Обменный курс на сегодня для BOB/UZS является BOB за UZS, это означает, что с 100 Боливийский bolivianos можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или UZS.

BOB в UZS обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 01:40:16 +0000	1 182,4722000000	+5,6839
Wed, 01 Nov 2017 12:03:32 +0000	1 176,7883000000	+1,1323
Tue, 31 Oct 2017 05:09:54 +0000	1 175,6560000000	-1,7163
Tue, 31 Oct 2017 01:34:59 +0000	1 177,3723000000	+2,4452
Sun, 29 Oct 2017 13:26:46 +0000	1 174,9271000000	-1,8612
Fri, 27 Oct 2017 18:22:45 +0000	1 176,7883000000	+0,146
Fri, 27 Oct 2017 11:12:25 +0000	1 176,6423000000	-0,146
Thu, 26 Oct 2017 12:11:49 +0000	1 176,7883000000	+1,7154
Thu, 26 Oct 2017 04:55:49 +0000	1 175,0729000000	+3,0613
Mon, 23 Oct 2017 17:55:02 +0000	1 172,0116000000	0
Sun, 22 Oct 2017 12:28:38 +0000	1 172,0116000000	-0,1459
Fri, 20 Oct 2017 18:56:45 +0000	1 172,1575000000	+0,8747
Thu, 19 Oct 2017 22:14:17 +0000	1 171,2828000000	-0,98
Thu, 19 Oct 2017 06:57:50 +0000	1 172,2628000000	+0,5427
Mon, 16 Oct 2017 15:03:46 +0000	1 171,7201000000	+1,1661
Sun, 15 Oct 2017 21:52:55 +0000	1 170,5540000000	0
Sat, 14 Oct 2017 14:30:04 +0000	1 170,5540000000	-0,1457
Fri, 13 Oct 2017 13:51:44 +0000	1 170,6997000000	0
Fri, 13 Oct 2017 07:39:39 +0000	1 170,6997000000	-2,7697
Tue, 10 Oct 2017 00:53:23 +0000	1 173,4694000000	-1,7131
Mon, 09 Oct 2017 01:31:41 +0000	1 175,1825000000	+1,7131
Sun, 08 Oct 2017 07:49:33 +0000	1 173,4694000000	0
Fri, 06 Oct 2017 04:18:57 +0000	1 173,4694000000	0
Thu, 05 Oct 2017 21:42:11 +0000	1 173,4694000000	+0,7289
Mon, 02 Oct 2017 21:57:04 +0000	1 172,7405000000	-3,172
Sun, 01 Oct 2017 16:39:55 +0000	1 175,9125000000	+1,7143
Sat, 30 Sep 2017 08:31:21 +0000	1 174,1982000000	+5,8382
Thu, 28 Sep 2017 21:32:43 +0000	1 168,3600000000	0
Tue, 26 Sep 2017 05:59:02 +0000	1 168,3600000000	0
Tue, 26 Sep 2017 01:33:07 +0000	1 168,3600000000	-2,9027
Mon, 25 Sep 2017 00:29:51 +0000	1 171,2627000000	-1,7024
Sun, 24 Sep 2017 01:56:56 +0000	1 172,9651000000	0
Fri, 22 Sep 2017 21:27:18 +0000	1 172,9651000000	+0,251
Mon, 18 Sep 2017 06:53:25 +0000	1 172,7141000000	-5,1284
Sun, 17 Sep 2017 18:08:29 +0000	1 177,8425000000	0
Sun, 17 Sep 2017 07:38:24 +0000	1 177,8425000000	+5,1284
Thu, 14 Sep 2017 15:59:46 +0000	1 172,7141000000	+1,6996
Fri, 08 Sep 2017 20:10:30 +0000	1 171,0145000000	0
Fri, 08 Sep 2017 05:38:54 +0000	1 171,0145000000	0
Thu, 07 Sep 2017 20:06:39 +0000	1 171,0145000000	+0,7247
Wed, 06 Sep 2017 11:49:00 +0000	1 170,2898000000	0
Tue, 05 Sep 2017 22:44:46 +0000	1 170,2898000000	+562,8985
Sun, 03 Sep 2017 14:55:57 +0000	607,3913000000	0
Sun, 03 Sep 2017 04:36:49 +0000	607,3913000000	+5,2174
Thu, 31 Aug 2017 04:46:34 +0000	602,1739000000	-1,4493
Tue, 29 Aug 2017 02:31:53 +0000	603,6232000000	-3,5196
Sun, 27 Aug 2017 03:39:30 +0000	607,1428000000	0
Sat, 26 Aug 2017 21:56:32 +0000	607,1428000000	+2,6501
Fri, 25 Aug 2017 04:19:29 +0000	604,4927000000	+3,9096
Sun, 20 Aug 2017 05:54:35 +0000	600,5831000000	0
Sun, 20 Aug 2017 02:42:04 +0000	600,5831000000	0
Sat, 19 Aug 2017 06:05:36 +0000	600,5831000000	0
Sat, 19 Aug 2017 02:08:57 +0000	600,5831000000	+3,4817
Fri, 18 Aug 2017 09:07:54 +0000	597,1014000000	0
Fri, 18 Aug 2017 05:43:27 +0000	597,1014000000	-0,8667
Thu, 10 Aug 2017 12:30:40 +0000	597,9681000000	0
Thu, 10 Aug 2017 08:10:46 +0000	597,9681000000	+5,2145
Fri, 04 Aug 2017 17:58:32 +0000	592,7536000000	0
Wed, 02 Aug 2017 06:17:18 +0000	592,7536000000	-3,4563
Wed, 02 Aug 2017 00:34:43 +0000	596,2099000000	+7,8041
Mon, 31 Jul 2017 04:35:26 +0000	588,4058000000	0
Mon, 31 Jul 2017 00:35:56 +0000	588,4058000000	0
Sun, 30 Jul 2017 07:20:07 +0000	588,4058000000	0
Fri, 28 Jul 2017 14:24:12 +0000	588,4058000000	-0,1449
Thu, 27 Jul 2017 05:36:11 +0000	588,5507000000	-3,4318
Mon, 24 Jul 2017 22:51:38 +0000	591,9825000000	+7,9245
Mon, 24 Jul 2017 08:09:32 +0000	584,0580000000	0
Mon, 24 Jul 2017 01:08:52 +0000	584,0580000000	0
Thu, 20 Jul 2017 12:37:05 +0000	584,0580000000	+7,971
Sun, 09 Jul 2017 23:07:25 +0000	576,0870000000	-1,6746
Sun, 09 Jul 2017 07:56:27 +0000	577,7616000000	0
Sat, 08 Jul 2017 15:15:21 +0000	577,7616000000	+0,8385
Tue, 04 Jul 2017 15:26:15 +0000	576,9231000000	+5,9086
Fri, 30 Jun 2017 04:49:07 +0000	571,0145000000	-1,4492
Tue, 27 Jun 2017 19:35:46 +0000	572,4637000000	+4,2489
Wed, 21 Jun 2017 03:00:32 +0000	568,2148000000	+4,4467
Fri, 16 Jun 2017 22:11:03 +0000	563,7681000000	-3,2873
Wed, 14 Jun 2017 23:03:42 +0000	567,0554000000	+3,1424
Wed, 14 Jun 2017 19:57:45 +0000	563,9130000000	-1,4493
Tue, 13 Jun 2017 14:30:58 +0000	565,3623000000	+2,6801
Sat, 10 Jun 2017 15:08:16 +0000	562,6822000000	+2,9155
Sat, 03 Jun 2017 02:43:46 +0000	559,7667000000	+9,0421
Tue, 30 May 2017 06:06:34 +0000	550,7246000000	0
Mon, 29 May 2017 13:28:40 +0000	550,7246000000	0
Wed, 24 May 2017 07:04:04 +0000	550,7246000000	+4,3478
Mon, 22 May 2017 12:10:51 +0000	546,3768000000	-1,5187
Thu, 18 May 2017 18:23:14 +0000	547,8955000000	+0,7941
Wed, 17 May 2017 02:02:34 +0000	547,1014000000	+2,1738
Mon, 15 May 2017 05:01:40 +0000	544,9276000000	0
Thu, 11 May 2017 14:05:10 +0000	544,9276000000	+4,289
Tue, 09 May 2017 13:59:57 +0000	540,6386000000	+0,7836
Tue, 09 May 2017 08:23:24 +0000	539,8550000000	-0,7247
Mon, 08 May 2017 18:43:24 +0000	540,5797000000	+0,7247
Wed, 03 May 2017 11:29:26 +0000	539,8550000000	-0,7836
Mon, 01 May 2017 20:31:10 +0000	540,6386000000	+2,9028
Sun, 30 Apr 2017 19:39:56 +0000	537,7358000000	0
Sun, 30 Apr 2017 11:04:21 +0000	537,7358000000	0
Sat, 29 Apr 2017 17:36:35 +0000	537,7358000000	0
Sat, 29 Apr 2017 12:39:45 +0000	537,7358000000	+0,5805
Fri, 28 Apr 2017 05:44:22 +0000	537,1553000000	+3,7251
Fri, 21 Apr 2017 02:47:14 +0000	533,4302000000	0
Thu, 20 Apr 2017 15:57:43 +0000	533,4302000000	0
Thu, 20 Apr 2017 06:01:36 +0000	533,4302000000	-0,7268
Wed, 19 Apr 2017 12:04:45 +0000	534,1570000000	+3,6337
Wed, 12 Apr 2017 17:06:30 +0000	530,5233000000	+3,8469
Sat, 08 Apr 2017 14:05:03 +0000	526,6764000000	+3,4206
Wed, 05 Apr 2017 12:46:36 +0000	523,2558000000	-0,7967
Sun, 02 Apr 2017 09:50:20 +0000	524,0525000000	+0,7628
Thu, 30 Mar 2017 06:01:42 +0000	523,2897000000	+9,4816
Sat, 25 Mar 2017 07:55:44 +0000	513,8081000000	+4,3604
Wed, 22 Mar 2017 02:23:21 +0000	509,4477000000	-0,0275
Sat, 18 Mar 2017 11:32:20 +0000	509,4752000000	+0,6089
Fri, 17 Mar 2017 12:37:42 +0000	508,8663000000	-1,3229
Tue, 14 Mar 2017 18:39:47 +0000	510,1892000000	+8,0058
Sat, 11 Mar 2017 08:59:56 +0000	502,1834000000	+7,2706
Thu, 09 Mar 2017 11:29:39 +0000	494,9128000000	-5,8139
Tue, 07 Mar 2017 14:02:21 +0000	500,7267000000	+4,371
Thu, 02 Mar 2017 02:18:40 +0000	496,3557000000	+0,7225
Tue, 28 Feb 2017 21:23:23 +0000	495,6332000000	+0,5822
Tue, 28 Feb 2017 13:39:36 +0000	495,0510000000	+6,7128
Sun, 26 Feb 2017 23:06:01 +0000	488,3382000000	0
Sun, 26 Feb 2017 10:57:48 +0000	488,3382000000	0
Sat, 25 Feb 2017 21:04:19 +0000	488,3382000000	-0,7288
Fri, 24 Feb 2017 20:32:56 +0000	489,0670000000	+1,4577
Thu, 23 Feb 2017 04:55:13 +0000	487,6093000000	+6,5322
Tue, 21 Feb 2017 15:31:27 +0000	481,0771000000	0
Fri, 17 Feb 2017 21:51:11 +0000	481,0771000000	-0,7013
Tue, 14 Feb 2017 10:28:00 +0000	481,7784000000	+3,6124
Thu, 09 Feb 2017 23:43:19 +0000	478,1660000000	-0,7277
Tue, 07 Feb 2017 18:45:20 +0000	478,8937000000	+2,2173
Sat, 04 Feb 2017 02:52:05 +0000	476,6764000000	-1,0204
Fri, 03 Feb 2017 10:21:00 +0000	477,6968000000	+2,4781
Sun, 29 Jan 2017 19:15:32 +0000	475,2187000000	0
Sun, 29 Jan 2017 03:05:18 +0000	475,2187000000	0
Fri, 27 Jan 2017 22:51:59 +0000	475,2187000000	0
Tue, 24 Jan 2017 09:34:08 +0000	475,2187000000	-0,036
Mon, 23 Jan 2017 17:05:07 +0000	475,2547000000	+2,2226
Sun, 22 Jan 2017 15:50:05 +0000	473,0321000000	0
Sat, 21 Jan 2017 16:04:51 +0000	473,0321000000	-0,0392
Wed, 18 Jan 2017 20:20:31 +0000	473,0713000000	+1,497
Sun, 15 Jan 2017 08:03:09 +0000	471,5743000000	-0,1458
Mon, 09 Jan 2017 05:16:03 +0000	471,7201000000	+0,6866
Fri, 06 Jan 2017 22:52:47 +0000	471,0335000000	+1,6457
Thu, 05 Jan 2017 05:06:52 +0000	469,3878000000	0
Wed, 04 Jan 2017 21:34:10 +0000	469,3878000000	+0,6833
Mon, 02 Jan 2017 13:19:34 +0000	468,7045000000	-0,6833
Sun, 01 Jan 2017 19:35:58 +0000	469,3878000000	0
Sat, 31 Dec 2016 04:21:28 +0000	469,3878000000	+0,6833
Fri, 30 Dec 2016 18:17:03 +0000	468,7045000000	+0,0456
Wed, 28 Dec 2016 15:34:12 +0000	468,6589000000	0
Sun, 25 Dec 2016 23:21:03 +0000	468,6589000000	0
Sun, 25 Dec 2016 07:56:53 +0000	468,6589000000	0
Sun, 25 Dec 2016 00:31:31 +0000	468,6589000000	0
Sat, 24 Dec 2016 08:51:50 +0000	468,6589000000	0
Tue, 20 Dec 2016 21:20:44 +0000	468,6589000000	+2,0408
Mon, 19 Dec 2016 02:17:04 +0000	466,6181000000	0
Sun, 18 Dec 2016 02:19:42 +0000	466,6181000000	+0,8248
Thu, 15 Dec 2016 15:21:29 +0000	465,7933000000	+2,2364
Sat, 10 Dec 2016 18:24:45 +0000	463,5569000000	-1,4577
Fri, 09 Dec 2016 09:25:04 +0000	465,0146000000	+0,7289
Mon, 05 Dec 2016 21:32:26 +0000	464,2857000000	+1,4577
Mon, 05 Dec 2016 10:52:17 +0000	462,8280000000	+0,7289
Tue, 29 Nov 2016 15:25:49 +0000	462,0991000000	+0,6726
Tue, 29 Nov 2016 05:28:21 +0000	461,4265000000	+1,2224
Sun, 27 Nov 2016 14:52:58 +0000	460,2041000000	0
Sun, 27 Nov 2016 10:10:08 +0000	460,2041000000	+1,6888
Wed, 23 Nov 2016 07:53:48 +0000	458,5153000000	+1,5182
Thu, 17 Nov 2016 20:59:13 +0000	456,9971000000	0
Wed, 16 Nov 2016 01:05:51 +0000	456,9971000000	+2,9155
Thu, 10 Nov 2016 05:03:08 +0000	454,0816000000	+2,1865
Sun, 06 Nov 2016 07:52:35 +0000	451,8951000000	+0,5123
Fri, 04 Nov 2016 10:00:03 +0000	451,3828000000	0
Mon, 31 Oct 2016 21:26:15 +0000	451,3828000000	+5,2401
Mon, 31 Oct 2016 00:29:25 +0000	446,1427000000	-0,6503
Sat, 29 Oct 2016 07:31:04 +0000	446,7930000000	0
Tue, 25 Oct 2016 19:02:41 +0000	446,7930000000	0
Sat, 22 Oct 2016 20:49:43 +0000	446,7930000000	+3,416
Mon, 17 Oct 2016 14:48:44 +0000	443,3770000000	0
Sat, 15 Oct 2016 18:00:53 +0000	443,3770000000	+0,1456
Wed, 12 Oct 2016 17:05:36 +0000	443,2314000000	+2,62
Mon, 10 Oct 2016 11:43:36 +0000	440,6114000000	+1,6901
Fri, 30 Sep 2016 02:59:26 +0000	438,9213000000	+2,2401
Wed, 28 Sep 2016 05:24:53 +0000	436,6812000000	-1,6012
Mon, 26 Sep 2016 18:41:14 +0000	438,2824000000	+0,9646
Sat, 24 Sep 2016 18:00:17 +0000	437,3178000000	+1,4578
Sun, 18 Sep 2016 11:42:45 +0000	435,8600000000	-0,0934
Fri, 16 Sep 2016 16:54:07 +0000	435,9534000000	-0,1456
Thu, 15 Sep 2016 09:04:29 +0000	436,0990000000	+0,1456
Wed, 14 Sep 2016 17:35:58 +0000	435,9534000000	+0,7278
Wed, 14 Sep 2016 02:16:41 +0000	435,2256000000	+0,8233
Sat, 27 Aug 2016 06:48:54 +0000	434,4023000000	+0,05
Fri, 26 Aug 2016 07:36:02 +0000	434,3523000000	+1,3101
Tue, 16 Aug 2016 07:52:49 +0000	433,0422000000	+1,5553
Sun, 14 Aug 2016 19:57:43 +0000	431,4869000000	-0,0997
Thu, 11 Aug 2016 18:04:05 +0000	431,5866000000	+1,5575
Wed, 27 Jul 2016 23:31:21 +0000	430,0291000000	-0,1019
Fri, 22 Jul 2016 04:18:25 +0000	430,1310000000	+0,204
Tue, 19 Jul 2016 16:52:12 +0000	429,9270000000	-2,5253
Mon, 18 Jul 2016 16:36:17 +0000	432,4523000000	0
Sun, 17 Jul 2016 19:59:40 +0000	432,4523000000	+0,2937
Fri, 15 Jul 2016 16:09:13 +0000	432,1586000000	+0,4405
Fri, 15 Jul 2016 09:30:32 +0000	431,7181000000	+5,4291
Mon, 04 Jul 2016 06:04:45 +0000	426,2890000000	+0,7262
Fri, 01 Jul 2016 15:22:18 +0000	425,5628000000	-1,955
Tue, 28 Jun 2016 01:27:25 +0000	427,5178000000	+0,6899
Mon, 27 Jun 2016 03:40:18 +0000	426,8279000000	+0,6856
Fri, 17 Jun 2016 23:33:46 +0000	426,1423000000	+0,7044
Tue, 14 Jun 2016 00:09:51 +0000	425,4379000000	-0,6188
Sat, 11 Jun 2016 02:20:39 +0000	426,0567000000	0
Tue, 07 Jun 2016 04:55:26 +0000	426,0567000000	+1,2739
Sat, 04 Jun 2016 01:17:06 +0000	424,7828000000	+0,7668
Sat, 28 May 2016 21:29:25 +0000	424,0160000000	+0,7626
Sun, 22 May 2016 19:05:03 +0000	423,2534000000	0
Fri, 20 May 2016 23:14:12 +0000	423,2534000000	0
Fri, 20 May 2016 15:52:39 +0000	423,2534000000	+0,3071
Fri, 20 May 2016 07:35:36 +0000	422,9463000000	-0,3071
Thu, 19 May 2016 18:20:22 +0000	423,2534000000	+0,6138
Tue, 17 May 2016 02:18:53 +0000	422,6396000000	+0,7034
Fri, 13 May 2016 14:19:29 +0000	421,9362000000	-0,3062
Wed, 11 May 2016 11:25:33 +0000	422,2424000000	+2,5296
Mon, 09 May 2016 19:15:14 +0000	419,7128000000	+0,6078
Sat, 07 May 2016 21:08:39 +0000	419,1050000000	0
Sat, 07 May 2016 10:59:37 +0000	419,1050000000	0
Fri, 06 May 2016 06:06:56 +0000	419,1050000000	+0,6061
Tue, 03 May 2016 13:47:16 +0000	418,4989000000	-0,7708
Sun, 01 May 2016 21:13:33 +0000	419,2697000000	0
Fri, 29 Apr 2016 17:08:39 +0000	419,2697000000	0
Wed, 27 Apr 2016 13:22:22 +0000	419,2697000000	+0,7708
Wed, 27 Apr 2016 01:45:28 +0000	418,4989000000	+0,7997
Sun, 24 Apr 2016 12:07:33 +0000	417,6992000000	0
Sat, 23 Apr 2016 12:00:34 +0000	417,6992000000	-0,3022
Fri, 22 Apr 2016 13:22:01 +0000	418,0014000000	0
Fri, 22 Apr 2016 04:08:35 +0000	418,0014000000	+0,3022
Mon, 18 Apr 2016 22:54:44 +0000	417,6992000000	-0,908
Fri, 15 Apr 2016 17:46:34 +0000	418,6072000000	+0,6058
Thu, 14 Apr 2016 06:11:49 +0000	418,0014000000	0
Wed, 13 Apr 2016 15:23:30 +0000	418,0014000000	+0,9772
Tue, 12 Apr 2016 08:21:53 +0000	417,0242000000	0
Mon, 11 Apr 2016 16:16:00 +0000	417,0242000000	0
Sun, 10 Apr 2016 21:10:11 +0000	417,0242000000	0
Sat, 09 Apr 2016 07:48:33 +0000	417,0242000000	-1,2247
Mon, 28 Mar 2016 09:50:54 +0000	418,2489000000	0
Sun, 27 Mar 2016 10:26:11 +0000	418,2489000000	0
Sat, 26 Mar 2016 12:03:44 +0000	418,2489000000	0
Fri, 25 Mar 2016 12:05:31 +0000	418,2489000000	0
Thu, 24 Mar 2016 16:37:10 +0000	418,2489000000	0
Thu, 24 Mar 2016 12:11:19 +0000	418,2489000000	0
Mon, 21 Mar 2016 07:40:08 +0000	418,2489000000	0
Fri, 18 Mar 2016 05:21:14 +0000	418,2489000000	0
Thu, 17 Mar 2016 21:08:20 +0000	418,2489000000	0
Tue, 15 Mar 2016 16:23:20 +0000	418,2489000000	+0,6115
Sun, 13 Mar 2016 19:45:36 +0000	417,6374000000	0
Sun, 13 Mar 2016 12:41:37 +0000	417,6374000000	0
Sat, 12 Mar 2016 04:58:02 +0000	417,6374000000	+0,6097
Fri, 04 Mar 2016 04:52:59 +0000	417,0277000000	+1,4613
Wed, 02 Mar 2016 12:58:52 +0000	415,5664000000	+2,4126
Sun, 21 Feb 2016 05:31:16 +0000	413,1538000000	0
Thu, 18 Feb 2016 06:17:27 +0000	413,1538000000	+1,4165
Wed, 17 Feb 2016 01:43:56 +0000	411,7373000000	0
Mon, 15 Feb 2016 19:40:53 +0000	411,7373000000	+0,5967
Wed, 10 Feb 2016 18:37:20 +0000	411,1406000000	0
Thu, 04 Feb 2016 06:37:57 +0000	411,1406000000	+0,595
Tue, 02 Feb 2016 00:06:22 +0000	410,5456000000	+0,1847
Sun, 31 Jan 2016 14:16:12 +0000	410,3609000000	0
Sat, 30 Jan 2016 05:15:56 +0000	410,3609000000	+2,1768
Thu, 28 Jan 2016 00:06:08 +0000	408,1841000000	0
Tue, 26 Jan 2016 05:13:32 +0000	408,1841000000	0
Sat, 23 Jan 2016 15:29:02 +0000	408,1841000000	+0,5907
Tue, 19 Jan 2016 10:14:45 +0000	407,5934000000	0
Tue, 19 Jan 2016 05:36:34 +0000	407,5934000000	0
Sun, 17 Jan 2016 18:37:47 +0000	407,5934000000	-0,5907
Thu, 14 Jan 2016 09:21:57 +0000	408,1841000000	+0,5907
Tue, 12 Jan 2016 00:39:08 +0000	407,5934000000	+0,9393
Mon, 11 Jan 2016 14:18:22 +0000	406,6541000000	0
Sun, 10 Jan 2016 09:27:14 +0000	406,6541000000	0
Fri, 08 Jan 2016 20:39:10 +0000	406,6541000000	-0,5894
Mon, 04 Jan 2016 19:12:41 +0000	407,2435000000	0
Sun, 03 Jan 2016 14:47:07 +0000	407,2435000000	0
Sat, 02 Jan 2016 10:33:29 +0000	407,2435000000	+0,5894
Thu, 31 Dec 2015 14:00:59 +0000	406,6541000000	+4,3314
Tue, 22 Dec 2015 22:56:19 +0000	402,3227000000	0
Tue, 22 Dec 2015 04:45:29 +0000	402,3227000000	0
Mon, 21 Dec 2015 14:09:43 +0000	402,3227000000	0
Fri, 18 Dec 2015 03:50:21 +0000	402,3227000000	+1,5691
Wed, 09 Dec 2015 10:43:26 +0000	400,7536000000	+2,7174
Sun, 06 Dec 2015 11:55:47 +0000	398,0362000000	-0,5768
Thu, 03 Dec 2015 05:33:35 +0000	398,6130000000	+0,5768
Tue, 01 Dec 2015 22:07:58 +0000	398,0362000000	0
Mon, 30 Nov 2015 12:06:24 +0000	398,0362000000	+1,5522
Sat, 28 Nov 2015 23:55:22 +0000	396,4840000000	0
Fri, 27 Nov 2015 03:47:36 +0000	396,4840000000	+2,6895
Mon, 23 Nov 2015 01:45:48 +0000	393,7945000000	0
Sun, 22 Nov 2015 16:49:28 +0000	393,7945000000	0
Fri, 20 Nov 2015 04:31:53 +0000	393,7945000000	0
Tue, 17 Nov 2015 22:37:22 +0000	393,7945000000	0
Tue, 17 Nov 2015 12:46:37 +0000	393,7945000000	0
Mon, 16 Nov 2015 19:05:45 +0000	393,7945000000	+1,5351
Sun, 15 Nov 2015 17:42:55 +0000	392,2594000000	0
Thu, 12 Nov 2015 02:38:02 +0000	392,2594000000	+2,0956
Wed, 04 Nov 2015 14:04:20 +0000	390,1638000000	0
Wed, 04 Nov 2015 09:04:44 +0000	390,1638000000	+2,0841
Sun, 01 Nov 2015 05:28:18 +0000	388,0797000000	0
Fri, 30 Oct 2015 13:48:48 +0000	388,0797000000	+2,0725
Tue, 27 Oct 2015 08:13:48 +0000	386,0072000000	+0,5586
Mon, 26 Oct 2015 13:02:54 +0000	385,4486000000	0
Sat, 24 Oct 2015 19:52:25 +0000	385,4486000000	+2,0593
Fri, 16 Oct 2015 19:50:35 +0000	383,3893000000	+1,4936
Fri, 09 Oct 2015 09:38:46 +0000	381,8957000000	+2,0406
Fri, 02 Oct 2015 07:40:42 +0000	379,8551000000	+0,7377
Sun, 27 Sep 2015 23:51:08 +0000	379,1174000000	0
Sun, 27 Sep 2015 05:34:40 +0000	379,1174000000	+0,7276
Sat, 19 Sep 2015 17:25:17 +0000	378,3898000000	+1,2798
Sun, 13 Sep 2015 06:11:18 +0000	377,1100000000	-0,5465
Mon, 07 Sep 2015 23:13:11 +0000	377,6565000000	+1,6943
Sat, 22 Aug 2015 04:38:55 +0000	375,9622000000	0
Tue, 18 Aug 2015 22:03:58 +0000	375,9622000000	0
Tue, 18 Aug 2015 03:03:06 +0000	375,9622000000	0
Mon, 17 Aug 2015 23:35:38 +0000	375,9622000000	+0,7416
Sat, 15 Aug 2015 13:54:50 +0000	375,2206000000	0
Fri, 14 Aug 2015 17:57:42 +0000	375,2206000000	-0,5454
Wed, 12 Aug 2015 19:08:15 +0000	375,7660000000	+0,7384
Sun, 09 Aug 2015 12:52:34 +0000	375,0276000000	0
Sat, 08 Aug 2015 12:35:58 +0000	375,0276000000	+0,5443
Thu, 06 Aug 2015 16:34:22 +0000	374,4833000000	0
Tue, 04 Aug 2015 22:47:50 +0000	374,4833000000	+1,2688
Sun, 02 Aug 2015 12:36:33 +0000	373,2145000000	+0,5401
Fri, 31 Jul 2015 01:31:00 +0000	372,6744000000	0
Thu, 30 Jul 2015 22:10:30 +0000	372,6744000000	-0,5401
Thu, 30 Jul 2015 03:11:56 +0000	373,2145000000	0
Wed, 29 Jul 2015 20:53:56 +0000	373,2145000000	+0,7189
Mon, 27 Jul 2015 03:08:19 +0000	372,4956000000	0
Sun, 26 Jul 2015 15:05:34 +0000	372,4956000000	0
Sun, 26 Jul 2015 09:58:36 +0000	372,4956000000	-0,5407
Tue, 21 Jul 2015 13:31:33 +0000	373,0363000000	+0,5407
Mon, 20 Jul 2015 17:19:36 +0000	372,4956000000	+0,7144
Sun, 19 Jul 2015 03:49:36 +0000	371,7812000000	-0,5396
Thu, 16 Jul 2015 02:37:08 +0000	372,3208000000	+0,5396
Tue, 14 Jul 2015 09:48:06 +0000	371,7812000000	+2,0928
Fri, 26 Jun 2015 01:05:59 +0000	369,6884000000	0
Tue, 23 Jun 2015 14:56:33 +0000	369,6884000000	+0,1354
Sat, 20 Jun 2015 13:05:09 +0000	369,5530000000	+0,5356
Thu, 18 Jun 2015 06:54:04 +0000	369,0174000000	+0,6624
Sat, 13 Jun 2015 18:20:40 +0000	368,3550000000	0
Mon, 08 Jun 2015 14:43:14 +0000	368,3550000000	+1,1278
Sun, 07 Jun 2015 14:47:10 +0000	367,2272000000	0
Fri, 05 Jun 2015 20:13:53 +0000	367,2272000000	+0,7525
Mon, 01 Jun 2015 13:30:45 +0000	366,4747000000	0
Mon, 01 Jun 2015 00:23:08 +0000	366,4747000000	+0,6889
Sat, 23 May 2015 16:24:07 +0000	365,7858000000	+0,1728
Sun, 17 May 2015 23:29:05 +0000	365,6130000000	0
Wed, 13 May 2015 20:53:08 +0000	365,6130000000	+1,9763
Tue, 28 Apr 2015 11:59:15 +0000	363,6367000000	+0,2454
Sun, 26 Apr 2015 17:02:47 +0000	363,3913000000	0
Sun, 26 Apr 2015 04:22:30 +0000	363,3913000000	0
Sat, 25 Apr 2015 17:03:47 +0000	363,3913000000	+1,3261
Fri, 17 Apr 2015 11:39:08 +0000	362,0652000000	+0,8264
Fri, 10 Apr 2015 20:13:00 +0000	361,2388000000	+0,3403
Fri, 03 Apr 2015 22:44:40 +0000	360,8985000000	0
Wed, 01 Apr 2015 00:23:48 +0000	360,8985000000	0
Mon, 30 Mar 2015 15:36:46 +0000	360,8985000000	+3,1069
Sun, 15 Mar 2015 15:57:09 +0000	357,7916000000	0
Sat, 14 Mar 2015 09:47:20 +0000	357,7916000000	0
Fri, 13 Mar 2015 20:43:42 +0000	357,7916000000	+0,793
Sun, 08 Mar 2015 02:19:42 +0000	356,9986000000	0
Wed, 04 Mar 2015 20:19:34 +0000	356,9986000000	0
Mon, 02 Mar 2015 12:49:41 +0000	356,9986000000	+0,9465
Sat, 28 Feb 2015 08:30:37 +0000	356,0521000000	0
Sat, 28 Feb 2015 04:25:00 +0000	356,0521000000	0
Fri, 27 Feb 2015 23:05:40 +0000	356,0521000000	0
Fri, 27 Feb 2015 18:17:45 +0000	356,0521000000	0
Fri, 27 Feb 2015 15:05:50 +0000	356,0521000000	0
Fri, 27 Feb 2015 11:55:04 +0000	356,0521000000	0
Thu, 26 Feb 2015 03:39:46 +0000	356,0521000000	-0,516
Wed, 25 Feb 2015 02:49:45 +0000	356,5681000000	+1,3872
Sat, 21 Feb 2015 04:31:55 +0000	355,1809000000	0
Thu, 19 Feb 2015 00:55:17 +0000	355,1809000000	0
Wed, 18 Feb 2015 20:05:05 +0000	355,1809000000	+0,8886
Mon, 16 Feb 2015 14:56:42 +0000	354,2923000000	+0,8726
Mon, 09 Feb 2015 07:34:24 +0000	353,4197000000	0
Thu, 05 Feb 2015 20:30:31 +0000	353,4197000000	0
Tue, 03 Feb 2015 15:36:16 +0000	353,4197000000	+0,864
Sun, 01 Feb 2015 06:12:40 +0000	352,5557000000	0
Fri, 30 Jan 2015 08:16:13 +0000	352,5557000000	0
Wed, 28 Jan 2015 10:45:49 +0000	352,5557000000	+1,7149
Sun, 18 Jan 2015 02:18:29 +0000	350,8408000000	0
Sat, 17 Jan 2015 04:36:04 +0000	350,8408000000	+0,2764
Fri, 02 Jan 2015 02:25:48 +0000	350,5644000000	0
Tue, 30 Dec 2014 20:09:59 +0000	350,5644000000	0
Tue, 30 Dec 2014 09:46:35 +0000	350,5644000000	+0,6078
Fri, 26 Dec 2014 05:43:41 +0000	349,9566000000	0
Wed, 24 Dec 2014 03:34:11 +0000	349,9566000000	+0,6136
Sat, 20 Dec 2014 07:34:44 +0000	349,3430000000	+0,6209
Wed, 10 Dec 2014 04:28:01 +0000	348,7221000000	+0,6164
Tue, 09 Dec 2014 01:21:58 +0000	348,1057000000	0
Sat, 06 Dec 2014 13:09:11 +0000	348,1057000000	0
Tue, 02 Dec 2014 16:13:51 +0000	348,1057000000	0
Mon, 01 Dec 2014 21:42:37 +0000	348,1057000000	+0,6252
Mon, 01 Dec 2014 02:03:21 +0000	347,4805000000	0
Sat, 29 Nov 2014 00:57:38 +0000	347,4805000000	+0,6042
Mon, 24 Nov 2014 08:47:41 +0000	346,8763000000	0
Sun, 23 Nov 2014 10:11:10 +0000	346,8763000000	0
Sun, 23 Nov 2014 03:02:30 +0000	346,8763000000	0
Sat, 22 Nov 2014 03:42:40 +0000	346,8763000000	+1,2359
Mon, 10 Nov 2014 10:05:24 +0000	345,6404000000	0
Sun, 09 Nov 2014 13:05:39 +0000	345,6404000000	+0,618
Sat, 01 Nov 2014 19:44:41 +0000	345,0224000000	0
Tue, 28 Oct 2014 21:51:55 +0000	345,0224000000	+1,2186
Wed, 22 Oct 2014 16:39:14 +0000	343,8038000000	+0,5948
Thu, 09 Oct 2014 02:57:49 +0000	343,2090000000	+1,7208
Tue, 16 Sep 2014 03:31:08 +0000	341,4882000000	+0,5601
Sun, 14 Sep 2014 02:27:30 +0000	340,9281000000	0
Thu, 11 Sep 2014 09:27:33 +0000	340,9281000000	0
Thu, 11 Sep 2014 03:46:23 +0000	340,9281000000	+1,11
Thu, 28 Aug 2014 06:45:54 +0000	339,8181000000	+0,5268
Wed, 20 Aug 2014 16:12:35 +0000	339,2913000000	+2,3475
Tue, 12 Aug 2014 16:11:55 +0000	336,9438000000	0
Tue, 12 Aug 2014 09:42:14 +0000	336,9438000000	0
Thu, 07 Aug 2014 05:38:22 +0000	336,9438000000	0
Wed, 06 Aug 2014 04:35:47 +0000	336,9438000000	0
Thu, 31 Jul 2014 18:48:51 +0000	336,9438000000	0
Mon, 28 Jul 2014 10:11:36 +0000	336,9438000000	+0,5875
Thu, 17 Jul 2014 20:39:47 +0000	336,3563000000	+4,0046
Fri, 13 Jun 2014 02:09:55 +0000	332,3517000000	+3,8423
Sat, 24 May 2014 06:37:30 +0000	328,5094000000	0
Fri, 09 May 2014 18:42:02 +0000	328,5094000000	+0,0004
Thu, 01 May 2014 12:38:52 +0000	328,5090000000	-1,0134
Sat, 26 Apr 2014 20:36:33 +0000	329,5224000000	+3,9073
Fri, 28 Mar 2014 22:58:45 +0000	325,6151000000	+1,9306
Wed, 05 Mar 2014 13:32:07 +0000	323,6845000000	+0,2405
Tue, 04 Mar 2014 23:06:22 +0000	323,4440000000	+2,0258
Sun, 02 Mar 2014 21:43:23 +0000	321,4182000000	+2,1707
Fri, 07 Feb 2014 23:24:16 +0000	319,2475000000	0
Fri, 07 Feb 2014 12:14:07 +0000	319,2475000000	+0,8683
Sun, 26 Jan 2014 01:08:54 +0000	318,3792000000	+5,1346
Mon, 16 Dec 2013 07:06:01 +0000	313,2446000000	+0,0131
Thu, 12 Dec 2013 07:14:16 +0000	313,2315000000	+1,339259
Thu, 31 Oct 2013 06:07:21 +0000	311,8922410000	0
Wed, 30 Oct 2013 20:54:08 +0000	311,8922410000	+2,665745
Mon, 28 Oct 2013 17:27:49 +0000	309,2264960000	+1,315858
Mon, 14 Oct 2013 11:50:55 +0000	307,9106380000	-7,379122
Sun, 29 Sep 2013 05:54:52 +0000	315,2897600000	0
Fri, 27 Sep 2013 10:48:23 +0000	315,2897600000	+8,03286
Sun, 15 Sep 2013 03:11:29 +0000	307,2569000000	0
Wed, 04 Sep 2013 12:04:19 +0000	307,2569000000	0
Tue, 03 Sep 2013 07:59:37 +0000	307,2569000000	0
Fri, 30 Aug 2013 15:19:32 +0000	307,2569000000	+1,299183
Fri, 16 Aug 2013 04:00:34 +0000	305,9577170000	0
Sun, 11 Aug 2013 13:12:42 +0000	305,9577170000	+1,288243
Mon, 05 Aug 2013 07:29:15 +0000	304,6694740000	-5,219177
Tue, 30 Jul 2013 14:44:13 +0000	309,8886510000	+5,219177
Sat, 27 Jul 2013 17:53:39 +0000	304,6694740000	+2,544213
Sat, 27 Jul 2013 00:51:42 +0000	302,1252610000	-1,904151
Sun, 21 Jul 2013 17:17:13 +0000	304,0294120000	0
Thu, 18 Jul 2013 13:28:40 +0000	304,0294120000	+2,533579
Mon, 15 Jul 2013 13:09:20 +0000	301,4958330000	-1,896201
Sun, 07 Jul 2013 03:30:25 +0000	303,3920340000	+8,044208
Mon, 17 Jun 2013 14:18:58 +0000	295,3478260000	-2,46637
Fri, 14 Jun 2013 05:06:57 +0000	297,8141960000	+3,076593
Sun, 09 Jun 2013 20:32:06 +0000	294,7376030000	+1,212912
Sat, 01 Jun 2013 16:06:39 +0000	293,5246910000	-2,43589
Mon, 27 May 2013 02:29:39 +0000	295,9605810000	+2,43589
Fri, 24 May 2013 09:25:52 +0000	293,5246910000	-3,051193
Tue, 21 May 2013 21:55:54 +0000	296,5758840000	+1,228058
Fri, 17 May 2013 04:16:11 +0000	295,3478260000	+0,610223
Tue, 14 May 2013 12:18:43 +0000	294,7376030000	-0,610223
Thu, 09 May 2013 14:50:18 +0000	295,3478260000	+4,219255
Sat, 20 Apr 2013 02:08:32 +0000	291,1285710000	0
Fri, 19 Apr 2013 08:42:06 +0000	291,1285710000	-1,19315
Wed, 10 Apr 2013 14:28:44 +0000	292,3217210000	+1,786079
Fri, 22 Mar 2013 10:09:34 +0000	290,5356420000	+2,928787
Tue, 19 Mar 2013 05:43:20 +0000	287,6068550000	+4,565188
Sat, 09 Mar 2013 23:42:17 +0000	283,0416670000	0
Sat, 02 Mar 2013 03:32:26 +0000	283,0416670000	0
Thu, 21 Feb 2013 18:42:31 +0000	283,0416670000	0
Thu, 21 Feb 2013 07:39:54 +0000	283,0416670000	0
Sun, 17 Feb 2013 03:48:56 +0000	283,0416670000	0
Thu, 14 Feb 2013 10:26:43 +0000	283,0416670000	0
Tue, 12 Feb 2013 19:36:24 +0000	283,0416670000	0
Mon, 11 Feb 2013 22:19:00 +0000	283,0416670000	0
Mon, 11 Feb 2013 15:33:00 +0000	283,0416670000	0
Sun, 03 Feb 2013 18:26:03 +0000	283,0416670000	0
Sat, 02 Feb 2013 22:07:48 +0000	283,0416670000	0
Fri, 25 Jan 2013 19:07:31 +0000	283,0416670000	0
Sun, 13 Jan 2013 17:32:46 +0000	283,0416670000	0
Tue, 01 Jan 2013 18:45:28 +0000	283,0416670000	0
Mon, 31 Dec 2012 03:14:44 +0000	283,0416670000	0
Fri, 28 Dec 2012 09:33:23 +0000	283,0416670000	+2,78037
Tue, 20 Nov 2012 20:11:30 +0000	280,2612970000	0
Tue, 20 Nov 2012 07:08:46 +0000	280,2612970000	0
Mon, 19 Nov 2012 07:07:56 +0000	280,2612970000	+1,096913
Tue, 06 Nov 2012 10:08:48 +0000	279,1643840000	+2,168267
Tue, 09 Oct 2012 15:44:31 +0000	276,9961170000	+1,071552
Fri, 21 Sep 2012 21:18:24 +0000	275,9245650000	+1,063293
Wed, 05 Sep 2012 21:27:51 +0000	274,8612720000	+2,622722
Sat, 11 Aug 2012 16:49:58 +0000	272,2385500000	0
Sat, 11 Aug 2012 02:22:23 +0000	272,2385500000	0
Thu, 09 Aug 2012 06:44:47 +0000	272,2385500000	+1,549745
Sun, 22 Jul 2012 03:44:11 +0000	270,6888050000	0
Sat, 21 Jul 2012 13:39:21 +0000	270,6888050000	+2,544068
Tue, 19 Jun 2012 22:48:01 +0000	268,1447370000	+1,004288
Sat, 09 Jun 2012 06:46:46 +0000	267,1404490000	+1,492404
Sat, 19 May 2012 18:41:56 +0000	265,6480450000	+0,985707
Mon, 30 Apr 2012 23:37:07 +0000	264,6623380000	+1,464921
Sat, 31 Mar 2012 23:44:26 +0000	263,1974170000	+3,828326
Fri, 10 Feb 2012 03:42:14 +0000	259,3690910000	-1,854736
Sat, 21 Jan 2012 20:34:33 +0000	261,2238270000	+6,030625
Fri, 16 Dec 2011 06:04:54 +0000	255,1932020000	-2,061665
Sun, 27 Nov 2011 11:04:01 +0000	257,2548670000	+4,771681
Mon, 21 Nov 2011 13:00:08 +0000	252,4831860000	+0,446084
Thu, 03 Nov 2011 09:59:58 +0000	252,0371020000	+2,206979
Mon, 10 Oct 2011 03:39:28 +0000	249,8301230000	+1,305733
Thu, 22 Sep 2011 16:34:21 +0000	248,5243900000	0
Sat, 17 Sep 2011 05:50:46 +0000	248,5243900000	+0,432216
Mon, 12 Sep 2011 02:24:58 +0000	248,0921740000	+0,859938
Fri, 09 Sep 2011 08:26:38 +0000	247,2322360000	0
Thu, 25 Aug 2011 06:20:33 +0000	247,2322360000	+0,427738
Sat, 20 Aug 2011 12:01:23 +0000	246,8044980000	0
Fri, 19 Aug 2011 11:56:05 +0000	246,8044980000	0
Sun, 14 Aug 2011 23:08:57 +0000	246,8044980000	0
Sat, 13 Aug 2011 08:02:03 +0000	246,8044980000	+2,535662
Sun, 10 Jul 2011 12:09:19 +0000	244,2688360000	0

Обратите внимание, что информация об обменного курса BOB в UZS обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 01:40:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Узбекский сом

Примечание: График курса обмена валют Боливийский боливиано/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Узбекский сом в течение 2425 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.