0000	0,1458000000	-0,0002
Fri, 27 Oct 2017 18:23:24 +0000	0,1460000000	0
Fri, 27 Oct 2017 09:49:37 +0000	0,1460000000	0
Thu, 26 Oct 2017 12:10:34 +0000	0,1460000000	+0,0002
Thu, 26 Oct 2017 04:54:35 +0000	0,1458000000	0
Wed, 25 Oct 2017 14:21:57 +0000	0,1458000000	+0,0002
Tue, 24 Oct 2017 18:01:29 +0000	0,1456000000	-0,0002
Mon, 23 Oct 2017 21:51:05 +0000	0,1458000000	0
Mon, 23 Oct 2017 17:52:23 +0000	0,1458000000	0
Sun, 22 Oct 2017 12:26:11 +0000	0,1458000000	0
Thu, 19 Oct 2017 22:13:02 +0000	0,1458000000	0
Wed, 18 Oct 2017 00:18:59 +0000	0,1458000000	0
Tue, 17 Oct 2017 04:22:13 +0000	0,1458000000	0
Sun, 15 Oct 2017 21:49:04 +0000	0,1458000000	0
Sat, 14 Oct 2017 14:29:52 +0000	0,1458000000	0
Fri, 13 Oct 2017 11:17:07 +0000	0,1458000000	0
Wed, 11 Oct 2017 23:28:17 +0000	0,1458000000	0
Tue, 10 Oct 2017 00:56:06 +0000	0,1458000000	0
Mon, 09 Oct 2017 10:07:50 +0000	0,1458000000	0
Sat, 07 Oct 2017 08:31:16 +0000	0,1458000000	0
Thu, 05 Oct 2017 21:39:10 +0000	0,1458000000	+0,0007
Fri, 22 Sep 2017 15:51:47 +0000	0,1451000000	-0,0007
Mon, 18 Sep 2017 23:25:44 +0000	0,1458000000	0
Sun, 17 Sep 2017 04:37:16 +0000	0,1458000000	+0,0007
Thu, 14 Sep 2017 05:01:50 +0000	0,1451000000	-0,0007
Sat, 09 Sep 2017 09:42:11 +0000	0,1458000000	+0,0009
Fri, 08 Sep 2017 07:16:13 +0000	0,1449000000	0
Thu, 07 Sep 2017 05:04:30 +0000	0,1449000000	0
Sun, 03 Sep 2017 00:00:37 +0000	0,1449000000	-0,0009
Sun, 27 Aug 2017 17:09:26 +0000	0,1458000000	0
Sat, 26 Aug 2017 22:02:19 +0000	0,1458000000	+0,0009
Thu, 24 Aug 2017 15:00:46 +0000	0,1449000000	-0,0009
Sun, 20 Aug 2017 05:40:16 +0000	0,1458000000	+0,0009
Fri, 18 Aug 2017 09:43:59 +0000	0,1449000000	0
Fri, 18 Aug 2017 06:06:14 +0000	0,1449000000	0
Tue, 15 Aug 2017 05:35:20 +0000	0,1449000000	-0,0002
Thu, 10 Aug 2017 05:37:13 +0000	0,1451000000	-0,0007
Sat, 05 Aug 2017 14:39:04 +0000	0,1458000000	+0,0009
Wed, 26 Jul 2017 02:56:37 +0000	0,1449000000	-0,0004
Thu, 20 Jul 2017 20:42:08 +0000	0,1453000000	+0,0002
Tue, 11 Jul 2017 15:59:45 +0000	0,1451000000	+0,0002
Thu, 06 Jul 2017 19:29:49 +0000	0,1449000000	-0,0002
Tue, 04 Jul 2017 14:36:59 +0000	0,1451000000	0
Fri, 30 Jun 2017 06:23:36 +0000	0,1451000000	+0,0002
Fri, 30 Jun 2017 01:51:25 +0000	0,1449000000	0
Mon, 19 Jun 2017 15:44:47 +0000	0,1449000000	0
Thu, 15 Jun 2017 23:33:42 +0000	0,1449000000	0
Thu, 15 Jun 2017 07:30:12 +0000	0,1449000000	-0,0009
Wed, 14 Jun 2017 23:03:37 +0000	0,1458000000	0
Sat, 10 Jun 2017 15:08:08 +0000	0,1458000000	+0,0009
Thu, 25 May 2017 19:32:39 +0000	0,1449000000	0
Tue, 16 May 2017 14:00:54 +0000	0,1449000000	-0,0009
Sat, 13 May 2017 02:06:00 +0000	0,1458000000	+0,0007
Wed, 10 May 2017 21:37:18 +0000	0,1451000000	+0,0002
Fri, 05 May 2017 06:03:01 +0000	0,1449000000	0
Thu, 04 May 2017 08:51:18 +0000	0,1449000000	0
Wed, 03 May 2017 09:31:02 +0000	0,1449000000	-0,0002
Mon, 01 May 2017 20:31:01 +0000	0,1451000000	-0,0005
Sat, 22 Apr 2017 13:54:13 +0000	0,1456000000	+0,0003
Wed, 19 Apr 2017 16:13:11 +0000	0,1453000000	0
Wed, 19 Apr 2017 12:04:41 +0000	0,1453000000	0
Sun, 16 Apr 2017 00:37:31 +0000	0,1453000000	0
Fri, 14 Apr 2017 16:23:55 +0000	0,1453000000	0
Fri, 14 Apr 2017 09:16:11 +0000	0,1453000000	-0,0005
Sat, 08 Apr 2017 16:56:47 +0000	0,1458000000	+0,0005
Wed, 05 Apr 2017 18:12:29 +0000	0,1453000000	0
Wed, 05 Apr 2017 12:46:31 +0000	0,1453000000	0
Tue, 04 Apr 2017 21:22:41 +0000	0,1453000000	-0,0005
Mon, 03 Apr 2017 23:37:20 +0000	0,1458000000	+0,0002
Thu, 30 Mar 2017 04:50:52 +0000	0,1456000000	+0,0003
Thu, 16 Mar 2017 08:51:34 +0000	0,1453000000	0
Wed, 15 Mar 2017 11:02:31 +0000	0,1453000000	0
Thu, 09 Mar 2017 19:54:59 +0000	0,1453000000	0
Thu, 09 Mar 2017 04:18:54 +0000	0,1453000000	0
Tue, 07 Mar 2017 14:02:11 +0000	0,1453000000	0
Tue, 07 Mar 2017 03:03:28 +0000	0,1453000000	-0,0005
Sun, 05 Mar 2017 04:21:41 +0000	0,1458000000	0
Sat, 04 Mar 2017 07:06:51 +0000	0,1458000000	0
Thu, 02 Mar 2017 03:28:09 +0000	0,1458000000	0
Tue, 28 Feb 2017 17:26:04 +0000	0,1458000000	+0,0002
Tue, 28 Feb 2017 13:39:31 +0000	0,1456000000	-0,0002
Sun, 26 Feb 2017 23:08:02 +0000	0,1458000000	0
Sun, 26 Feb 2017 08:42:57 +0000	0,1458000000	0
Sat, 25 Feb 2017 09:55:33 +0000	0,1458000000	0
Fri, 24 Feb 2017 20:29:21 +0000	0,1458000000	0
Thu, 23 Feb 2017 02:29:03 +0000	0,1458000000	+0,0002
Tue, 21 Feb 2017 17:20:29 +0000	0,1456000000	-0,0002
Wed, 08 Feb 2017 22:31:42 +0000	0,1458000000	+0,0002
Thu, 02 Feb 2017 16:03:22 +0000	0,1456000000	-0,0002
Wed, 01 Feb 2017 02:37:15 +0000	0,1458000000	-0,0002
Tue, 31 Jan 2017 09:18:30 +0000	0,1460000000	+0,0002
Mon, 30 Jan 2017 02:30:40 +0000	0,1458000000	0
Sun, 29 Jan 2017 03:05:09 +0000	0,1458000000	0
Sat, 28 Jan 2017 15:18:10 +0000	0,1458000000	+0,0015
Thu, 26 Jan 2017 14:18:04 +0000	0,1443000000	-0,0015
Sun, 22 Jan 2017 12:10:22 +0000	0,1458000000	0
Sat, 21 Jan 2017 22:27:39 +0000	0,1458000000	0
Sat, 21 Jan 2017 12:15:21 +0000	0,1458000000	0
Fri, 20 Jan 2017 19:47:58 +0000	0,1458000000	-0,0002
Thu, 19 Jan 2017 04:42:28 +0000	0,1460000000	+0,0002
Tue, 17 Jan 2017 07:07:12 +0000	0,1458000000	0
Sun, 15 Jan 2017 14:02:48 +0000	0,1458000000	0
Sat, 07 Jan 2017 04:47:07 +0000	0,1458000000	+0,0002
Thu, 05 Jan 2017 14:51:37 +0000	0,1456000000	-0,0002
Mon, 02 Jan 2017 01:22:55 +0000	0,1458000000	0
Sat, 31 Dec 2016 13:31:49 +0000	0,1458000000	0
Tue, 27 Dec 2016 18:05:41 +0000	0,1458000000	0
Sun, 25 Dec 2016 14:56:10 +0000	0,1458000000	0
Sun, 25 Dec 2016 08:09:24 +0000	0,1458000000	0
Sun, 25 Dec 2016 00:31:27 +0000	0,1458000000	+0,0002
Thu, 22 Dec 2016 21:41:11 +0000	0,1456000000	-0,0002
Wed, 21 Dec 2016 06:02:25 +0000	0,1458000000	0
Sun, 18 Dec 2016 17:22:39 +0000	0,1458000000	0
Fri, 16 Dec 2016 16:23:10 +0000	0,1458000000	0
Tue, 13 Dec 2016 04:05:48 +0000	0,1458000000	+0,0002
Sun, 11 Dec 2016 18:29:42 +0000	0,1456000000	-0,0002
Sat, 10 Dec 2016 15:18:47 +0000	0,1458000000	+0,0002
Thu, 08 Dec 2016 23:32:45 +0000	0,1456000000	-0,0002
Wed, 07 Dec 2016 17:20:08 +0000	0,1458000000	0
Wed, 07 Dec 2016 09:40:36 +0000	0,1458000000	0
Sun, 04 Dec 2016 10:29:53 +0000	0,1458000000	0
Sat, 03 Dec 2016 09:37:29 +0000	0,1458000000	0
Sat, 03 Dec 2016 03:20:16 +0000	0,1458000000	+0,0002
Fri, 02 Dec 2016 06:50:47 +0000	0,1456000000	-0,0002
Thu, 01 Dec 2016 09:26:00 +0000	0,1458000000	0
Tue, 29 Nov 2016 20:15:17 +0000	0,1458000000	0
Tue, 29 Nov 2016 15:25:31 +0000	0,1458000000	+0,0002
Mon, 28 Nov 2016 09:29:10 +0000	0,1456000000	-0,0002
Sun, 27 Nov 2016 16:00:15 +0000	0,1458000000	0
Sun, 27 Nov 2016 10:10:02 +0000	0,1458000000	0
Sun, 27 Nov 2016 04:13:54 +0000	0,1458000000	+0,0002
Wed, 23 Nov 2016 16:46:50 +0000	0,1456000000	-0,0002
Mon, 21 Nov 2016 15:02:54 +0000	0,1458000000	0
Sat, 19 Nov 2016 22:34:58 +0000	0,1458000000	+0,0002
Tue, 15 Nov 2016 12:25:18 +0000	0,1456000000	-0,0002
Mon, 14 Nov 2016 05:16:11 +0000	0,1458000000	0
Thu, 10 Nov 2016 05:03:14 +0000	0,1458000000	0
Tue, 08 Nov 2016 19:58:33 +0000	0,1458000000	0
Sun, 06 Nov 2016 21:15:13 +0000	0,1458000000	+0,0002
Wed, 02 Nov 2016 09:03:49 +0000	0,1456000000	0
Thu, 27 Oct 2016 05:02:44 +0000	0,1456000000	-0,0002
Tue, 25 Oct 2016 19:02:34 +0000	0,1458000000	+0,0002
Thu, 20 Oct 2016 23:36:22 +0000	0,1456000000	-0,0002
Thu, 20 Oct 2016 11:50:40 +0000	0,1458000000	+0,0002
Wed, 12 Oct 2016 17:05:04 +0000	0,1456000000	0
Wed, 12 Oct 2016 06:36:00 +0000	0,1456000000	-0,0002
Tue, 11 Oct 2016 06:37:32 +0000	0,1458000000	0
Sun, 02 Oct 2016 12:26:10 +0000	0,1458000000	0
Fri, 30 Sep 2016 02:59:04 +0000	0,1458000000	+0,0002
Wed, 28 Sep 2016 22:52:38 +0000	0,1456000000	0
Mon, 26 Sep 2016 18:41:25 +0000	0,1456000000	-0,0002
Sat, 24 Sep 2016 11:19:30 +0000	0,1458000000	+0,0002
Fri, 23 Sep 2016 05:32:10 +0000	0,1456000000	0
Thu, 22 Sep 2016 13:41:26 +0000	0,1456000000	-0,0002
Sun, 18 Sep 2016 11:41:12 +0000	0,1458000000	+0,0002
Wed, 14 Sep 2016 02:16:37 +0000	0,1456000000	-0,0004
Mon, 05 Sep 2016 16:58:55 +0000	0,1460000000	+0,0002
Sat, 27 Aug 2016 06:40:54 +0000	0,1458000000	+0,0002
Fri, 26 Aug 2016 07:35:58 +0000	0,1456000000	-0,0002
Thu, 25 Aug 2016 11:35:08 +0000	0,1458000000	+0,0002
Sat, 20 Aug 2016 19:35:59 +0000	0,1456000000	0
Sat, 20 Aug 2016 10:32:22 +0000	0,1456000000	0
Tue, 16 Aug 2016 22:44:14 +0000	0,1456000000	-0,0002
Sun, 14 Aug 2016 19:57:25 +0000	0,1458000000	+0,0002
Thu, 11 Aug 2016 20:55:24 +0000	0,1456000000	0
Wed, 10 Aug 2016 01:44:27 +0000	0,1456000000	-0,0002
Tue, 09 Aug 2016 02:54:57 +0000	0,1458000000	-0,0002
Wed, 03 Aug 2016 01:29:45 +0000	0,1460000000	+0,0002
Sat, 23 Jul 2016 13:49:01 +0000	0,1458000000	-0,001
Mon, 18 Jul 2016 16:35:48 +0000	0,1468000000	0
Sun, 17 Jul 2016 19:59:05 +0000	0,1468000000	0
Fri, 15 Jul 2016 09:30:10 +0000	0,1468000000	0
Sun, 10 Jul 2016 07:59:48 +0000	0,1468000000	+0,0016
Tue, 05 Jul 2016 10:33:16 +0000	0,1452000000	0
Fri, 01 Jul 2016 10:23:22 +0000	0,1452000000	-0,0001
Wed, 29 Jun 2016 23:37:00 +0000	0,1453000000	+0,0001
Tue, 28 Jun 2016 04:05:02 +0000	0,1452000000	-0,0001
Sat, 25 Jun 2016 04:15:23 +0000	0,1453000000	0
Wed, 22 Jun 2016 05:09:19 +0000	0,1453000000	0
Sun, 19 Jun 2016 05:01:14 +0000	0,1453000000	+0,0001
Thu, 16 Jun 2016 07:12:43 +0000	0,1452000000	0
Wed, 15 Jun 2016 11:47:56 +0000	0,1452000000	0
Fri, 10 Jun 2016 07:14:09 +0000	0,1452000000	-0,0001
Sat, 04 Jun 2016 01:02:26 +0000	0,1453000000	+0,0003
Tue, 31 May 2016 18:23:49 +0000	0,1450000000	-0,0003
Fri, 27 May 2016 22:59:56 +0000	0,1453000000	0
Fri, 20 May 2016 23:14:08 +0000	0,1453000000	-0,0002
Fri, 20 May 2016 00:27:11 +0000	0,1455000000	+0,0003
Thu, 19 May 2016 10:03:50 +0000	0,1452000000	0
Thu, 12 May 2016 11:10:56 +0000	0,1452000000	+0,0002
Mon, 09 May 2016 19:15:10 +0000	0,1450000000	+0,0002
Sun, 08 May 2016 10:38:11 +0000	0,1448000000	0
Fri, 06 May 2016 11:34:13 +0000	0,1448000000	+0,0002
Wed, 04 May 2016 23:47:12 +0000	0,1446000000	0
Mon, 02 May 2016 00:22:32 +0000	0,1446000000	0
Sat, 30 Apr 2016 18:12:39 +0000	0,1446000000	0
Thu, 28 Apr 2016 09:39:07 +0000	0,1446000000	0
Sat, 23 Apr 2016 12:00:29 +0000	0,1446000000	10
Wed, 13 Apr 2016 15:23:20 +0000	0,1447000000	0
Sun, 10 Apr 2016 21:09:52 +0000	0,1447000000	0
Sat, 09 Apr 2016 19:02:19 +0000	0,1447000000	0
Wed, 06 Apr 2016 05:08:50 +0000	0,1447000000	-0,0019
Thu, 31 Mar 2016 16:48:39 +0000	0,1466000000	0
Wed, 30 Mar 2016 21:45:21 +0000	0,1466000000	+0,0002
Sat, 26 Mar 2016 06:09:17 +0000	0,1464000000	0
Wed, 23 Mar 2016 22:39:16 +0000	0,1464000000	0
Mon, 21 Mar 2016 22:03:56 +0000	0,1464000000	0
Mon, 21 Mar 2016 18:10:50 +0000	0,1464000000	0
Sun, 20 Mar 2016 21:53:27 +0000	0,1464000000	0
Sat, 19 Mar 2016 06:20:58 +0000	0,1464000000	+0,0002
Sun, 13 Mar 2016 12:41:27 +0000	0,1462000000	0
Wed, 09 Mar 2016 22:16:55 +0000	0,1462000000	+0,0002
Thu, 03 Mar 2016 12:38:17 +0000	0,1460000000	0
Wed, 02 Mar 2016 12:58:46 +0000	0,1460000000	0
Mon, 29 Feb 2016 21:28:33 +0000	0,1460000000	+0,0004
Sat, 27 Feb 2016 10:46:10 +0000	0,1456000000	0
Sat, 27 Feb 2016 06:00:02 +0000	0,1456000000	0
Fri, 26 Feb 2016 03:47:28 +0000	0,1456000000	+0,0005
Sun, 21 Feb 2016 20:14:39 +0000	0,1451000000	0
Sat, 20 Feb 2016 20:40:52 +0000	0,1451000000	0
Tue, 16 Feb 2016 20:29:47 +0000	0,1451000000	0
Tue, 16 Feb 2016 15:16:10 +0000	0,1451000000	0
Mon, 15 Feb 2016 19:40:48 +0000	0,1451000000	0
Fri, 12 Feb 2016 14:06:07 +0000	0,1451000000	+0,0002
Fri, 12 Feb 2016 08:24:34 +0000	0,1449000000	0
Thu, 11 Feb 2016 15:16:20 +0000	0,1449000000	+0,0002
Mon, 08 Feb 2016 23:24:48 +0000	0,1447000000	0
Mon, 08 Feb 2016 20:18:32 +0000	0,1447000000	0
Mon, 08 Feb 2016 16:39:04 +0000	0,1447000000	0
Mon, 08 Feb 2016 12:29:11 +0000	0,1447000000	0
Sun, 07 Feb 2016 22:22:11 +0000	0,1447000000	0
Sun, 07 Feb 2016 17:33:40 +0000	0,1447000000	0
Sun, 07 Feb 2016 09:34:49 +0000	0,1447000000	0
Sun, 07 Feb 2016 02:58:09 +0000	0,1447000000	0
Sat, 06 Feb 2016 19:19:39 +0000	0,1447000000	0
Thu, 04 Feb 2016 23:58:34 +0000	0,1447000000	-0,0002
Wed, 03 Feb 2016 21:11:37 +0000	0,1449000000	0
Sat, 30 Jan 2016 06:45:30 +0000	0,1449000000	0
Fri, 29 Jan 2016 08:20:19 +0000	0,1449000000	0
Wed, 27 Jan 2016 19:03:14 +0000	0,1449000000	0
Sun, 24 Jan 2016 21:55:17 +0000	0,1449000000	0
Fri, 22 Jan 2016 23:50:08 +0000	0,1449000000	+0,0002
Wed, 20 Jan 2016 09:38:33 +0000	0,1447000000	0
Tue, 19 Jan 2016 12:09:24 +0000	0,1447000000	0
Tue, 19 Jan 2016 07:43:25 +0000	0,1447000000	0
Sun, 17 Jan 2016 18:37:42 +0000	0,1447000000	-0,0002
Thu, 14 Jan 2016 21:15:27 +0000	0,1449000000	+0,0002
Wed, 13 Jan 2016 13:40:42 +0000	0,1447000000	0
Sun, 10 Jan 2016 20:14:44 +0000	0,1447000000	0
Sat, 09 Jan 2016 07:56:44 +0000	0,1447000000	0
Tue, 05 Jan 2016 16:03:03 +0000	0,1447000000	-0,0002
Mon, 04 Jan 2016 02:59:08 +0000	0,1449000000	0
Sun, 03 Jan 2016 23:20:38 +0000	0,1449000000	0
Sat, 02 Jan 2016 19:39:11 +0000	0,1449000000	0
Thu, 31 Dec 2015 10:00:39 +0000	0,1449000000	+0,0002
Wed, 30 Dec 2015 12:37:14 +0000	0,1447000000	0
Sat, 26 Dec 2015 11:11:46 +0000	0,1447000000	0
Sat, 26 Dec 2015 06:11:37 +0000	0,1447000000	0
Sat, 26 Dec 2015 03:05:27 +0000	0,1447000000	0
Tue, 22 Dec 2015 00:17:16 +0000	0,1447000000	0
Tue, 15 Dec 2015 22:38:56 +0000	0,1447000000	0
Mon, 14 Dec 2015 03:47:22 +0000	0,1447000000	0
Mon, 14 Dec 2015 00:19:38 +0000	0,1447000000	0
Fri, 11 Dec 2015 11:47:55 +0000	0,1447000000	0
Wed, 09 Dec 2015 14:10:25 +0000	0,1447000000	0
Tue, 08 Dec 2015 10:20:15 +0000	0,1447000000	0
Fri, 04 Dec 2015 23:55:40 +0000	0,1447000000	0
Fri, 04 Dec 2015 02:47:47 +0000	0,1447000000	0
Thu, 03 Dec 2015 23:28:34 +0000	0,1447000000	-0,0002
Wed, 02 Dec 2015 14:49:28 +0000	0,1449000000	+0,0002
Tue, 01 Dec 2015 07:56:04 +0000	0,1447000000	-0,0002
Sun, 29 Nov 2015 23:11:36 +0000	0,1449000000	0
Sun, 29 Nov 2015 19:33:30 +0000	0,1449000000	0
Thu, 26 Nov 2015 06:29:31 +0000	0,1449000000	+0,0002
Fri, 20 Nov 2015 10:32:58 +0000	0,1447000000	0
Fri, 20 Nov 2015 02:48:29 +0000	0,1447000000	0
Thu, 19 Nov 2015 14:20:40 +0000	0,1447000000	0
Tue, 17 Nov 2015 22:37:18 +0000	0,1447000000	-0,0002
Sat, 14 Nov 2015 15:27:10 +0000	0,1449000000	0
Fri, 13 Nov 2015 14:19:35 +0000	0,1449000000	0
Fri, 13 Nov 2015 06:15:39 +0000	0,1449000000	+0,0002
Tue, 10 Nov 2015 19:22:11 +0000	0,1447000000	0
Mon, 09 Nov 2015 22:45:34 +0000	0,1447000000	0
Sun, 08 Nov 2015 13:21:31 +0000	0,1447000000	0
Fri, 06 Nov 2015 01:07:02 +0000	0,1447000000	-0,0002
Fri, 30 Oct 2015 14:13:52 +0000	0,1449000000	0
Tue, 27 Oct 2015 08:13:43 +0000	0,1449000000	+0,0002
Thu, 22 Oct 2015 13:33:30 +0000	0,1447000000	-0,0002
Thu, 15 Oct 2015 00:22:31 +0000	0,1449000000	0
Wed, 07 Oct 2015 20:23:43 +0000	0,1449000000	+0,0002
Sat, 03 Oct 2015 09:50:20 +0000	0,1447000000	0
Fri, 02 Oct 2015 23:01:20 +0000	0,1447000000	-0,0002
Tue, 29 Sep 2015 04:49:00 +0000	0,1449000000	+0,0002
Wed, 23 Sep 2015 10:18:09 +0000	0,1447000000	-0,0002
Sat, 19 Sep 2015 17:25:13 +0000	0,1449000000	0
Tue, 08 Sep 2015 13:07:21 +0000	0,1449000000	0
Sat, 05 Sep 2015 19:05:35 +0000	0,1449000000	-0,0002
Thu, 20 Aug 2015 06:07:56 +0000	0,1451000000	0
Wed, 19 Aug 2015 21:52:47 +0000	0,1451000000	0
Mon, 17 Aug 2015 23:38:54 +0000	0,1451000000	0
Sat, 15 Aug 2015 13:55:20 +0000	0,1451000000	-0,0003
Sat, 08 Aug 2015 12:36:54 +0000	0,1454000000	+0,0003
Wed, 05 Aug 2015 12:29:53 +0000	0,1451000000	+0,0002
Mon, 03 Aug 2015 06:28:16 +0000	0,1449000000	0
Sun, 02 Aug 2015 14:50:33 +0000	0,1449000000	0
Fri, 31 Jul 2015 17:49:56 +0000	0,1449000000	-0,0002
Tue, 28 Jul 2015 12:13:46 +0000	0,1451000000	+0,0002
Sat, 18 Jul 2015 01:37:53 +0000	0,1449000000	0
Fri, 17 Jul 2015 05:29:34 +0000	0,1449000000	0
Mon, 13 Jul 2015 07:39:52 +0000	0,1449000000	-0,0002
Sat, 11 Jul 2015 10:55:53 +0000	0,1451000000	+0,0002
Sat, 04 Jul 2015 08:20:41 +0000	0,1449000000	0
Fri, 26 Jun 2015 03:52:03 +0000	0,1449000000	-0,0002
Sat, 20 Jun 2015 15:56:57 +0000	0,1451000000	+0,0002
Thu, 18 Jun 2015 15:16:51 +0000	0,1449000000	0
Wed, 17 Jun 2015 18:07:47 +0000	0,1449000000	0
Sat, 13 Jun 2015 18:20:44 +0000	0,1449000000	0
Fri, 12 Jun 2015 11:32:02 +0000	0,1449000000	+0,0002
Mon, 08 Jun 2015 03:34:49 +0000	0,1447000000	0
Sun, 07 Jun 2015 02:26:45 +0000	0,1447000000	-0,0002
Fri, 05 Jun 2015 08:05:53 +0000	0,1449000000	+0,0002
Tue, 02 Jun 2015 11:10:31 +0000	0,1447000000	-0,0002
Wed, 27 May 2015 06:11:39 +0000	0,1449000000	0
Tue, 26 May 2015 17:03:40 +0000	0,1449000000	+0,0002
Tue, 26 May 2015 12:56:01 +0000	0,1447000000	0
Wed, 20 May 2015 00:59:44 +0000	0,1447000000	-0,0002
Sun, 17 May 2015 20:53:56 +0000	0,1449000000	0
Sat, 16 May 2015 13:18:25 +0000	0,1449000000	0
Sat, 16 May 2015 08:11:28 +0000	0,1449000000	+0,0002
Sat, 09 May 2015 04:00:24 +0000	0,1447000000	-0,0002
Thu, 07 May 2015 07:29:39 +0000	0,1449000000	0
Tue, 05 May 2015 15:46:24 +0000	0,1449000000	+0,0002
Tue, 28 Apr 2015 23:37:04 +0000	0,1447000000	-0,0002
Mon, 13 Apr 2015 13:14:03 +0000	0,1449000000	+0,0002
Mon, 13 Apr 2015 00:36:21 +0000	0,1447000000	0
Fri, 10 Apr 2015 20:18:52 +0000	0,1447000000	-0,0002
Fri, 03 Apr 2015 04:09:08 +0000	0,1449000000	+0,0002
Sun, 29 Mar 2015 10:50:07 +0000	0,1447000000	0
Tue, 24 Mar 2015 12:07:21 +0000	0,1447000000	0
Mon, 23 Mar 2015 13:41:09 +0000	0,1447000000	0
Thu, 19 Mar 2015 06:59:01 +0000	0,1447000000	0
Wed, 18 Mar 2015 22:34:31 +0000	0,1447000000	0
Sun, 15 Mar 2015 15:57:37 +0000	0,1447000000	0
Sat, 14 Mar 2015 09:48:05 +0000	0,1447000000	0
Fri, 13 Mar 2015 20:32:10 +0000	0,1447000000	0
Thu, 12 Mar 2015 20:47:49 +0000	0,1447000000	0
Tue, 10 Mar 2015 10:18:04 +0000	0,1447000000	0
Sun, 08 Mar 2015 02:34:40 +0000	0,1447000000	0
Fri, 06 Mar 2015 07:10:40 +0000	0,1447000000	0
Wed, 04 Mar 2015 20:14:21 +0000	0,1447000000	0
Mon, 02 Mar 2015 06:17:33 +0000	0,1447000000	0
Sun, 01 Mar 2015 12:41:29 +0000	0,1447000000	0
Sun, 01 Mar 2015 01:59:29 +0000	0,1447000000	0
Sat, 28 Feb 2015 17:43:42 +0000	0,1447000000	0
Sat, 28 Feb 2015 08:26:56 +0000	0,1447000000	0
Fri, 27 Feb 2015 04:52:44 +0000	0,1447000000	0
Thu, 26 Feb 2015 16:20:31 +0000	0,1447000000	0
Wed, 25 Feb 2015 11:32:38 +0000	0,1447000000	0
Sat, 21 Feb 2015 04:40:42 +0000	0,1447000000	0
Thu, 19 Feb 2015 00:55:28 +0000	0,1447000000	0
Mon, 16 Feb 2015 12:59:46 +0000	0,1447000000	0
Mon, 09 Feb 2015 22:25:34 +0000	0,1447000000	0
Mon, 09 Feb 2015 07:29:17 +0000	0,1447000000	0
Thu, 05 Feb 2015 20:35:25 +0000	0,1447000000	0
Tue, 03 Feb 2015 15:33:50 +0000	0,1447000000	0
Fri, 30 Jan 2015 08:17:57 +0000	0,1447000000	0
Tue, 27 Jan 2015 04:18:42 +0000	0,1447000000	0
Thu, 15 Jan 2015 14:27:30 +0000	0,1447000000	0
Sat, 10 Jan 2015 10:23:43 +0000	0,1447000000	0
Fri, 09 Jan 2015 08:36:53 +0000	0,1447000000	0
Sat, 03 Jan 2015 13:37:29 +0000	0,1447000000	0
Tue, 30 Dec 2014 20:11:42 +0000	0,1447000000	0
Tue, 30 Dec 2014 09:47:46 +0000	0,1447000000	0
Fri, 26 Dec 2014 05:40:46 +0000	0,1447000000	0
Mon, 22 Dec 2014 17:31:13 +0000	0,1447000000	0
Sun, 21 Dec 2014 01:26:58 +0000	0,1447000000	0
Sat, 20 Dec 2014 07:35:53 +0000	0,1447000000	0
Thu, 18 Dec 2014 05:49:49 +0000	0,1447000000	0
Tue, 16 Dec 2014 09:11:04 +0000	0,1447000000	0
Sat, 13 Dec 2014 21:44:57 +0000	0,1447000000	0
Fri, 12 Dec 2014 07:50:18 +0000	0,1447000000	0
Sun, 07 Dec 2014 13:59:11 +0000	0,1447000000	0
Sun, 07 Dec 2014 01:16:11 +0000	0,1447000000	0
Sat, 06 Dec 2014 01:09:20 +0000	0,1447000000	0
Tue, 02 Dec 2014 16:09:59 +0000	0,1447000000	0
Sat, 29 Nov 2014 08:08:51 +0000	0,1447000000	0
Fri, 28 Nov 2014 05:13:53 +0000	0,1447000000	0
Thu, 27 Nov 2014 09:44:59 +0000	0,1447000000	0
Mon, 24 Nov 2014 10:33:30 +0000	0,1447000000	0
Sat, 22 Nov 2014 02:21:36 +0000	0,1447000000	0
Thu, 20 Nov 2014 04:16:02 +0000	0,1447000000	0
Sat, 15 Nov 2014 10:44:39 +0000	0,1447000000	0
Wed, 12 Nov 2014 10:02:37 +0000	0,1447000000	0
Wed, 29 Oct 2014 18:48:26 +0000	0,1447000000	0
Mon, 27 Oct 2014 11:57:15 +0000	0,1447000000	0
Thu, 23 Oct 2014 07:32:24 +0000	0,1447000000	0
Tue, 21 Oct 2014 14:30:19 +0000	0,1447000000	0
Mon, 20 Oct 2014 12:17:45 +0000	0,1447000000	0
Thu, 16 Oct 2014 11:32:38 +0000	0,1447000000	0
Sat, 04 Oct 2014 16:43:39 +0000	0,1447000000	0
Mon, 15 Sep 2014 18:58:13 +0000	0,1447000000	0
Thu, 11 Sep 2014 22:54:03 +0000	0,1447000000	0
Fri, 29 Aug 2014 03:59:09 +0000	0,1447000000	0
Thu, 28 Aug 2014 08:51:52 +0000	0,1447000000	0
Mon, 18 Aug 2014 07:02:44 +0000	0,1447000000	0
Tue, 12 Aug 2014 16:12:00 +0000	0,1447000000	0
Tue, 12 Aug 2014 09:41:38 +0000	0,1447000000	0
Wed, 06 Aug 2014 04:36:25 +0000	0,1447000000	0
Mon, 28 Jul 2014 10:03:15 +0000	0,1447000000	0
Thu, 03 Jul 2014 18:43:09 +0000	0,1447000000	0
Fri, 13 Jun 2014 02:09:53 +0000	0,1447000000	0
Sat, 24 May 2014 06:37:24 +0000	0,1447000000	0
Sun, 13 Apr 2014 11:34:25 +0000	0,1447000000	0
Sun, 30 Mar 2014 01:36:03 +0000	0,1447000000	0
Tue, 18 Mar 2014 01:02:45 +0000	0,1447000000	0
Sat, 15 Mar 2014 18:56:26 +0000	0,1447000000	0
Tue, 04 Mar 2014 23:06:16 +0000	0,1447000000	0
Sun, 02 Mar 2014 21:41:45 +0000	0,1447000000	0
Fri, 28 Feb 2014 04:51:23 +0000	0,1447000000	0
Wed, 22 Jan 2014 03:56:44 +0000	0,1447000000	0
Mon, 16 Dec 2013 07:05:46 +0000	0,1447000000	1,8
Mon, 21 Oct 2013 13:19:39 +0000	0,1447180000	0
Fri, 27 Sep 2013 10:48:15 +0000	0,1447180000	0
Thu, 26 Sep 2013 04:41:48 +0000	0,1447180000	0
Tue, 24 Sep 2013 10:06:51 +0000	0,1447180000	0
Mon, 23 Sep 2013 03:29:36 +0000	0,1447180000	0
Thu, 12 Sep 2013 13:30:00 +0000	0,1447180000	0
Tue, 10 Sep 2013 22:06:51 +0000	0,1447180000	0
Mon, 02 Sep 2013 06:02:17 +0000	0,1447180000	0
Tue, 13 Aug 2013 22:54:18 +0000	0,1447180000	0
Fri, 02 Aug 2013 09:55:43 +0000	0,1447180000	0
Tue, 30 Jul 2013 18:54:17 +0000	0,1447180000	0
Sun, 28 Jul 2013 06:58:47 +0000	0,1447180000	0
Mon, 22 Jul 2013 13:14:42 +0000	0,1447180000	0
Mon, 22 Jul 2013 07:06:45 +0000	0,1447180000	0
Thu, 18 Jul 2013 13:28:36 +0000	0,1447180000	0
Thu, 18 Jul 2013 06:21:03 +0000	0,1447180000	0
Mon, 15 Jul 2013 23:48:56 +0000	0,1447180000	0
Mon, 15 Jul 2013 16:45:47 +0000	0,1447180000	0
Mon, 15 Jul 2013 04:06:46 +0000	0,1447180000	0
Tue, 02 Jul 2013 13:08:28 +0000	0,1447180000	0
Thu, 27 Jun 2013 06:50:53 +0000	0,1447180000	0
Sun, 23 Jun 2013 05:21:13 +0000	0,1447180000	+0,002065
Sat, 15 Jun 2013 10:50:52 +0000	0,1426530000	0
Thu, 13 Jun 2013 01:56:49 +0000	0,1426530000	0
Sun, 09 Jun 2013 20:28:06 +0000	0,1426530000	0
Sun, 02 Jun 2013 16:14:37 +0000	0,1426530000	0
Sat, 01 Jun 2013 15:43:26 +0000	0,1426530000	0
Sat, 01 Jun 2013 06:05:36 +0000	0,1426530000	0
Mon, 27 May 2013 02:30:13 +0000	0,1426530000	0
Sat, 25 May 2013 17:13:21 +0000	0,1426530000	0
Tue, 21 May 2013 21:59:39 +0000	0,1426530000	0
Sun, 19 May 2013 12:28:34 +0000	0,1426530000	0
Thu, 16 May 2013 05:39:06 +0000	0,1426530000	0
Wed, 15 May 2013 08:31:05 +0000	0,1426530000	0
Tue, 14 May 2013 11:57:34 +0000	0,1426530000	-0,000204
Tue, 14 May 2013 01:35:06 +0000	0,1428570000	+0,000204
Sun, 12 May 2013 23:24:25 +0000	0,1426530000	-0,000204
Tue, 07 May 2013 11:25:16 +0000	0,1428570000	0
Sun, 05 May 2013 03:39:21 +0000	0,1428570000	0
Sat, 04 May 2013 15:52:03 +0000	0,1428570000	+0,000204
Tue, 30 Apr 2013 04:15:50 +0000	0,1426530000	0
Sat, 27 Apr 2013 23:23:13 +0000	0,1426530000	0
Fri, 26 Apr 2013 12:32:30 +0000	0,1426530000	0
Thu, 25 Apr 2013 06:32:02 +0000	0,1426530000	0
Thu, 11 Apr 2013 07:28:38 +0000	0,1426530000	0
Wed, 10 Apr 2013 14:28:44 +0000	0,1426530000	0
Sun, 07 Apr 2013 03:03:43 +0000	0,1426530000	0
Thu, 04 Apr 2013 21:50:56 +0000	0,1426530000	0
Tue, 26 Mar 2013 16:19:27 +0000	0,1426530000	0
Sat, 23 Mar 2013 13:20:43 +0000	0,1426530000	0
Fri, 15 Mar 2013 15:20:25 +0000	0,1426530000	0
Sun, 03 Mar 2013 00:11:25 +0000	0,1426530000	0
Sat, 02 Mar 2013 03:32:21 +0000	0,1426530000	0
Fri, 01 Mar 2013 19:28:25 +0000	0,1426530000	0
Tue, 26 Feb 2013 02:11:57 +0000	0,1426530000	0
Sun, 24 Feb 2013 21:07:28 +0000	0,1426530000	0
Fri, 22 Feb 2013 03:35:00 +0000	0,1426530000	0
Mon, 18 Feb 2013 00:08:41 +0000	0,1426530000	0
Sun, 17 Feb 2013 19:15:22 +0000	0,1426530000	0
Sun, 17 Feb 2013 03:48:50 +0000	0,1426530000	0
Sat, 16 Feb 2013 13:18:39 +0000	0,1426530000	0
Fri, 15 Feb 2013 15:50:49 +0000	0,1426530000	0
Thu, 14 Feb 2013 10:32:46 +0000	0,1426530000	0
Wed, 13 Feb 2013 20:27:06 +0000	0,1426530000	0
Mon, 11 Feb 2013 22:16:32 +0000	0,1426530000	0
Mon, 11 Feb 2013 15:32:56 +0000	0,1426530000	0
Sun, 10 Feb 2013 08:08:49 +0000	0,1426530000	0
Fri, 08 Feb 2013 16:14:14 +0000	0,1426530000	0
Thu, 07 Feb 2013 17:16:11 +0000	0,1426530000	0
Tue, 29 Jan 2013 19:20:22 +0000	0,1426530000	0
Mon, 28 Jan 2013 09:19:55 +0000	0,1426530000	0
Sat, 26 Jan 2013 19:02:24 +0000	0,1426530000	0
Sun, 13 Jan 2013 17:32:46 +0000	0,1426530000	0
Fri, 11 Jan 2013 06:41:16 +0000	0,1426530000	0
Tue, 01 Jan 2013 23:56:23 +0000	0,1426530000	0
Fri, 21 Dec 2012 19:11:59 +0000	0,1426530000	0
Sun, 09 Dec 2012 04:26:28 +0000	0,1426530000	0
Fri, 30 Nov 2012 14:53:32 +0000	0,1426530000	0
Thu, 22 Nov 2012 14:38:28 +0000	0,1426530000	0
Sun, 18 Nov 2012 10:36:23 +0000	0,1426530000	0
Fri, 09 Nov 2012 15:49:13 +0000	0,1426530000	0
Tue, 06 Nov 2012 11:00:38 +0000	0,1426530000	0
Mon, 05 Nov 2012 05:25:03 +0000	0,1426530000	0
Thu, 18 Oct 2012 17:16:54 +0000	0,1426530000	0
Tue, 09 Oct 2012 05:10:55 +0000	0,1426530000	0
Sat, 29 Sep 2012 18:41:32 +0000	0,1426530000	0
Sun, 23 Sep 2012 21:53:26 +0000	0,1426530000	0
Fri, 21 Sep 2012 12:34:21 +0000	0,1426530000	0
Thu, 30 Aug 2012 02:09:54 +0000	0,1426530000	0
Tue, 14 Aug 2012 11:07:05 +0000	0,1426530000	0
Tue, 07 Aug 2012 00:06:46 +0000	0,1426530000	0
Mon, 06 Aug 2012 06:52:10 +0000	0,1426530000	0
Sat, 04 Aug 2012 09:26:45 +0000	0,1426530000	0
Fri, 03 Aug 2012 23:47:08 +0000	0,1426530000	0
Thu, 02 Aug 2012 22:23:38 +0000	0,1426530000	-0,000409
Wed, 01 Aug 2012 04:07:21 +0000	0,1430620000	+0,000409
Tue, 31 Jul 2012 21:05:38 +0000	0,1426530000	-0,000204
Tue, 31 Jul 2012 01:08:54 +0000	0,1428570000	+0,000204
Mon, 30 Jul 2012 16:05:16 +0000	0,1426530000	0
Sun, 29 Jul 2012 20:48:24 +0000	0,1426530000	0
Sat, 28 Jul 2012 18:38:47 +0000	0,1426530000	0
Fri, 29 Jun 2012 14:35:34 +0000	0,1426530000	0
Sun, 17 Jun 2012 08:46:22 +0000	0,1426530000	0
Mon, 11 Jun 2012 09:10:25 +0000	0,1426530000	0
Thu, 24 May 2012 23:15:05 +0000	0,1426530000	0
Thu, 17 May 2012 09:14:57 +0000	0,1426530000	0
Tue, 15 May 2012 16:58:55 +0000	0,1426530000	0
Mon, 14 May 2012 11:02:28 +0000	0,1426530000	0
Thu, 26 Apr 2012 00:52:32 +0000	0,1426530000	0
Sun, 01 Apr 2012 23:08:06 +0000	0,1426530000	-0,002485
Sun, 26 Feb 2012 16:38:33 +0000	0,1451380000	+0,002485
Fri, 03 Feb 2012 01:36:19 +0000	0,1426530000	-0,002065
Sun, 29 Jan 2012 17:08:49 +0000	0,1447180000	+0,002065
Tue, 24 Jan 2012 17:10:49 +0000	0,1426530000	-0,002065
Tue, 27 Dec 2011 01:39:25 +0000	0,1447180000	0
Thu, 22 Dec 2011 09:49:37 +0000	0,1447180000	+0,002065
Thu, 15 Dec 2011 03:20:05 +0000	0,1426530000	0
Sat, 12 Nov 2011 03:44:03 +0000	0,1426530000	0
Tue, 08 Nov 2011 10:44:46 +0000	0,1426530000	0
Tue, 11 Oct 2011 06:35:55 +0000	0,1426530000	0
Mon, 10 Oct 2011 10:50:56 +0000	0,1426530000	0
Thu, 22 Sep 2011 12:48:01 +0000	0,1426530000	0
Mon, 19 Sep 2011 03:56:24 +0000	0,1426530000	0
Sat, 17 Sep 2011 02:16:16 +0000	0,1426530000	0
Mon, 12 Sep 2011 02:22:57 +0000	0,1426530000	0
Tue, 30 Aug 2011 20:02:15 +0000	0,1426530000	0
Thu, 25 Aug 2011 12:47:48 +0000	0,1426530000	0
Thu, 25 Aug 2011 06:19:23 +0000	0,1426530000	0
Wed, 24 Aug 2011 07:47:51 +0000	0,1426530000	0
Sat, 13 Aug 2011 11:06:23 +0000	0,1426530000	0
Sat, 13 Aug 2011 02:26:24 +0000	0,1426530000	0
Sun, 10 Jul 2011 14:02:33 +0000	0,1426530000	0

Обратите внимание, что информация об обменного курса BOB в USD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 10:37:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Доллар США

Примечание: График курса обмена валют Боливийский боливиано/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Доллар США в течение 2481 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.