Обмен валюты

BOB/UZS


Обменный курс на сегодня для BOB/UZS является 463.5569 BOB за UZS, это означает, что с 100 Боливийский bolivianos можете купить 46355.69 Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или UZS.
  


BOB в UZS обменного курса

Дата Обменный курс Вариация
decreased 463,5569000000 -1,4577
increased 465,0146000000 +0,7289
increased 464,2857000000 +1,4577
increased 462,8280000000 +0,7289
increased 462,0991000000 +0,6726
increased 461,4265000000 +1,2224
not_changed 460,2041000000 0
increased 460,2041000000 +1,6888
increased 458,5153000000 +1,5182
not_changed 456,9971000000 0
increased 456,9971000000 +2,9155
increased 454,0816000000 +2,1865
increased 451,8951000000 +0,5123
not_changed 451,3828000000 0
increased 451,3828000000 +5,2401
decreased 446,1427000000 -0,6503
not_changed 446,7930000000 0
not_changed 446,7930000000 0
increased 446,7930000000 +3,416
not_changed 443,3770000000 0
increased 443,3770000000 +0,1456
increased 443,2314000000 +2,62
increased 440,6114000000 +1,6901
increased 438,9213000000 +2,2401
decreased 436,6812000000 -1,6012
increased 438,2824000000 +0,9646
increased 437,3178000000 +1,4578
decreased 435,8600000000 -0,0934
decreased 435,9534000000 -0,1456
increased 436,0990000000 +0,1456
increased 435,9534000000 +0,7278
increased 435,2256000000 +0,8233
increased 434,4023000000 +0,05
increased 434,3523000000 +1,3101
increased 433,0422000000 +1,5553
decreased 431,4869000000 -0,0997
increased 431,5866000000 +1,5575
decreased 430,0291000000 -0,1019
increased 430,1310000000 +0,204
decreased 429,9270000000 -2,5253
not_changed 432,4523000000 0
increased 432,4523000000 +0,2937
increased 432,1586000000 +0,4405
increased 431,7181000000 +5,4291
increased 426,2890000000 +0,7262
decreased 425,5628000000 -1,955
increased 427,5178000000 +0,6899
increased 426,8279000000 +0,6856
increased 426,1423000000 +0,7044
decreased 425,4379000000 -0,6188
not_changed 426,0567000000 0
increased 426,0567000000 +1,2739
increased 424,7828000000 +0,7668
increased 424,0160000000 +0,7626
not_changed 423,2534000000 0
not_changed 423,2534000000 0
increased 423,2534000000 +0,3071
decreased 422,9463000000 -0,3071
increased 423,2534000000 +0,6138
increased 422,6396000000 +0,7034
decreased 421,9362000000 -0,3062
increased 422,2424000000 +2,5296
increased 419,7128000000 +0,6078
not_changed 419,1050000000 0
not_changed 419,1050000000 0
increased 419,1050000000 +0,6061
decreased 418,4989000000 -0,7708
not_changed 419,2697000000 0
not_changed 419,2697000000 0
increased 419,2697000000 +0,7708
increased 418,4989000000 +0,7997
not_changed 417,6992000000 0
decreased 417,6992000000 -0,3022
not_changed 418,0014000000 0
increased 418,0014000000 +0,3022
decreased 417,6992000000 -0,908
increased 418,6072000000 +0,6058
not_changed 418,0014000000 0
increased 418,0014000000 +0,9772
not_changed 417,0242000000 0
not_changed 417,0242000000 0
not_changed 417,0242000000 0
decreased 417,0242000000 -1,2247
not_changed 418,2489000000 0
not_changed 418,2489000000 0
not_changed 418,2489000000 0
not_changed 418,2489000000 0
not_changed 418,2489000000 0
not_changed 418,2489000000 0
not_changed 418,2489000000 0
not_changed 418,2489000000 0
not_changed 418,2489000000 0
increased 418,2489000000 +0,6115
not_changed 417,6374000000 0
not_changed 417,6374000000 0
increased 417,6374000000 +0,6097
increased 417,0277000000 +1,4613
increased 415,5664000000 +2,4126
not_changed 413,1538000000 0
increased 413,1538000000 +1,4165
not_changed 411,7373000000 0
increased 411,7373000000 +0,5967
not_changed 411,1406000000 0
increased 411,1406000000 +0,595
increased 410,5456000000 +0,1847
not_changed 410,3609000000 0
increased 410,3609000000 +2,1768
not_changed 408,1841000000 0
not_changed 408,1841000000 0
increased 408,1841000000 +0,5907
not_changed 407,5934000000 0
not_changed 407,5934000000 0
decreased 407,5934000000 -0,5907
increased 408,1841000000 +0,5907
increased 407,5934000000 +0,9393
not_changed 406,6541000000 0
not_changed 406,6541000000 0
decreased 406,6541000000 -0,5894
not_changed 407,2435000000 0
not_changed 407,2435000000 0
increased 407,2435000000 +0,5894
increased 406,6541000000 +4,3314
not_changed 402,3227000000 0
not_changed 402,3227000000 0
not_changed 402,3227000000 0
increased 402,3227000000 +1,5691
increased 400,7536000000 +2,7174
decreased 398,0362000000 -0,5768
increased 398,6130000000 +0,5768
not_changed 398,0362000000 0
increased 398,0362000000 +1,5522
not_changed 396,4840000000 0
increased 396,4840000000 +2,6895
not_changed 393,7945000000 0
not_changed 393,7945000000 0
not_changed 393,7945000000 0
not_changed 393,7945000000 0
not_changed 393,7945000000 0
increased 393,7945000000 +1,5351
not_changed 392,2594000000 0
increased 392,2594000000 +2,0956
not_changed 390,1638000000 0
increased 390,1638000000 +2,0841
not_changed 388,0797000000 0
increased 388,0797000000 +2,0725
increased 386,0072000000 +0,5586
not_changed 385,4486000000 0
increased 385,4486000000 +2,0593
increased 383,3893000000 +1,4936
increased 381,8957000000 +2,0406
increased 379,8551000000 +0,7377
not_changed 379,1174000000 0
increased 379,1174000000 +0,7276
increased 378,3898000000 +1,2798
decreased 377,1100000000 -0,5465
increased 377,6565000000 +1,6943
not_changed 375,9622000000 0
not_changed 375,9622000000 0
not_changed 375,9622000000 0
increased 375,9622000000 +0,7416
not_changed 375,2206000000 0
decreased 375,2206000000 -0,5454
increased 375,7660000000 +0,7384
not_changed 375,0276000000 0
increased 375,0276000000 +0,5443
not_changed 374,4833000000 0
increased 374,4833000000 +1,2688
increased 373,2145000000 +0,5401
not_changed 372,6744000000 0
decreased 372,6744000000 -0,5401
not_changed 373,2145000000 0
increased 373,2145000000 +0,7189
not_changed 372,4956000000 0
not_changed 372,4956000000 0
decreased 372,4956000000 -0,5407
increased 373,0363000000 +0,5407
increased 372,4956000000 +0,7144
decreased 371,7812000000 -0,5396
increased 372,3208000000 +0,5396
increased 371,7812000000 +2,0928
not_changed 369,6884000000 0
increased 369,6884000000 +0,1354
increased 369,5530000000 +0,5356
increased 369,0174000000 +0,6624
not_changed 368,3550000000 0
increased 368,3550000000 +1,1278
not_changed 367,2272000000 0
increased 367,2272000000 +0,7525
not_changed 366,4747000000 0
increased 366,4747000000 +0,6889
increased 365,7858000000 +0,1728
not_changed 365,6130000000 0
increased 365,6130000000 +1,9763
increased 363,6367000000 +0,2454
not_changed 363,3913000000 0
not_changed 363,3913000000 0
increased 363,3913000000 +1,3261
increased 362,0652000000 +0,8264
increased 361,2388000000 +0,3403
not_changed 360,8985000000 0
not_changed 360,8985000000 0
increased 360,8985000000 +3,1069
not_changed 357,7916000000 0
not_changed 357,7916000000 0
increased 357,7916000000 +0,793
not_changed 356,9986000000 0
not_changed 356,9986000000 0
increased 356,9986000000 +0,9465
not_changed 356,0521000000 0
not_changed 356,0521000000 0
not_changed 356,0521000000 0
not_changed 356,0521000000 0
not_changed 356,0521000000 0
not_changed 356,0521000000 0
decreased 356,0521000000 -0,516
increased 356,5681000000 +1,3872
not_changed 355,1809000000 0
not_changed 355,1809000000 0
increased 355,1809000000 +0,8886
increased 354,2923000000 +0,8726
not_changed 353,4197000000 0
not_changed 353,4197000000 0
increased 353,4197000000 +0,864
not_changed 352,5557000000 0
not_changed 352,5557000000 0
increased 352,5557000000 +1,7149
not_changed 350,8408000000 0
increased 350,8408000000 +0,2764
not_changed 350,5644000000 0
not_changed 350,5644000000 0
increased 350,5644000000 +0,6078
not_changed 349,9566000000 0
increased 349,9566000000 +0,6136
increased 349,3430000000 +0,6209
increased 348,7221000000 +0,6164
not_changed 348,1057000000 0
not_changed 348,1057000000 0
not_changed 348,1057000000 0
increased 348,1057000000 +0,6252
not_changed 347,4805000000 0
increased 347,4805000000 +0,6042
not_changed 346,8763000000 0
not_changed 346,8763000000 0
not_changed 346,8763000000 0
increased 346,8763000000 +1,2359
not_changed 345,6404000000 0
increased 345,6404000000 +0,618
not_changed 345,0224000000 0
increased 345,0224000000 +1,2186
increased 343,8038000000 +0,5948
increased 343,2090000000 +1,7208
increased 341,4882000000 +0,5601
not_changed 340,9281000000 0
not_changed 340,9281000000 0
increased 340,9281000000 +1,11
increased 339,8181000000 +0,5268
increased 339,2913000000 +2,3475
not_changed 336,9438000000 0
not_changed 336,9438000000 0
not_changed 336,9438000000 0
not_changed 336,9438000000 0
not_changed 336,9438000000 0
increased 336,9438000000 +0,5875
increased 336,3563000000 +4,0046
increased 332,3517000000 +3,8423
not_changed 328,5094000000 0
increased 328,5094000000 +0,0004
decreased 328,5090000000 -1,0134
increased 329,5224000000 +3,9073
increased 325,6151000000 +1,9306
increased 323,6845000000 +0,2405
increased 323,4440000000 +2,0258
increased 321,4182000000 +2,1707
not_changed 319,2475000000 0
increased 319,2475000000 +0,8683
increased 318,3792000000 +5,1346
increased 313,2446000000 +0,0131
increased 313,2315000000 +1,339259
not_changed 311,8922410000 0
increased 311,8922410000 +2,665745
increased 309,2264960000 +1,315858
decreased 307,9106380000 -7,379122
not_changed 315,2897600000 0
increased 315,2897600000 +8,03286
not_changed 307,2569000000 0
not_changed 307,2569000000 0
not_changed 307,2569000000 0
increased 307,2569000000 +1,299183
not_changed 305,9577170000 0
increased 305,9577170000 +1,288243
decreased 304,6694740000 -5,219177
increased 309,8886510000 +5,219177
increased 304,6694740000 +2,544213
decreased 302,1252610000 -1,904151
not_changed 304,0294120000 0
increased 304,0294120000 +2,533579
decreased 301,4958330000 -1,896201
increased 303,3920340000 +8,044208
decreased 295,3478260000 -2,46637
increased 297,8141960000 +3,076593
increased 294,7376030000 +1,212912
decreased 293,5246910000 -2,43589
increased 295,9605810000 +2,43589
decreased 293,5246910000 -3,051193
increased 296,5758840000 +1,228058
increased 295,3478260000 +0,610223
decreased 294,7376030000 -0,610223
increased 295,3478260000 +4,219255
not_changed 291,1285710000 0
decreased 291,1285710000 -1,19315
increased 292,3217210000 +1,786079
increased 290,5356420000 +2,928787
increased 287,6068550000 +4,565188
not_changed 283,0416670000 0
not_changed 283,0416670000 0
not_changed 283,0416670000 0
not_changed 283,0416670000 0
not_changed 283,0416670000 0
not_changed 283,0416670000 0
not_changed 283,0416670000 0
not_changed 283,0416670000 0
not_changed 283,0416670000 0
not_changed 283,0416670000 0
not_changed 283,0416670000 0
not_changed 283,0416670000 0
not_changed 283,0416670000 0
not_changed 283,0416670000 0
not_changed 283,0416670000 0
increased 283,0416670000 +2,78037
not_changed 280,2612970000 0
not_changed 280,2612970000 0
increased 280,2612970000 +1,096913
increased 279,1643840000 +2,168267
increased 276,9961170000 +1,071552
increased 275,9245650000 +1,063293
increased 274,8612720000 +2,622722
not_changed 272,2385500000 0
not_changed 272,2385500000 0
increased 272,2385500000 +1,549745
not_changed 270,6888050000 0
increased 270,6888050000 +2,544068
increased 268,1447370000 +1,004288
increased 267,1404490000 +1,492404
increased 265,6480450000 +0,985707
increased 264,6623380000 +1,464921
increased 263,1974170000 +3,828326
decreased 259,3690910000 -1,854736
increased 261,2238270000 +6,030625
decreased 255,1932020000 -2,061665
increased 257,2548670000 +4,771681
increased 252,4831860000 +0,446084
increased 252,0371020000 +2,206979
increased 249,8301230000 +1,305733
not_changed 248,5243900000 0
increased 248,5243900000 +0,432216
increased 248,0921740000 +0,859938
not_changed 247,2322360000 0
increased 247,2322360000 +0,427738
not_changed 246,8044980000 0
not_changed 246,8044980000 0
not_changed 246,8044980000 0
increased 246,8044980000 +2,535662
not_changed 244,2688360000 0
Обратите внимание, что информация об обменного курса BOB в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Узбекский сом

Примечание: График курса обмена валют Боливийский боливиано/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Узбекский сом в течение 1980 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.