Обменный курс на сегодня для BOB/UYU является BOB за UYU, это означает, что с 100 Боливийский bolivianos можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или UYU.

BOB в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:46:12 +0000	4,2464000000	-0,0427
Tue, 31 Oct 2017 01:37:57 +0000	4,2891000000	+0,0078
Fri, 27 Oct 2017 14:44:39 +0000	4,2813000000	-0,0194
Fri, 27 Oct 2017 11:10:56 +0000	4,3007000000	+0,0062
Thu, 26 Oct 2017 17:58:46 +0000	4,2945000000	-0,034
Thu, 26 Oct 2017 10:58:08 +0000	4,3285000000	+0,0063
Thu, 26 Oct 2017 04:56:46 +0000	4,3222000000	+0,0059
Mon, 23 Oct 2017 17:52:57 +0000	4,3163000000	+0,0073
Sun, 22 Oct 2017 09:45:39 +0000	4,3090000000	-0,0049
Thu, 19 Oct 2017 14:10:18 +0000	4,3139000000	+0,0205
Thu, 19 Oct 2017 08:17:24 +0000	4,2934000000	+0,015
Sun, 15 Oct 2017 21:51:58 +0000	4,2784000000	0
Sat, 14 Oct 2017 14:30:29 +0000	4,2784000000	+0,0306
Mon, 09 Oct 2017 20:21:46 +0000	4,2478000000	0
Mon, 02 Oct 2017 11:48:15 +0000	4,2478000000	-0,0062
Mon, 02 Oct 2017 04:32:40 +0000	4,2540000000	+0,0062
Sun, 01 Oct 2017 03:36:15 +0000	4,2478000000	+0,0058
Thu, 28 Sep 2017 23:36:28 +0000	4,2420000000	+0,0185
Thu, 28 Sep 2017 20:31:36 +0000	4,2235000000	+0,0377
Tue, 26 Sep 2017 06:39:49 +0000	4,1858000000	0
Mon, 25 Sep 2017 13:34:31 +0000	4,1858000000	+0,0032
Thu, 21 Sep 2017 02:13:41 +0000	4,1826000000	-0,0061
Tue, 19 Sep 2017 12:15:59 +0000	4,1887000000	-0,0159
Mon, 18 Sep 2017 03:07:47 +0000	4,2046000000	-0,0184
Sun, 17 Sep 2017 16:34:59 +0000	4,2230000000	0
Sat, 16 Sep 2017 17:09:04 +0000	4,2230000000	0
Sat, 16 Sep 2017 13:42:03 +0000	4,2230000000	+0,0198
Thu, 14 Sep 2017 17:02:08 +0000	4,2032000000	+0,0232
Wed, 13 Sep 2017 19:11:39 +0000	4,1800000000	+0,0058
Wed, 13 Sep 2017 08:31:20 +0000	4,1742000000	-0,0255
Sun, 10 Sep 2017 06:58:40 +0000	4,1997000000	0
Sat, 09 Sep 2017 12:28:33 +0000	4,1997000000	+0,0229
Fri, 08 Sep 2017 13:48:47 +0000	4,1768000000	+0,0072
Tue, 05 Sep 2017 22:42:18 +0000	4,1696000000	-0,0058
Mon, 04 Sep 2017 08:15:05 +0000	4,1754000000	0
Sun, 03 Sep 2017 10:17:33 +0000	4,1754000000	0
Sun, 03 Sep 2017 02:23:54 +0000	4,1754000000	+0,0131
Thu, 31 Aug 2017 11:23:21 +0000	4,1623000000	-0,0058
Tue, 29 Aug 2017 07:54:49 +0000	4,1681000000	0
Mon, 28 Aug 2017 17:22:02 +0000	4,1681000000	-0,0258
Sat, 26 Aug 2017 21:26:09 +0000	4,1939000000	+0,0151
Tue, 22 Aug 2017 20:55:40 +0000	4,1788000000	+0,0199
Sun, 20 Aug 2017 06:26:33 +0000	4,1589000000	0
Sat, 19 Aug 2017 21:51:33 +0000	4,1589000000	0
Sat, 19 Aug 2017 16:05:42 +0000	4,1589000000	0
Sat, 19 Aug 2017 02:56:23 +0000	4,1589000000	+0,0198
Fri, 18 Aug 2017 10:04:49 +0000	4,1391000000	-0,0392
Mon, 14 Aug 2017 21:54:52 +0000	4,1783000000	-0,017
Fri, 11 Aug 2017 00:13:33 +0000	4,1953000000	+0,0255
Thu, 10 Aug 2017 15:11:19 +0000	4,1698000000	+0,0218
Thu, 10 Aug 2017 05:19:47 +0000	4,1480000000	+0,0183
Sat, 05 Aug 2017 13:48:01 +0000	4,1297000000	+0,0239
Fri, 04 Aug 2017 17:38:20 +0000	4,1058000000	+0,0072
Mon, 31 Jul 2017 12:38:33 +0000	4,0986000000	-0,0043
Sat, 29 Jul 2017 10:16:13 +0000	4,1029000000	-0,013
Fri, 28 Jul 2017 08:21:58 +0000	4,1159000000	-0,0313
Mon, 24 Jul 2017 22:57:58 +0000	4,1472000000	+0,0226
Mon, 24 Jul 2017 13:26:02 +0000	4,1246000000	-0,0189
Fri, 21 Jul 2017 14:05:14 +0000	4,1435000000	-0,0445
Sun, 16 Jul 2017 15:30:27 +0000	4,1880000000	+0,0315
Fri, 14 Jul 2017 00:36:20 +0000	4,1565000000	-0,0418
Wed, 12 Jul 2017 23:18:00 +0000	4,1983000000	-0,0023
Wed, 12 Jul 2017 01:10:42 +0000	4,2006000000	+0,0977
Wed, 28 Jun 2017 19:08:00 +0000	4,1029000000	+0,0015
Wed, 28 Jun 2017 11:52:08 +0000	4,1014000000	+0,0028
Mon, 26 Jun 2017 14:59:36 +0000	4,0986000000	+0,0058
Sun, 25 Jun 2017 12:02:19 +0000	4,0928000000	0
Sat, 24 Jun 2017 16:48:03 +0000	4,0928000000	-0,0059
Fri, 23 Jun 2017 20:33:55 +0000	4,0987000000	+0,003
Tue, 20 Jun 2017 17:01:53 +0000	4,0957000000	-0,0326
Wed, 14 Jun 2017 23:03:39 +0000	4,1283000000	+0,0051
Tue, 13 Jun 2017 01:55:40 +0000	4,1232000000	0
Mon, 12 Jun 2017 18:40:06 +0000	4,1232000000	-0,0255
Sun, 11 Jun 2017 15:22:30 +0000	4,1487000000	0
Sat, 10 Jun 2017 15:08:13 +0000	4,1487000000	+0,0442
Tue, 06 Jun 2017 05:57:59 +0000	4,1045000000	+0,0204
Mon, 29 May 2017 17:04:22 +0000	4,0841000000	-0,0043
Fri, 26 May 2017 21:37:03 +0000	4,0884000000	+0,0014
Thu, 25 May 2017 20:47:08 +0000	4,0870000000	-0,0029
Thu, 25 May 2017 09:01:47 +0000	4,0899000000	0
Wed, 24 May 2017 09:29:23 +0000	4,0899000000	-0,019
Sat, 20 May 2017 16:34:01 +0000	4,1089000000	+0,0422
Fri, 19 May 2017 06:53:30 +0000	4,0667000000	0
Fri, 19 May 2017 03:47:57 +0000	4,0667000000	+0,0014
Wed, 17 May 2017 06:07:01 +0000	4,0653000000	+0,0073
Sun, 14 May 2017 12:30:41 +0000	4,0580000000	+0,0305
Mon, 08 May 2017 15:26:53 +0000	4,0275000000	-0,0218
Sun, 07 May 2017 14:49:21 +0000	4,0493000000	-0,0262
Mon, 01 May 2017 20:31:06 +0000	4,0755000000	-0,0014
Mon, 01 May 2017 16:16:28 +0000	4,0769000000	+0,0029
Sun, 30 Apr 2017 07:24:20 +0000	4,0740000000	-0,0088
Thu, 27 Apr 2017 14:30:18 +0000	4,0828000000	-0,048
Tue, 25 Apr 2017 05:45:12 +0000	4,1308000000	-0,006
Mon, 24 Apr 2017 18:22:08 +0000	4,1368000000	0
Mon, 24 Apr 2017 00:40:55 +0000	4,1368000000	0
Sun, 23 Apr 2017 17:18:13 +0000	4,1368000000	-0,0061
Fri, 21 Apr 2017 22:57:32 +0000	4,1429000000	+0,0121
Thu, 20 Apr 2017 14:43:41 +0000	4,1308000000	+0,0029
Thu, 20 Apr 2017 00:57:25 +0000	4,1279000000	-0,0116
Wed, 19 Apr 2017 12:04:44 +0000	4,1395000000	0
Wed, 19 Apr 2017 03:04:01 +0000	4,1395000000	+0,0014
Sun, 16 Apr 2017 23:15:25 +0000	4,1381000000	+0,0087
Wed, 12 Apr 2017 01:45:38 +0000	4,1294000000	0
Tue, 11 Apr 2017 00:45:11 +0000	4,1294000000	-0,0149
Sat, 08 Apr 2017 06:09:32 +0000	4,1443000000	+0,012
Fri, 07 Apr 2017 15:56:15 +0000	4,1323000000	-0,013
Thu, 06 Apr 2017 13:54:56 +0000	4,1453000000	+0,0014
Wed, 05 Apr 2017 12:46:33 +0000	4,1439000000	+0,0087
Tue, 04 Apr 2017 23:35:41 +0000	4,1352000000	-0,0072
Tue, 04 Apr 2017 01:23:11 +0000	4,1424000000	-0,0146
Mon, 03 Apr 2017 07:09:10 +0000	4,1570000000	-0,0075
Fri, 31 Mar 2017 19:37:28 +0000	4,1645000000	+0,0032
Thu, 30 Mar 2017 13:52:52 +0000	4,1613000000	+0,0814
Sat, 25 Mar 2017 16:21:24 +0000	4,0799000000	0
Fri, 24 Mar 2017 12:40:27 +0000	4,0799000000	-0,0015
Thu, 23 Mar 2017 20:17:39 +0000	4,0814000000	-0,0236
Sat, 18 Mar 2017 09:39:35 +0000	4,1050000000	+0,0002
Fri, 17 Mar 2017 04:40:06 +0000	4,1048000000	0
Thu, 16 Mar 2017 17:24:14 +0000	4,1048000000	-0,0218
Sun, 12 Mar 2017 22:01:46 +0000	4,1266000000	-0,0192
Thu, 09 Mar 2017 22:42:04 +0000	4,1458000000	+0,0688
Tue, 07 Mar 2017 14:02:14 +0000	4,0770000000	-0,0207
Sat, 04 Mar 2017 08:52:32 +0000	4,0977000000	-0,0029
Thu, 02 Mar 2017 03:54:11 +0000	4,1006000000	-0,0013
Tue, 28 Feb 2017 13:39:33 +0000	4,1019000000	-0,0103
Tue, 28 Feb 2017 00:34:09 +0000	4,1122000000	-0,0059
Sun, 26 Feb 2017 23:12:43 +0000	4,1181000000	0
Sun, 26 Feb 2017 10:38:17 +0000	4,1181000000	0
Fri, 24 Feb 2017 20:26:52 +0000	4,1181000000	+0,0075
Wed, 22 Feb 2017 10:51:02 +0000	4,1106000000	-0,0117
Tue, 21 Feb 2017 17:18:34 +0000	4,1223000000	+0,0144
Fri, 17 Feb 2017 02:14:07 +0000	4,1079000000	-0,0145
Thu, 16 Feb 2017 08:11:19 +0000	4,1224000000	-0,0394
Mon, 13 Feb 2017 18:20:39 +0000	4,1618000000	+0,0146
Sun, 12 Feb 2017 06:38:34 +0000	4,1472000000	+0,0029
Thu, 09 Feb 2017 08:42:30 +0000	4,1443000000	+0,0495
Thu, 02 Feb 2017 08:56:14 +0000	4,0948000000	-0,0087
Sun, 29 Jan 2017 22:03:12 +0000	4,1035000000	0
Sun, 29 Jan 2017 03:05:14 +0000	4,1035000000	0
Sat, 28 Jan 2017 08:05:47 +0000	4,1035000000	-0,0191
Wed, 25 Jan 2017 08:49:49 +0000	4,1226000000	-0,0421
Fri, 20 Jan 2017 17:55:58 +0000	4,1647000000	-0,0027
Thu, 19 Jan 2017 13:14:55 +0000	4,1674000000	-0,0104
Sun, 15 Jan 2017 09:39:02 +0000	4,1778000000	+0,0014
Wed, 11 Jan 2017 08:51:16 +0000	4,1764000000	+0,0207
Wed, 04 Jan 2017 16:50:50 +0000	4,1557000000	-0,0309
Wed, 04 Jan 2017 05:05:29 +0000	4,1866000000	-0,0816
Sat, 31 Dec 2016 12:01:46 +0000	4,2682000000	0
Sat, 31 Dec 2016 05:40:57 +0000	4,2682000000	+0,0397
Fri, 30 Dec 2016 14:33:03 +0000	4,2285000000	+0,0157
Wed, 28 Dec 2016 23:50:03 +0000	4,2128000000	+0,0801
Mon, 26 Dec 2016 09:09:21 +0000	4,1327000000	0
Sun, 25 Dec 2016 07:04:25 +0000	4,1327000000	0
Sat, 24 Dec 2016 23:47:01 +0000	4,1327000000	+0,0061
Fri, 23 Dec 2016 18:47:05 +0000	4,1266000000	-0,0146
Thu, 22 Dec 2016 21:39:55 +0000	4,1412000000	-0,0308
Tue, 20 Dec 2016 01:09:31 +0000	4,1720000000	-0,016
Mon, 19 Dec 2016 12:54:08 +0000	4,1880000000	0
Sun, 18 Dec 2016 16:49:35 +0000	4,1880000000	0
Fri, 16 Dec 2016 16:21:59 +0000	4,1880000000	+0,0354
Wed, 14 Dec 2016 16:33:39 +0000	4,1526000000	-0,0311
Tue, 13 Dec 2016 04:08:21 +0000	4,1837000000	-0,0014
Mon, 12 Dec 2016 23:41:13 +0000	4,1851000000	-0,0073
Fri, 09 Dec 2016 04:31:38 +0000	4,1924000000	+0,0003
Thu, 08 Dec 2016 23:03:20 +0000	4,1921000000	-0,012
Wed, 07 Dec 2016 09:51:59 +0000	4,2041000000	+0,0061
Wed, 07 Dec 2016 04:28:45 +0000	4,1980000000	-0,0177
Sat, 03 Dec 2016 22:06:17 +0000	4,2157000000	0
Sat, 03 Dec 2016 09:38:05 +0000	4,2157000000	0
Sat, 03 Dec 2016 05:19:13 +0000	4,2157000000	-0,0117
Tue, 29 Nov 2016 15:25:39 +0000	4,2274000000	-0,0044
Sun, 27 Nov 2016 15:04:40 +0000	4,2318000000	0
Sun, 27 Nov 2016 10:10:05 +0000	4,2318000000	+0,0062
Fri, 25 Nov 2016 17:13:08 +0000	4,2256000000	+0,0014
Thu, 24 Nov 2016 10:18:11 +0000	4,2242000000	+0,1382
Tue, 22 Nov 2016 07:08:36 +0000	4,0860000000	-0,0219
Thu, 10 Nov 2016 05:03:11 +0000	4,1079000000	+0,0002
Fri, 04 Nov 2016 11:52:17 +0000	4,1077000000	0
Thu, 03 Nov 2016 16:53:50 +0000	4,1077000000	-0,0102
Tue, 01 Nov 2016 20:13:18 +0000	4,1179000000	+0,0304
Tue, 25 Oct 2016 19:02:38 +0000	4,0875000000	+0,0031
Fri, 21 Oct 2016 03:33:00 +0000	4,0844000000	+0,0029
Wed, 12 Oct 2016 17:05:13 +0000	4,0815000000	-0,073
Fri, 30 Sep 2016 02:59:13 +0000	4,1545000000	+0,0177
Mon, 26 Sep 2016 18:41:19 +0000	4,1368000000	-0,1314
Sun, 18 Sep 2016 11:42:04 +0000	4,2682000000	0
Sat, 17 Sep 2016 20:21:17 +0000	4,2682000000	+0,0018
Thu, 15 Sep 2016 04:59:45 +0000	4,2664000000	0
Wed, 14 Sep 2016 02:16:39 +0000	4,2664000000	-0,0737
Tue, 06 Sep 2016 11:31:54 +0000	4,3401000000	+0,1404
Sat, 27 Aug 2016 06:48:58 +0000	4,1997000000	+0,0076
Fri, 26 Aug 2016 07:35:59 +0000	4,1921000000	+0,0378
Fri, 19 Aug 2016 03:40:04 +0000	4,1543000000	-0,0364
Tue, 16 Aug 2016 00:41:16 +0000	4,1907000000	+0,0056
Sun, 14 Aug 2016 19:57:34 +0000	4,1851000000	-0,2164
Wed, 20 Jul 2016 03:55:07 +0000	4,4015000000	-0,0287
Mon, 18 Jul 2016 16:35:59 +0000	4,4302000000	-0,0221
Sun, 17 Jul 2016 19:59:23 +0000	4,4523000000	-0,0014
Fri, 15 Jul 2016 09:30:21 +0000	4,4537000000	-0,0221
Sun, 10 Jul 2016 04:01:54 +0000	4,4758000000	0
Sat, 09 Jul 2016 06:43:21 +0000	4,4758000000	-0,0426
Tue, 28 Jun 2016 20:01:06 +0000	4,5184000000	+0,0167
Tue, 14 Jun 2016 05:25:50 +0000	4,5017000000	+0,0545
Fri, 10 Jun 2016 02:02:24 +0000	4,4472000000	-0,0676
Tue, 07 Jun 2016 13:21:29 +0000	4,5148000000	-0,0159
Sun, 05 Jun 2016 02:02:54 +0000	4,5307000000	+0,066
Tue, 31 May 2016 15:28:00 +0000	4,4647000000	-0,0606
Mon, 30 May 2016 05:51:18 +0000	4,5253000000	-0,0032
Sat, 28 May 2016 00:15:18 +0000	4,5285000000	+0,002
Fri, 27 May 2016 20:33:20 +0000	4,5265000000	-0,0049
Wed, 25 May 2016 20:57:10 +0000	4,5314000000	-0,064
Sat, 21 May 2016 09:30:41 +0000	4,5954000000	0
Fri, 20 May 2016 23:14:10 +0000	4,5954000000	+0,0133
Mon, 16 May 2016 02:24:58 +0000	4,5821000000	+0,0238
Fri, 13 May 2016 15:20:11 +0000	4,5583000000	-0,0195
Mon, 09 May 2016 17:52:18 +0000	4,5778000000	+0,0059
Mon, 09 May 2016 09:53:13 +0000	4,5719000000	-0,0107
Wed, 04 May 2016 15:01:29 +0000	4,5826000000	+0,0376
Wed, 04 May 2016 00:37:20 +0000	4,5450000000	-0,0499
Sun, 01 May 2016 15:00:21 +0000	4,5949000000	-0,008
Mon, 25 Apr 2016 04:55:49 +0000	4,6029000000	0
Sat, 23 Apr 2016 12:00:31 +0000	4,6029000000	+0,0186
Tue, 19 Apr 2016 23:58:56 +0000	4,5843000000	+0,0254
Sun, 17 Apr 2016 19:19:05 +0000	4,5589000000	-0,0067
Fri, 15 Apr 2016 16:28:12 +0000	4,5656000000	+0,0892
Wed, 13 Apr 2016 15:23:26 +0000	4,4764000000	-0,0338
Sun, 10 Apr 2016 21:10:03 +0000	4,5102000000	0
Sun, 10 Apr 2016 08:02:54 +0000	4,5102000000	0
Sat, 09 Apr 2016 14:16:41 +0000	4,5102000000	-0,1418
Mon, 04 Apr 2016 04:56:26 +0000	4,6520000000	-0,0503
Sun, 27 Mar 2016 03:12:13 +0000	4,7023000000	0
Sat, 26 Mar 2016 09:29:21 +0000	4,7023000000	0
Thu, 24 Mar 2016 16:37:17 +0000	4,7023000000	-0,0015
Wed, 23 Mar 2016 22:06:11 +0000	4,7038000000	-0,022
Mon, 21 Mar 2016 06:32:27 +0000	4,7258000000	+0,0147
Sat, 19 Mar 2016 15:35:37 +0000	4,7111000000	+0,0522
Sun, 13 Mar 2016 22:16:34 +0000	4,6589000000	0
Sun, 13 Mar 2016 12:41:31 +0000	4,6589000000	-0,038
Wed, 09 Mar 2016 16:34:26 +0000	4,6969000000	-0,0102
Wed, 09 Mar 2016 10:22:22 +0000	4,7071000000	-0,0487
Wed, 02 Mar 2016 12:58:49 +0000	4,7558000000	+0,0823
Fri, 26 Feb 2016 23:29:36 +0000	4,6735000000	+0,0175
Thu, 25 Feb 2016 09:11:00 +0000	4,6560000000	+0,0266
Mon, 22 Feb 2016 00:29:49 +0000	4,6294000000	0
Sat, 20 Feb 2016 17:35:59 +0000	4,6294000000	+0,0058
Thu, 18 Feb 2016 20:30:07 +0000	4,6236000000	-0,0029
Mon, 15 Feb 2016 19:40:50 +0000	4,6265000000	+0,0217
Sun, 14 Feb 2016 17:48:43 +0000	4,6048000000	+0,0661
Thu, 11 Feb 2016 07:31:55 +0000	4,5387000000	+0,008
Wed, 10 Feb 2016 12:46:21 +0000	4,5307000000	+0,0377
Tue, 02 Feb 2016 17:25:34 +0000	4,4930000000	+0,005
Sat, 23 Jan 2016 23:55:43 +0000	4,4880000000	+0,0247
Tue, 19 Jan 2016 15:11:00 +0000	4,4633000000	+0,0137
Sun, 17 Jan 2016 18:37:44 +0000	4,4496000000	+0,066
Thu, 07 Jan 2016 14:50:16 +0000	4,3836000000	+0,0064
Thu, 07 Jan 2016 02:51:31 +0000	4,3772000000	+0,0414
Fri, 01 Jan 2016 11:42:40 +0000	4,3358000000	+0,0338
Thu, 24 Dec 2015 07:17:42 +0000	4,3020000000	-0,0036
Tue, 22 Dec 2015 06:17:55 +0000	4,3056000000	-0,0029
Thu, 17 Dec 2015 21:36:21 +0000	4,3085000000	+0,0061
Wed, 09 Dec 2015 23:10:45 +0000	4,3024000000	+0,0149
Wed, 02 Dec 2015 08:40:41 +0000	4,2875000000	-0,0033
Thu, 26 Nov 2015 03:10:50 +0000	4,2908000000	+0,013
Wed, 25 Nov 2015 21:48:20 +0000	4,2778000000	+0,0077
Sun, 22 Nov 2015 20:29:32 +0000	4,2701000000	0
Sun, 22 Nov 2015 07:48:36 +0000	4,2701000000	-0,0073
Fri, 20 Nov 2015 04:31:23 +0000	4,2774000000	-0,0016
Tue, 17 Nov 2015 22:37:20 +0000	4,2790000000	-0,0002
Tue, 17 Nov 2015 15:00:10 +0000	4,2792000000	+0,0076
Mon, 16 Nov 2015 19:12:32 +0000	4,2716000000	-0,0076
Sun, 15 Nov 2015 18:17:48 +0000	4,2792000000	+0,0134
Wed, 11 Nov 2015 12:41:07 +0000	4,2658000000	+0,0043
Sun, 08 Nov 2015 13:23:36 +0000	4,2615000000	+0,0102
Fri, 06 Nov 2015 05:23:37 +0000	4,2513000000	-0,012
Sat, 31 Oct 2015 21:38:34 +0000	4,2633000000	+0,0015
Thu, 29 Oct 2015 06:39:02 +0000	4,2618000000	-0,0058
Tue, 27 Oct 2015 08:13:46 +0000	4,2676000000	-0,0015
Fri, 23 Oct 2015 10:46:16 +0000	4,2691000000	+0,0178
Tue, 20 Oct 2015 08:17:39 +0000	4,2513000000	+0,0362
Sat, 10 Oct 2015 17:51:41 +0000	4,2151000000	+0,0058
Sun, 04 Oct 2015 16:24:26 +0000	4,2093000000	+0,0014
Thu, 01 Oct 2015 06:36:36 +0000	4,2079000000	+0,0217
Wed, 30 Sep 2015 11:36:26 +0000	4,1862000000	+0,0041
Thu, 24 Sep 2015 08:21:18 +0000	4,1821000000	+0,0058
Tue, 22 Sep 2015 00:21:35 +0000	4,1763000000	+0,0043
Sat, 19 Sep 2015 17:25:15 +0000	4,1720000000	+0,0184
Tue, 25 Aug 2015 15:56:38 +0000	4,1536000000	+0,0206
Tue, 18 Aug 2015 04:53:27 +0000	4,1330000000	+0,0459
Thu, 30 Jul 2015 13:00:26 +0000	4,0871000000	-0,0349
Wed, 29 Jul 2015 14:29:01 +0000	4,1220000000	0
Wed, 29 Jul 2015 02:31:40 +0000	4,1220000000	+0,158
Mon, 13 Jul 2015 05:57:26 +0000	3,9640000000	+0,0349
Tue, 30 Jun 2015 20:35:53 +0000	3,9291000000	+0,0383
Sun, 28 Jun 2015 01:21:22 +0000	3,8908000000	0
Sat, 27 Jun 2015 01:00:48 +0000	3,8908000000	+0,0036
Thu, 25 Jun 2015 11:34:50 +0000	3,8872000000	+0,0066
Wed, 17 Jun 2015 18:08:38 +0000	3,8806000000	+0,0056
Mon, 15 Jun 2015 12:00:57 +0000	3,8750000000	-0,0056
Sat, 13 Jun 2015 18:20:42 +0000	3,8806000000	+0,013
Wed, 10 Jun 2015 17:05:36 +0000	3,8676000000	-0,0045
Sat, 06 Jun 2015 00:13:54 +0000	3,8721000000	+0,0014
Fri, 05 Jun 2015 20:10:25 +0000	3,8707000000	-0,0116
Mon, 01 Jun 2015 19:32:08 +0000	3,8823000000	-0,0145
Mon, 01 Jun 2015 00:13:40 +0000	3,8968000000	-0,0072
Wed, 27 May 2015 19:29:45 +0000	3,9040000000	+0,0362
Sat, 23 May 2015 10:07:39 +0000	3,8678000000	+0,0212
Sun, 17 May 2015 18:21:20 +0000	3,8466000000	0
Sun, 17 May 2015 10:41:53 +0000	3,8466000000	+0,0345
Thu, 07 May 2015 15:10:41 +0000	3,8121000000	+0,0348
Tue, 28 Apr 2015 11:59:23 +0000	3,7773000000	-0,0425
Sun, 26 Apr 2015 17:31:33 +0000	3,8198000000	-0,0608
Thu, 23 Apr 2015 01:39:50 +0000	3,8806000000	+0,0309
Mon, 20 Apr 2015 15:23:24 +0000	3,8497000000	-0,0051
Fri, 17 Apr 2015 11:38:09 +0000	3,8548000000	+0,0473
Mon, 13 Apr 2015 13:14:55 +0000	3,8075000000	+0,0265
Fri, 10 Apr 2015 20:19:14 +0000	3,7810000000	+0,0511
Wed, 01 Apr 2015 06:08:46 +0000	3,7299000000	+0,051
Thu, 26 Mar 2015 19:38:18 +0000	3,6789000000	-0,0268
Fri, 20 Mar 2015 18:32:30 +0000	3,7057000000	+0,0514
Tue, 17 Mar 2015 02:42:26 +0000	3,6543000000	-0,008
Sat, 14 Mar 2015 09:48:37 +0000	3,6623000000	0
Fri, 13 Mar 2015 20:58:46 +0000	3,6623000000	+0,0217
Wed, 11 Mar 2015 21:18:25 +0000	3,6406000000	+0,042
Mon, 09 Mar 2015 21:56:11 +0000	3,5986000000	+0,0202
Sun, 08 Mar 2015 02:31:22 +0000	3,5784000000	+0,0261
Wed, 04 Mar 2015 05:48:00 +0000	3,5523000000	-0,0174
Sun, 22 Feb 2015 08:33:08 +0000	3,5697000000	0
Sat, 21 Feb 2015 04:29:26 +0000	3,5697000000	+0,0015
Fri, 20 Feb 2015 18:57:36 +0000	3,5682000000	+0,0275
Thu, 19 Feb 2015 00:56:13 +0000	3,5407000000	-0,0007
Wed, 18 Feb 2015 19:53:20 +0000	3,5414000000	-0,0225
Wed, 18 Feb 2015 00:04:55 +0000	3,5639000000	-0,0007
Mon, 16 Feb 2015 14:37:10 +0000	3,5646000000	-0,0275
Thu, 12 Feb 2015 03:37:05 +0000	3,5921000000	+0,0442
Mon, 09 Feb 2015 07:27:11 +0000	3,5479000000	-0,0001
Sat, 07 Feb 2015 04:03:45 +0000	3,5480000000	+0,0166
Thu, 05 Feb 2015 20:37:12 +0000	3,5314000000	+0,0116
Fri, 30 Jan 2015 08:24:47 +0000	3,5198000000	-0,0767
Sat, 17 Jan 2015 08:05:21 +0000	3,5965000000	+0,0926
Sat, 10 Jan 2015 10:22:17 +0000	3,5039000000	-0,026
Sun, 04 Jan 2015 16:41:39 +0000	3,5299000000	0
Sat, 03 Jan 2015 13:35:14 +0000	3,5299000000	+0,0109
Tue, 30 Dec 2014 23:18:11 +0000	3,5190000000	+0,0384
Tue, 30 Dec 2014 19:09:51 +0000	3,4806000000	-0,0145
Fri, 26 Dec 2014 23:35:02 +0000	3,4951000000	-0,0072
Fri, 26 Dec 2014 06:01:53 +0000	3,5023000000	-0,0001
Wed, 24 Dec 2014 03:52:18 +0000	3,5024000000	+0,0304
Sat, 20 Dec 2014 07:33:30 +0000	3,4720000000	-0,0014
Thu, 11 Dec 2014 23:18:31 +0000	3,4734000000	+0,0137
Sun, 07 Dec 2014 14:03:44 +0000	3,4597000000	0
Sun, 07 Dec 2014 07:08:23 +0000	3,4597000000	0
Sun, 07 Dec 2014 01:27:51 +0000	3,4597000000	0
Sat, 06 Dec 2014 21:35:40 +0000	3,4597000000	-0,0065
Tue, 02 Dec 2014 15:59:10 +0000	3,4662000000	+0,029
Mon, 01 Dec 2014 18:36:45 +0000	3,4372000000	+0,026
Sun, 30 Nov 2014 05:10:20 +0000	3,4112000000	-0,0521
Wed, 19 Nov 2014 16:36:47 +0000	3,4633000000	-0,0391
Mon, 17 Nov 2014 23:51:51 +0000	3,5024000000	+0,0073
Wed, 12 Nov 2014 03:48:10 +0000	3,4951000000	-0,0261
Mon, 10 Nov 2014 10:10:35 +0000	3,5212000000	+0,0506
Sat, 01 Nov 2014 22:11:26 +0000	3,4706000000	0
Sat, 01 Nov 2014 07:23:59 +0000	3,4706000000	+0,0001
Fri, 31 Oct 2014 18:11:13 +0000	3,4705000000	-0,0044
Wed, 29 Oct 2014 16:05:45 +0000	3,4749000000	-0,0448
Fri, 24 Oct 2014 23:07:52 +0000	3,5197000000	-0,0015
Thu, 23 Oct 2014 19:00:13 +0000	3,5212000000	0
Wed, 22 Oct 2014 16:39:09 +0000	3,5212000000	-0,013
Fri, 10 Oct 2014 09:04:01 +0000	3,5342000000	-0,0536
Wed, 01 Oct 2014 05:52:49 +0000	3,5878000000	+0,0739
Fri, 19 Sep 2014 09:52:43 +0000	3,5139000000	+0,0245
Fri, 05 Sep 2014 21:25:18 +0000	3,4894000000	+0,0116
Wed, 03 Sep 2014 15:37:29 +0000	3,4778000000	+0,0261
Sun, 31 Aug 2014 09:04:25 +0000	3,4517000000	-0,0464
Tue, 26 Aug 2014 00:40:48 +0000	3,4981000000	+0,0449
Sun, 17 Aug 2014 12:22:13 +0000	3,4532000000	+0,0493
Tue, 12 Aug 2014 16:11:51 +0000	3,4039000000	-0,0015
Tue, 12 Aug 2014 09:41:41 +0000	3,4054000000	+0,0261
Wed, 06 Aug 2014 04:38:50 +0000	3,3793000000	0
Tue, 05 Aug 2014 23:18:49 +0000	3,3793000000	+0,0477
Mon, 28 Jul 2014 10:15:06 +0000	3,3316000000	+0,0073
Tue, 22 Jul 2014 15:20:30 +0000	3,3243000000	-0,0015
Sun, 06 Jul 2014 19:20:31 +0000	3,3258000000	0
Sat, 05 Jul 2014 04:02:55 +0000	3,3258000000	-0,0029
Thu, 19 Jun 2014 21:58:37 +0000	3,3287000000	-0,0029
Fri, 13 Jun 2014 02:09:54 +0000	3,3316000000	-0,0013
Sun, 08 Jun 2014 22:42:36 +0000	3,3329000000	-0,0057
Sat, 24 May 2014 17:41:17 +0000	3,3386000000	0
Sat, 24 May 2014 06:37:28 +0000	3,3386000000	+0,0173
Fri, 09 May 2014 19:51:37 +0000	3,3213000000	+0,0044
Tue, 22 Apr 2014 06:39:46 +0000	3,3169000000	0
Sun, 20 Apr 2014 06:39:20 +0000	3,3169000000	-0,0015
Thu, 17 Apr 2014 16:28:32 +0000	3,3184000000	+0,0232
Mon, 14 Apr 2014 04:19:59 +0000	3,2952000000	0
Sun, 13 Apr 2014 14:42:15 +0000	3,2952000000	-0,0116
Fri, 04 Apr 2014 01:41:00 +0000	3,3068000000	+0,0043
Thu, 03 Apr 2014 06:45:34 +0000	3,3025000000	0
Fri, 28 Mar 2014 22:24:40 +0000	3,3025000000	+0,1071
Mon, 17 Mar 2014 13:43:32 +0000	3,1954000000	-0,0361
Fri, 07 Mar 2014 02:05:11 +0000	3,2315000000	-0,0029
Tue, 04 Mar 2014 23:06:20 +0000	3,2344000000	-0,0145
Sun, 02 Mar 2014 21:46:08 +0000	3,2489000000	+0,0723
Sun, 26 Jan 2014 08:50:49 +0000	3,1766000000	+0,0898
Wed, 22 Jan 2014 09:11:10 +0000	3,0868000000	+0,0405
Wed, 08 Jan 2014 09:11:43 +0000	3,0463000000	-0,0217
Mon, 16 Dec 2013 07:05:55 +0000	3,0680000000	-0,0145
Fri, 13 Dec 2013 10:20:37 +0000	3,0825000000	-0,03400444
Sun, 03 Nov 2013 06:22:25 +0000	3,1165044400	0
Thu, 31 Oct 2013 04:11:50 +0000	3,1165044400	-0,00214912
Sat, 26 Oct 2013 21:24:34 +0000	3,1186535600	+0,01084958
Mon, 07 Oct 2013 22:07:26 +0000	3,1078039800	-0,01448297
Thu, 03 Oct 2013 06:38:05 +0000	3,1222869500	0
Sun, 29 Sep 2013 20:58:54 +0000	3,1222869500	0
Fri, 27 Sep 2013 10:48:18 +0000	3,1222869500	+0,02896445
Mon, 23 Sep 2013 13:29:30 +0000	3,0933225000	-0,14472373
Sat, 14 Sep 2013 09:11:02 +0000	3,2380462300	0
Thu, 12 Sep 2013 18:47:19 +0000	3,2380462300	+0,00289545
Tue, 03 Sep 2013 10:38:48 +0000	3,2351507800	0
Sun, 01 Sep 2013 22:37:40 +0000	3,2351507800	+0,06220625
Fri, 16 Aug 2013 04:38:57 +0000	3,1729445300	+0,04343304
Thu, 15 Aug 2013 18:42:02 +0000	3,1295114900	+0,0390295
Tue, 13 Aug 2013 16:44:23 +0000	3,0904819900	+0,01163764
Tue, 30 Jul 2013 19:58:22 +0000	3,0788443500	0
Tue, 30 Jul 2013 09:53:09 +0000	3,0788443500	0
Mon, 29 Jul 2013 17:09:56 +0000	3,0788443500	6,551
Mon, 29 Jul 2013 05:51:17 +0000	3,0789098600	+0,05070312
Wed, 24 Jul 2013 07:17:14 +0000	3,0282067400	0
Wed, 24 Jul 2013 03:30:11 +0000	3,0282067400	0
Tue, 23 Jul 2013 12:06:02 +0000	3,0282067400	0
Tue, 23 Jul 2013 00:27:39 +0000	3,0282067400	-0,02897897
Thu, 18 Jul 2013 16:46:15 +0000	3,0571857100	0
Thu, 18 Jul 2013 13:28:38 +0000	3,0571857100	0
Wed, 17 Jul 2013 14:45:52 +0000	3,0571857100	+0,00580148
Thu, 11 Jul 2013 14:15:13 +0000	3,0513842300	+0,04775209
Fri, 05 Jul 2013 09:32:37 +0000	3,0036321400	-0,01157746
Wed, 26 Jun 2013 20:16:59 +0000	3,0152096000	-0,03759074
Sun, 23 Jun 2013 11:27:35 +0000	3,0528003400	+0,06078082
Tue, 18 Jun 2013 23:25:05 +0000	2,9920195200	+0,04695573
Fri, 14 Jun 2013 22:34:30 +0000	2,9450637900	+0,00999805
Thu, 13 Jun 2013 13:06:11 +0000	2,9350657400	0
Thu, 13 Jun 2013 01:48:43 +0000	2,9350657400	+0,01424264
Tue, 11 Jun 2013 11:57:45 +0000	2,9208231000	-0,04993847
Sun, 09 Jun 2013 20:27:07 +0000	2,9707615700	+0,09132594
Sun, 02 Jun 2013 16:51:03 +0000	2,8794356300	0
Sat, 01 Jun 2013 16:04:23 +0000	2,8794356300	+0,16688572
Mon, 27 May 2013 02:29:36 +0000	2,7125499100	0
Sun, 26 May 2013 11:17:45 +0000	2,7125499100	0
Sat, 25 May 2013 17:12:41 +0000	2,7125499100	-0,00387907
Wed, 22 May 2013 15:09:55 +0000	2,7164289800	+0,00887304
Tue, 21 May 2013 21:54:58 +0000	2,7075559400	-0,00670535
Tue, 14 May 2013 11:59:11 +0000	2,7142612900	0
Tue, 14 May 2013 01:37:07 +0000	2,7142612900	+0,00814349
Mon, 06 May 2013 23:25:28 +0000	2,7061178000	-0,00386987
Sun, 05 May 2013 03:18:54 +0000	2,7099876700	0
Sat, 04 May 2013 16:14:06 +0000	2,7099876700	+0,03095747
Tue, 30 Apr 2013 03:30:24 +0000	2,6790302000	-0,03135512
Sun, 21 Apr 2013 08:08:14 +0000	2,7103853200	0
Sat, 20 Apr 2013 18:18:33 +0000	2,7103853200	+0,0213561
Tue, 16 Apr 2013 21:29:11 +0000	2,6890292200	-0,01852672
Sat, 13 Apr 2013 14:37:54 +0000	2,7075559400	+0,00143814
Wed, 10 Apr 2013 14:28:44 +0000	2,7061178000	+0,01997473
Sat, 23 Mar 2013 13:21:11 +0000	2,6861430700	+0,00570339
Fri, 22 Mar 2013 18:38:28 +0000	2,6804396800	-0,01570472
Sat, 16 Mar 2013 09:36:46 +0000	2,6961444000	-0,00285662
Fri, 15 Mar 2013 15:18:56 +0000	2,6990010200	-0,0113843
Thu, 14 Mar 2013 21:52:02 +0000	2,7103853200	-0,0114288
Fri, 08 Mar 2013 04:34:17 +0000	2,7218141200	-0,00285927
Sat, 02 Mar 2013 23:44:58 +0000	2,7246733900	0
Sat, 02 Mar 2013 03:32:23 +0000	2,7246733900	0
Wed, 27 Feb 2013 04:44:23 +0000	2,7246733900	0
Tue, 26 Feb 2013 02:39:23 +0000	2,7246733900	+0,01140117
Thu, 21 Feb 2013 19:16:20 +0000	2,7132722200	+0,00571628
Mon, 18 Feb 2013 12:33:07 +0000	2,7075559400	0
Mon, 18 Feb 2013 00:22:39 +0000	2,7075559400	0
Sun, 17 Feb 2013 19:38:09 +0000	2,7075559400	0
Sun, 17 Feb 2013 03:48:50 +0000	2,7075559400	0
Fri, 15 Feb 2013 14:56:35 +0000	2,7075559400	+0,00143814
Thu, 14 Feb 2013 10:39:50 +0000	2,7061178000	-0,00426752
Tue, 12 Feb 2013 19:58:36 +0000	2,7103853200	-0,00717702
Mon, 11 Feb 2013 22:16:32 +0000	2,7175623400	0
Mon, 11 Feb 2013 15:33:00 +0000	2,7175623400	0
Sun, 10 Feb 2013 08:31:11 +0000	2,7175623400	-0,00139851
Thu, 07 Feb 2013 17:00:16 +0000	2,7189608500	-0,02711215
Thu, 24 Jan 2013 07:23:28 +0000	2,7460730000	-0,00715495
Sun, 13 Jan 2013 17:32:46 +0000	2,7532279500	+0,00286645
Tue, 08 Jan 2013 04:32:51 +0000	2,7503615000	+0,01429567
Wed, 02 Jan 2013 10:17:23 +0000	2,7360658300	+0,00424408
Sun, 30 Dec 2012 07:18:47 +0000	2,7318217500	-0,02849172
Thu, 06 Dec 2012 15:13:59 +0000	2,7603134700	-0,03856033
Sat, 01 Dec 2012 08:49:17 +0000	2,7988738000	+0,01001337
Mon, 26 Nov 2012 02:07:33 +0000	2,7888604300	0
Thu, 22 Nov 2012 14:38:07 +0000	2,7888604300	-0,01424817
Tue, 13 Nov 2012 05:12:19 +0000	2,8031086000	0
Mon, 12 Nov 2012 14:20:55 +0000	2,8031086000	0
Sat, 10 Nov 2012 16:12:35 +0000	2,8031086000	0
Fri, 09 Nov 2012 07:24:59 +0000	2,8031086000	-0,00717883
Thu, 08 Nov 2012 14:20:23 +0000	2,8102874300	-0,17827394
Thu, 20 Sep 2012 20:03:38 +0000	2,9885613700	+0,04276779
Thu, 09 Aug 2012 11:30:29 +0000	2,9457935800	-0,14266904
Fri, 27 Jul 2012 18:22:46 +0000	3,0884626200	+0,0071381
Wed, 25 Jul 2012 12:39:37 +0000	3,0813245200	-0,03292818
Tue, 03 Jul 2012 16:07:44 +0000	3,1142527000	+0,02866263
Sun, 01 Jul 2012 18:01:25 +0000	3,0855900700	0
Sat, 30 Jun 2012 10:45:03 +0000	3,0855900700	-0,00287255
Wed, 27 Jun 2012 08:02:49 +0000	3,0884626200	+0,03569025
Tue, 19 Jun 2012 21:17:41 +0000	3,0527723700	-0,04279432
Tue, 12 Jun 2012 00:18:27 +0000	3,0955666900	+0,19257524
Thu, 31 May 2012 00:28:05 +0000	2,9029914500	+0,04993145
Mon, 21 May 2012 19:46:09 +0000	2,8530600000	+0,07132372
Sat, 31 Mar 2012 23:25:40 +0000	2,7817362800	+0,00714181
Tue, 27 Mar 2012 21:27:08 +0000	2,7745944700	0
Tue, 27 Mar 2012 18:19:45 +0000	2,7745944700	-0,00714181
Tue, 21 Feb 2012 06:12:23 +0000	2,7817362800	-0,03302235
Sat, 11 Feb 2012 14:20:54 +0000	2,8147586300	+0,03302235
Fri, 03 Feb 2012 01:34:59 +0000	2,7817362800	-0,03302235
Mon, 30 Jan 2012 02:58:24 +0000	2,8147586300	-0,02405055
Fri, 30 Dec 2011 02:37:41 +0000	2,8388091800	-0,04109371
Thu, 15 Dec 2011 08:06:49 +0000	2,8799028900	+0,04109371
Fri, 25 Nov 2011 09:50:53 +0000	2,8388091800	+0,02852175
Thu, 03 Nov 2011 09:04:03 +0000	2,8102874300	-0,04277257
Sun, 16 Oct 2011 04:06:14 +0000	2,8530600000	-0,02852772
Mon, 10 Oct 2011 10:49:25 +0000	2,8815877200	+0,12835977
Wed, 21 Sep 2011 13:09:37 +0000	2,7532279500	0
Sat, 17 Sep 2011 10:04:43 +0000	2,7532279500	0
Fri, 16 Sep 2011 16:05:16 +0000	2,7532279500	+0,01427282
Mon, 12 Sep 2011 02:22:45 +0000	2,7389551300	+0,05710448
Wed, 07 Sep 2011 04:29:45 +0000	2,6818506500	+0,02848309
Wed, 24 Aug 2011 11:32:29 +0000	2,6533675600	0
Wed, 24 Aug 2011 08:17:40 +0000	2,6533675600	0
Tue, 23 Aug 2011 05:30:06 +0000	2,6533675600	-0,04992977
Sat, 13 Aug 2011 11:05:35 +0000	2,7032973300	0
Sat, 13 Aug 2011 01:51:52 +0000	2,7032973300	+0,07132316
Sun, 10 Jul 2011 13:12:02 +0000	2,6319741700	0

Обратите внимание, что информация об обменного курса BOB в UYU обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:46:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Уругвайское песо

Примечание: График курса обмена валют Боливийский боливиано/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Уругвайское песо в течение 2306 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.