Обмен валюты

BOB/UYU


Обменный курс на сегодня для BOB/UYU является 4.2157 BOB за UYU, это означает, что с 100 Боливийский bolivianos можете купить 421.57 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или UYU.
  


BOB в UYU обменного курса

Дата Обменный курс Вариация
not_changed 4,2157000000 0
decreased 4,2157000000 -0,0117
decreased 4,2274000000 -0,0044
not_changed 4,2318000000 0
increased 4,2318000000 +0,0062
increased 4,2256000000 +0,0014
increased 4,2242000000 +0,1382
decreased 4,0860000000 -0,0219
increased 4,1079000000 +0,0002
not_changed 4,1077000000 0
decreased 4,1077000000 -0,0102
increased 4,1179000000 +0,0304
increased 4,0875000000 +0,0031
increased 4,0844000000 +0,0029
decreased 4,0815000000 -0,073
increased 4,1545000000 +0,0177
decreased 4,1368000000 -0,1314
not_changed 4,2682000000 0
increased 4,2682000000 +0,0018
not_changed 4,2664000000 0
decreased 4,2664000000 -0,0737
increased 4,3401000000 +0,1404
increased 4,1997000000 +0,0076
increased 4,1921000000 +0,0378
decreased 4,1543000000 -0,0364
increased 4,1907000000 +0,0056
decreased 4,1851000000 -0,2164
decreased 4,4015000000 -0,0287
decreased 4,4302000000 -0,0221
decreased 4,4523000000 -0,0014
decreased 4,4537000000 -0,0221
not_changed 4,4758000000 0
decreased 4,4758000000 -0,0426
increased 4,5184000000 +0,0167
increased 4,5017000000 +0,0545
decreased 4,4472000000 -0,0676
decreased 4,5148000000 -0,0159
increased 4,5307000000 +0,066
decreased 4,4647000000 -0,0606
decreased 4,5253000000 -0,0032
increased 4,5285000000 +0,002
decreased 4,5265000000 -0,0049
decreased 4,5314000000 -0,064
not_changed 4,5954000000 0
increased 4,5954000000 +0,0133
increased 4,5821000000 +0,0238
decreased 4,5583000000 -0,0195
increased 4,5778000000 +0,0059
decreased 4,5719000000 -0,0107
increased 4,5826000000 +0,0376
decreased 4,5450000000 -0,0499
decreased 4,5949000000 -0,008
not_changed 4,6029000000 0
increased 4,6029000000 +0,0186
increased 4,5843000000 +0,0254
decreased 4,5589000000 -0,0067
increased 4,5656000000 +0,0892
decreased 4,4764000000 -0,0338
not_changed 4,5102000000 0
not_changed 4,5102000000 0
decreased 4,5102000000 -0,1418
decreased 4,6520000000 -0,0503
not_changed 4,7023000000 0
not_changed 4,7023000000 0
decreased 4,7023000000 -0,0015
decreased 4,7038000000 -0,022
increased 4,7258000000 +0,0147
increased 4,7111000000 +0,0522
not_changed 4,6589000000 0
decreased 4,6589000000 -0,038
decreased 4,6969000000 -0,0102
decreased 4,7071000000 -0,0487
increased 4,7558000000 +0,0823
increased 4,6735000000 +0,0175
increased 4,6560000000 +0,0266
not_changed 4,6294000000 0
increased 4,6294000000 +0,0058
decreased 4,6236000000 -0,0029
increased 4,6265000000 +0,0217
increased 4,6048000000 +0,0661
increased 4,5387000000 +0,008
increased 4,5307000000 +0,0377
increased 4,4930000000 +0,005
increased 4,4880000000 +0,0247
increased 4,4633000000 +0,0137
increased 4,4496000000 +0,066
increased 4,3836000000 +0,0064
increased 4,3772000000 +0,0414
increased 4,3358000000 +0,0338
decreased 4,3020000000 -0,0036
decreased 4,3056000000 -0,0029
increased 4,3085000000 +0,0061
increased 4,3024000000 +0,0149
decreased 4,2875000000 -0,0033
increased 4,2908000000 +0,013
increased 4,2778000000 +0,0077
not_changed 4,2701000000 0
decreased 4,2701000000 -0,0073
decreased 4,2774000000 -0,0016
decreased 4,2790000000 -0,0002
increased 4,2792000000 +0,0076
decreased 4,2716000000 -0,0076
increased 4,2792000000 +0,0134
increased 4,2658000000 +0,0043
increased 4,2615000000 +0,0102
decreased 4,2513000000 -0,012
increased 4,2633000000 +0,0015
decreased 4,2618000000 -0,0058
decreased 4,2676000000 -0,0015
increased 4,2691000000 +0,0178
increased 4,2513000000 +0,0362
increased 4,2151000000 +0,0058
increased 4,2093000000 +0,0014
increased 4,2079000000 +0,0217
increased 4,1862000000 +0,0041
increased 4,1821000000 +0,0058
increased 4,1763000000 +0,0043
increased 4,1720000000 +0,0184
increased 4,1536000000 +0,0206
increased 4,1330000000 +0,0459
decreased 4,0871000000 -0,0349
not_changed 4,1220000000 0
increased 4,1220000000 +0,158
increased 3,9640000000 +0,0349
increased 3,9291000000 +0,0383
not_changed 3,8908000000 0
increased 3,8908000000 +0,0036
increased 3,8872000000 +0,0066
increased 3,8806000000 +0,0056
decreased 3,8750000000 -0,0056
increased 3,8806000000 +0,013
decreased 3,8676000000 -0,0045
increased 3,8721000000 +0,0014
decreased 3,8707000000 -0,0116
decreased 3,8823000000 -0,0145
decreased 3,8968000000 -0,0072
increased 3,9040000000 +0,0362
increased 3,8678000000 +0,0212
not_changed 3,8466000000 0
increased 3,8466000000 +0,0345
increased 3,8121000000 +0,0348
decreased 3,7773000000 -0,0425
decreased 3,8198000000 -0,0608
increased 3,8806000000 +0,0309
decreased 3,8497000000 -0,0051
increased 3,8548000000 +0,0473
increased 3,8075000000 +0,0265
increased 3,7810000000 +0,0511
increased 3,7299000000 +0,051
decreased 3,6789000000 -0,0268
increased 3,7057000000 +0,0514
decreased 3,6543000000 -0,008
not_changed 3,6623000000 0
increased 3,6623000000 +0,0217
increased 3,6406000000 +0,042
increased 3,5986000000 +0,0202
increased 3,5784000000 +0,0261
decreased 3,5523000000 -0,0174
not_changed 3,5697000000 0
increased 3,5697000000 +0,0015
increased 3,5682000000 +0,0275
decreased 3,5407000000 -0,0007
decreased 3,5414000000 -0,0225
decreased 3,5639000000 -0,0007
decreased 3,5646000000 -0,0275
increased 3,5921000000 +0,0442
decreased 3,5479000000 -0,0001
increased 3,5480000000 +0,0166
increased 3,5314000000 +0,0116
decreased 3,5198000000 -0,0767
increased 3,5965000000 +0,0926
decreased 3,5039000000 -0,026
not_changed 3,5299000000 0
increased 3,5299000000 +0,0109
increased 3,5190000000 +0,0384
decreased 3,4806000000 -0,0145
decreased 3,4951000000 -0,0072
decreased 3,5023000000 -0,0001
increased 3,5024000000 +0,0304
decreased 3,4720000000 -0,0014
increased 3,4734000000 +0,0137
not_changed 3,4597000000 0
not_changed 3,4597000000 0
not_changed 3,4597000000 0
decreased 3,4597000000 -0,0065
increased 3,4662000000 +0,029
increased 3,4372000000 +0,026
decreased 3,4112000000 -0,0521
decreased 3,4633000000 -0,0391
increased 3,5024000000 +0,0073
decreased 3,4951000000 -0,0261
increased 3,5212000000 +0,0506
not_changed 3,4706000000 0
increased 3,4706000000 +0,0001
decreased 3,4705000000 -0,0044
decreased 3,4749000000 -0,0448
decreased 3,5197000000 -0,0015
not_changed 3,5212000000 0
decreased 3,5212000000 -0,013
decreased 3,5342000000 -0,0536
increased 3,5878000000 +0,0739
increased 3,5139000000 +0,0245
increased 3,4894000000 +0,0116
increased 3,4778000000 +0,0261
decreased 3,4517000000 -0,0464
increased 3,4981000000 +0,0449
increased 3,4532000000 +0,0493
decreased 3,4039000000 -0,0015
increased 3,4054000000 +0,0261
not_changed 3,3793000000 0
increased 3,3793000000 +0,0477
increased 3,3316000000 +0,0073
decreased 3,3243000000 -0,0015
not_changed 3,3258000000 0
decreased 3,3258000000 -0,0029
decreased 3,3287000000 -0,0029
decreased 3,3316000000 -0,0013
decreased 3,3329000000 -0,0057
not_changed 3,3386000000 0
increased 3,3386000000 +0,0173
increased 3,3213000000 +0,0044
not_changed 3,3169000000 0
decreased 3,3169000000 -0,0015
increased 3,3184000000 +0,0232
not_changed 3,2952000000 0
decreased 3,2952000000 -0,0116
increased 3,3068000000 +0,0043
not_changed 3,3025000000 0
increased 3,3025000000 +0,1071
decreased 3,1954000000 -0,0361
decreased 3,2315000000 -0,0029
decreased 3,2344000000 -0,0145
increased 3,2489000000 +0,0723
increased 3,1766000000 +0,0898
increased 3,0868000000 +0,0405
decreased 3,0463000000 -0,0217
decreased 3,0680000000 -0,0145
decreased 3,0825000000 -0,03400444
not_changed 3,1165044400 0
decreased 3,1165044400 -0,00214912
increased 3,1186535600 +0,01084958
decreased 3,1078039800 -0,01448297
not_changed 3,1222869500 0
not_changed 3,1222869500 0
increased 3,1222869500 +0,02896445
decreased 3,0933225000 -0,14472373
not_changed 3,2380462300 0
increased 3,2380462300 +0,00289545
not_changed 3,2351507800 0
increased 3,2351507800 +0,06220625
increased 3,1729445300 +0,04343304
increased 3,1295114900 +0,0390295
increased 3,0904819900 +0,01163764
not_changed 3,0788443500 0
not_changed 3,0788443500 0
decreased 3,0788443500 6,551
increased 3,0789098600 +0,05070312
not_changed 3,0282067400 0
not_changed 3,0282067400 0
not_changed 3,0282067400 0
decreased 3,0282067400 -0,02897897
not_changed 3,0571857100 0
not_changed 3,0571857100 0
increased 3,0571857100 +0,00580148
increased 3,0513842300 +0,04775209
decreased 3,0036321400 -0,01157746
decreased 3,0152096000 -0,03759074
increased 3,0528003400 +0,06078082
increased 2,9920195200 +0,04695573
increased 2,9450637900 +0,00999805
not_changed 2,9350657400 0
increased 2,9350657400 +0,01424264
decreased 2,9208231000 -0,04993847
increased 2,9707615700 +0,09132594
not_changed 2,8794356300 0
increased 2,8794356300 +0,16688572
not_changed 2,7125499100 0
not_changed 2,7125499100 0
decreased 2,7125499100 -0,00387907
increased 2,7164289800 +0,00887304
decreased 2,7075559400 -0,00670535
not_changed 2,7142612900 0
increased 2,7142612900 +0,00814349
decreased 2,7061178000 -0,00386987
not_changed 2,7099876700 0
increased 2,7099876700 +0,03095747
decreased 2,6790302000 -0,03135512
not_changed 2,7103853200 0
increased 2,7103853200 +0,0213561
decreased 2,6890292200 -0,01852672
increased 2,7075559400 +0,00143814
increased 2,7061178000 +0,01997473
increased 2,6861430700 +0,00570339
decreased 2,6804396800 -0,01570472
decreased 2,6961444000 -0,00285662
decreased 2,6990010200 -0,0113843
decreased 2,7103853200 -0,0114288
decreased 2,7218141200 -0,00285927
not_changed 2,7246733900 0
not_changed 2,7246733900 0
not_changed 2,7246733900 0
increased 2,7246733900 +0,01140117
increased 2,7132722200 +0,00571628
not_changed 2,7075559400 0
not_changed 2,7075559400 0
not_changed 2,7075559400 0
not_changed 2,7075559400 0
increased 2,7075559400 +0,00143814
decreased 2,7061178000 -0,00426752
decreased 2,7103853200 -0,00717702
not_changed 2,7175623400 0
not_changed 2,7175623400 0
decreased 2,7175623400 -0,00139851
decreased 2,7189608500 -0,02711215
decreased 2,7460730000 -0,00715495
increased 2,7532279500 +0,00286645
increased 2,7503615000 +0,01429567
increased 2,7360658300 +0,00424408
decreased 2,7318217500 -0,02849172
decreased 2,7603134700 -0,03856033
increased 2,7988738000 +0,01001337
not_changed 2,7888604300 0
decreased 2,7888604300 -0,01424817
not_changed 2,8031086000 0
not_changed 2,8031086000 0
not_changed 2,8031086000 0
decreased 2,8031086000 -0,00717883
decreased 2,8102874300 -0,17827394
increased 2,9885613700 +0,04276779
decreased 2,9457935800 -0,14266904
increased 3,0884626200 +0,0071381
decreased 3,0813245200 -0,03292818
increased 3,1142527000 +0,02866263
not_changed 3,0855900700 0
decreased 3,0855900700 -0,00287255
increased 3,0884626200 +0,03569025
decreased 3,0527723700 -0,04279432
increased 3,0955666900 +0,19257524
increased 2,9029914500 +0,04993145
increased 2,8530600000 +0,07132372
increased 2,7817362800 +0,00714181
not_changed 2,7745944700 0
decreased 2,7745944700 -0,00714181
decreased 2,7817362800 -0,03302235
increased 2,8147586300 +0,03302235
decreased 2,7817362800 -0,03302235
decreased 2,8147586300 -0,02405055
decreased 2,8388091800 -0,04109371
increased 2,8799028900 +0,04109371
increased 2,8388091800 +0,02852175
decreased 2,8102874300 -0,04277257
decreased 2,8530600000 -0,02852772
increased 2,8815877200 +0,12835977
not_changed 2,7532279500 0
not_changed 2,7532279500 0
increased 2,7532279500 +0,01427282
increased 2,7389551300 +0,05710448
increased 2,6818506500 +0,02848309
not_changed 2,6533675600 0
not_changed 2,6533675600 0
decreased 2,6533675600 -0,04992977
not_changed 2,7032973300 0
increased 2,7032973300 +0,07132316
not_changed 2,6319741700 0
Обратите внимание, что информация об обменного курса BOB в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Уругвайское песо

Примечание: График курса обмена валют Боливийский боливиано/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Уругвайское песо в течение 1972 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.