Обменный курс на сегодня для BOB/VEF является BOB за VEF, это означает, что с 100 Боливийский bolivianos можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или VEF.

BOB в VEF обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 11:04:21 +0000	4 809,7692000000	+4 808,3131
Wed, 01 Nov 2017 11:19:21 +0000	1,4561000000	+0,0021
Wed, 01 Nov 2017 01:49:35 +0000	1,4540000000	-0,0021
Tue, 31 Oct 2017 12:42:57 +0000	1,4561000000	0
Tue, 31 Oct 2017 08:39:12 +0000	1,4561000000	0
Mon, 30 Oct 2017 11:35:33 +0000	1,4561000000	+0,0021
Sat, 28 Oct 2017 23:51:00 +0000	1,4540000000	-0,0021
Fri, 27 Oct 2017 11:10:55 +0000	1,4561000000	+0,0021
Thu, 26 Oct 2017 04:56:47 +0000	1,4540000000	10
Mon, 23 Oct 2017 17:52:55 +0000	1,4541000000	0
Sun, 22 Oct 2017 12:23:56 +0000	1,4541000000	0
Thu, 19 Oct 2017 18:43:38 +0000	1,4541000000	-0,0021
Thu, 19 Oct 2017 08:45:05 +0000	1,4562000000	+0,0021
Sun, 15 Oct 2017 21:51:58 +0000	1,4541000000	0
Sat, 14 Oct 2017 14:30:28 +0000	1,4541000000	0
Thu, 12 Oct 2017 19:16:06 +0000	1,4541000000	+10
Wed, 11 Oct 2017 10:20:15 +0000	1,4540000000	0
Sat, 07 Oct 2017 04:33:26 +0000	1,4540000000	10
Mon, 02 Oct 2017 18:50:48 +0000	1,4541000000	+0,0063
Thu, 28 Sep 2017 02:03:06 +0000	1,4478000000	-0,002
Sun, 24 Sep 2017 06:38:43 +0000	1,4498000000	+0,0041
Thu, 21 Sep 2017 17:10:51 +0000	1,4457000000	+10
Tue, 19 Sep 2017 12:44:45 +0000	1,4456000000	-0,0022
Tue, 19 Sep 2017 05:24:02 +0000	1,4478000000	0
Mon, 18 Sep 2017 05:25:50 +0000	1,4478000000	+10
Wed, 13 Sep 2017 17:10:33 +0000	1,4477000000	-0,0126
Tue, 05 Sep 2017 22:42:18 +0000	1,4603000000	+0,0138
Tue, 05 Sep 2017 01:15:00 +0000	1,4465000000	-0,0185
Sun, 03 Sep 2017 02:14:52 +0000	1,4650000000	0
Sat, 02 Sep 2017 14:58:02 +0000	1,4650000000	0
Fri, 01 Sep 2017 18:57:25 +0000	1,4650000000	+0,0093
Wed, 30 Aug 2017 22:55:52 +0000	1,4557000000	-0,0094
Tue, 29 Aug 2017 23:44:46 +0000	1,4651000000	+0,02
Sun, 27 Aug 2017 09:51:33 +0000	1,4451000000	-0,0567
Tue, 22 Aug 2017 20:55:51 +0000	1,5018000000	+0,0053
Mon, 21 Aug 2017 19:43:53 +0000	1,4965000000	+0,0053
Sat, 19 Aug 2017 13:54:25 +0000	1,4912000000	+0,0106
Wed, 16 Aug 2017 19:26:44 +0000	1,4806000000	+0,0039
Tue, 15 Aug 2017 21:25:01 +0000	1,4767000000	+0,0002
Tue, 15 Aug 2017 17:00:22 +0000	1,4765000000	+0,0051
Tue, 15 Aug 2017 04:55:02 +0000	1,4714000000	+0,0052
Mon, 14 Aug 2017 13:00:43 +0000	1,4662000000	+0,0012
Thu, 10 Aug 2017 06:05:06 +0000	1,4650000000	+0,0053
Tue, 08 Aug 2017 17:41:05 +0000	1,4597000000	+0,0146
Sat, 05 Aug 2017 05:27:25 +0000	1,4451000000	0
Tue, 01 Aug 2017 10:27:51 +0000	1,4451000000	-0,0122
Mon, 31 Jul 2017 14:57:32 +0000	1,4573000000	-0,0086
Sun, 30 Jul 2017 14:13:05 +0000	1,4659000000	0
Sun, 30 Jul 2017 09:20:02 +0000	1,4659000000	+0,0208
Tue, 25 Jul 2017 13:41:05 +0000	1,4451000000	-0,0276
Sun, 23 Jul 2017 05:04:50 +0000	1,4727000000	0
Sat, 22 Jul 2017 03:42:47 +0000	1,4727000000	+0,0029
Fri, 21 Jul 2017 05:53:15 +0000	1,4698000000	0
Fri, 21 Jul 2017 00:33:25 +0000	1,4698000000	0
Thu, 20 Jul 2017 20:18:17 +0000	1,4698000000	+0,0233
Tue, 18 Jul 2017 09:49:06 +0000	1,4465000000	+0,0014
Mon, 17 Jul 2017 09:41:35 +0000	1,4451000000	-0,0014
Tue, 04 Jul 2017 13:12:57 +0000	1,4465000000	+0,0014
Mon, 03 Jul 2017 09:03:23 +0000	1,4451000000	0
Sat, 01 Jul 2017 18:39:54 +0000	1,4451000000	-0,0014
Thu, 29 Jun 2017 23:57:36 +0000	1,4465000000	+0,0014
Mon, 26 Jun 2017 09:14:23 +0000	1,4451000000	0
Sun, 18 Jun 2017 17:00:32 +0000	1,4451000000	0
Sat, 17 Jun 2017 12:28:06 +0000	1,4451000000	0
Wed, 14 Jun 2017 23:03:45 +0000	1,4451000000	-0,0014
Wed, 14 Jun 2017 11:35:03 +0000	1,4465000000	0
Sat, 10 Jun 2017 15:08:19 +0000	1,4465000000	0
Fri, 09 Jun 2017 22:15:22 +0000	1,4465000000	+0,0014
Fri, 09 Jun 2017 15:33:18 +0000	1,4451000000	0
Mon, 05 Jun 2017 23:30:26 +0000	1,4451000000	-0,0224
Mon, 29 May 2017 11:33:22 +0000	1,4675000000	+0,0224
Wed, 24 May 2017 05:48:25 +0000	1,4451000000	0
Tue, 23 May 2017 10:34:18 +0000	1,4451000000	0
Mon, 22 May 2017 19:55:13 +0000	1,4451000000	-0,0285
Mon, 15 May 2017 21:34:50 +0000	1,4736000000	+0,0219
Sat, 13 May 2017 09:07:52 +0000	1,4517000000	-0,0076
Wed, 10 May 2017 16:16:23 +0000	1,4593000000	-0,0034
Mon, 08 May 2017 00:42:57 +0000	1,4627000000	0
Sat, 06 May 2017 13:11:33 +0000	1,4627000000	-0,0039
Fri, 05 May 2017 07:40:35 +0000	1,4666000000	+0,0103
Wed, 03 May 2017 16:46:13 +0000	1,4563000000	+0,0045
Tue, 02 May 2017 20:20:12 +0000	1,4518000000	+0,0053
Mon, 01 May 2017 20:31:28 +0000	1,4465000000	-0,0262
Sat, 29 Apr 2017 17:33:02 +0000	1,4727000000	+0,0276
Fri, 28 Apr 2017 07:22:18 +0000	1,4451000000	0
Sun, 23 Apr 2017 17:04:27 +0000	1,4451000000	0
Sat, 22 Apr 2017 08:22:48 +0000	1,4451000000	-0,0237
Wed, 19 Apr 2017 12:04:48 +0000	1,4688000000	0
Tue, 18 Apr 2017 21:46:16 +0000	1,4688000000	+0,0006
Mon, 17 Apr 2017 16:38:17 +0000	1,4682000000	-0,0022
Wed, 12 Apr 2017 23:41:05 +0000	1,4704000000	+0,0253
Sat, 08 Apr 2017 21:16:59 +0000	1,4451000000	0
Fri, 07 Apr 2017 17:08:12 +0000	1,4451000000	0
Wed, 05 Apr 2017 12:46:38 +0000	1,4451000000	-0,0007
Sat, 01 Apr 2017 23:11:52 +0000	1,4458000000	+0,0007
Fri, 31 Mar 2017 19:16:10 +0000	1,4451000000	0
Fri, 31 Mar 2017 13:04:30 +0000	1,4451000000	0
Fri, 31 Mar 2017 03:46:04 +0000	1,4451000000	0
Sat, 25 Mar 2017 07:54:13 +0000	1,4451000000	-0,0007
Tue, 21 Mar 2017 19:34:27 +0000	1,4458000000	+0,0007
Thu, 16 Mar 2017 16:08:20 +0000	1,4451000000	-0,0014
Thu, 16 Mar 2017 08:34:16 +0000	1,4465000000	0
Wed, 15 Mar 2017 23:26:57 +0000	1,4465000000	0
Thu, 09 Mar 2017 21:52:17 +0000	1,4465000000	+0,0041
Tue, 07 Mar 2017 14:02:31 +0000	1,4424000000	+0,0045
Wed, 01 Mar 2017 22:40:43 +0000	1,4379000000	-0,0031
Tue, 28 Feb 2017 13:39:39 +0000	1,4410000000	0
Mon, 27 Feb 2017 17:21:26 +0000	1,4410000000	-0,0048
Sun, 26 Feb 2017 23:12:47 +0000	1,4458000000	0
Sun, 26 Feb 2017 07:39:46 +0000	1,4458000000	0
Sun, 26 Feb 2017 00:11:44 +0000	1,4458000000	+0,0007
Fri, 24 Feb 2017 20:26:56 +0000	1,4451000000	+0,0041
Thu, 23 Feb 2017 04:55:29 +0000	1,4410000000	-0,0007
Wed, 22 Feb 2017 09:11:57 +0000	1,4417000000	+0,0014
Tue, 21 Feb 2017 17:30:24 +0000	1,4403000000	-0,0021
Mon, 20 Feb 2017 16:41:53 +0000	1,4424000000	0
Sun, 19 Feb 2017 03:08:06 +0000	1,4424000000	0
Fri, 17 Feb 2017 22:59:16 +0000	1,4424000000	+0,0014
Tue, 14 Feb 2017 04:24:51 +0000	1,4410000000	0
Tue, 07 Feb 2017 16:29:08 +0000	1,4410000000	-0,0041
Sat, 04 Feb 2017 09:21:35 +0000	1,4451000000	+0,0034
Fri, 03 Feb 2017 06:31:31 +0000	1,4417000000	+0,001
Sun, 29 Jan 2017 03:05:22 +0000	1,4407000000	0
Sat, 28 Jan 2017 07:17:04 +0000	1,4407000000	-0,0017
Wed, 18 Jan 2017 20:20:44 +0000	1,4424000000	+0,0024
Sun, 15 Jan 2017 07:23:18 +0000	1,4400000000	+0,0041
Wed, 04 Jan 2017 08:32:30 +0000	1,4359000000	0
Tue, 03 Jan 2017 12:36:04 +0000	1,4359000000	0
Sun, 01 Jan 2017 12:32:15 +0000	1,4359000000	0
Fri, 30 Dec 2016 01:07:34 +0000	1,4359000000	-0,0065
Sun, 25 Dec 2016 05:43:56 +0000	1,4424000000	0
Sat, 24 Dec 2016 22:32:50 +0000	1,4424000000	+0,0017
Sun, 18 Dec 2016 13:02:13 +0000	1,4407000000	-0,0009
Wed, 14 Dec 2016 15:03:42 +0000	1,4416000000	10
Sat, 10 Dec 2016 18:25:10 +0000	1,4417000000	+0,0057
Thu, 08 Dec 2016 14:03:19 +0000	1,4360000000	+10
Wed, 07 Dec 2016 10:44:02 +0000	1,4359000000	+0,003
Sun, 04 Dec 2016 05:32:03 +0000	1,4329000000	0
Sat, 03 Dec 2016 12:08:50 +0000	1,4329000000	-0,0031
Thu, 01 Dec 2016 21:12:10 +0000	1,4360000000	0
Thu, 01 Dec 2016 09:40:15 +0000	1,4360000000	-0,004
Tue, 29 Nov 2016 15:25:55 +0000	1,4400000000	+0,0041
Sun, 27 Nov 2016 15:01:22 +0000	1,4359000000	0
Sun, 27 Nov 2016 10:10:11 +0000	1,4359000000	10
Fri, 25 Nov 2016 01:08:23 +0000	1,4360000000	+10
Thu, 24 Nov 2016 10:50:07 +0000	1,4359000000	+0,001
Wed, 23 Nov 2016 18:23:36 +0000	1,4349000000	+0,002
Wed, 23 Nov 2016 14:41:42 +0000	1,4329000000	-0,0021
Fri, 18 Nov 2016 03:11:08 +0000	1,4350000000	-0,0051
Wed, 16 Nov 2016 13:11:21 +0000	1,4401000000	+0,003
Thu, 10 Nov 2016 05:03:05 +0000	1,4371000000	+0,0011
Wed, 09 Nov 2016 21:06:41 +0000	1,4360000000	+0,0011
Tue, 25 Oct 2016 19:02:44 +0000	1,4349000000	0
Tue, 18 Oct 2016 19:39:37 +0000	1,4349000000	+0,002
Wed, 12 Oct 2016 17:06:07 +0000	1,4329000000	0
Sat, 08 Oct 2016 17:33:23 +0000	1,4329000000	-0,0071
Fri, 30 Sep 2016 18:57:09 +0000	1,4400000000	+0,004
Fri, 30 Sep 2016 02:59:39 +0000	1,4360000000	-0,004
Thu, 29 Sep 2016 18:55:44 +0000	1,4400000000	+0,004
Mon, 26 Sep 2016 18:41:12 +0000	1,4360000000	+0,0011
Thu, 22 Sep 2016 13:48:34 +0000	1,4349000000	+0,002
Sun, 18 Sep 2016 11:43:27 +0000	1,4329000000	-0,0031
Wed, 14 Sep 2016 02:16:42 +0000	1,4360000000	+0,0031
Mon, 05 Sep 2016 03:04:29 +0000	1,4329000000	0
Sat, 27 Aug 2016 06:48:51 +0000	1,4329000000	-0,0031
Fri, 26 Aug 2016 07:36:04 +0000	1,4360000000	+0,0041
Mon, 15 Aug 2016 01:01:21 +0000	1,4319000000	-0,004
Sun, 14 Aug 2016 19:57:53 +0000	1,4359000000	0
Sun, 14 Aug 2016 11:37:37 +0000	1,4359000000	+0,001
Mon, 08 Aug 2016 23:53:03 +0000	1,4349000000	+0,002
Sun, 31 Jul 2016 02:25:33 +0000	1,4329000000	0
Thu, 28 Jul 2016 04:17:19 +0000	1,4329000000	-0,002
Sat, 23 Jul 2016 13:40:35 +0000	1,4349000000	-0,0105
Mon, 18 Jul 2016 16:36:32 +0000	1,4454000000	0
Sun, 17 Jul 2016 20:00:24 +0000	1,4454000000	0
Sun, 17 Jul 2016 13:11:53 +0000	1,4454000000	+0,001
Fri, 15 Jul 2016 09:30:40 +0000	1,4444000000	-0,0009
Tue, 21 Jun 2016 22:21:18 +0000	1,4453000000	+0,001
Tue, 21 Jun 2016 08:00:14 +0000	1,4443000000	-0,001
Sat, 18 Jun 2016 12:30:57 +0000	1,4453000000	+0,001
Fri, 17 Jun 2016 06:45:15 +0000	1,4443000000	-0,001
Sat, 04 Jun 2016 12:35:15 +0000	1,4453000000	+0,0031
Tue, 31 May 2016 08:23:25 +0000	1,4422000000	-0,0031
Sat, 28 May 2016 00:16:23 +0000	1,4453000000	10
Thu, 26 May 2016 15:03:07 +0000	1,4454000000	+0,0011
Wed, 25 May 2016 09:21:54 +0000	1,4443000000	-0,001
Wed, 25 May 2016 02:00:50 +0000	1,4453000000	0
Fri, 20 May 2016 23:14:14 +0000	1,4453000000	+0,0021
Tue, 17 May 2016 18:38:13 +0000	1,4432000000	0
Sat, 14 May 2016 06:51:02 +0000	1,4432000000	-0,0011
Wed, 11 May 2016 09:31:33 +0000	1,4443000000	+0,001
Tue, 10 May 2016 20:02:08 +0000	1,4433000000	+10
Mon, 09 May 2016 19:15:16 +0000	1,4432000000	+0,0041
Mon, 25 Apr 2016 12:54:57 +0000	1,4391000000	0
Mon, 25 Apr 2016 03:35:47 +0000	1,4391000000	0
Sat, 23 Apr 2016 12:00:36 +0000	1,4391000000	-0,0009
Thu, 21 Apr 2016 16:57:18 +0000	1,4400000000	0
Wed, 13 Apr 2016 15:23:37 +0000	1,4400000000	+0,0005
Sun, 10 Apr 2016 21:10:20 +0000	1,4395000000	0
Sat, 09 Apr 2016 12:13:14 +0000	1,4395000000	-0,0196
Sat, 02 Apr 2016 09:05:40 +0000	1,4591000000	+10
Fri, 01 Apr 2016 19:17:48 +0000	1,4590000000	+0,5292
Tue, 29 Mar 2016 22:54:20 +0000	0,9298000000	0
Tue, 29 Mar 2016 00:26:00 +0000	0,9298000000	0
Sun, 27 Mar 2016 03:09:47 +0000	0,9298000000	0
Fri, 25 Mar 2016 11:38:19 +0000	0,9298000000	0
Thu, 24 Mar 2016 16:34:53 +0000	0,9298000000	0
Thu, 24 Mar 2016 12:11:15 +0000	0,9298000000	0
Sun, 20 Mar 2016 17:51:48 +0000	0,9298000000	0
Tue, 15 Mar 2016 17:51:34 +0000	0,9298000000	+0,0014
Tue, 15 Mar 2016 02:55:48 +0000	0,9284000000	0
Sun, 13 Mar 2016 12:41:43 +0000	0,9284000000	0
Sat, 12 Mar 2016 00:29:09 +0000	0,9284000000	0
Wed, 09 Mar 2016 03:38:15 +0000	0,9284000000	+0,0013
Wed, 02 Mar 2016 12:58:55 +0000	0,9271000000	+0,0081
Wed, 24 Feb 2016 05:47:20 +0000	0,9190000000	-0,0027
Sun, 21 Feb 2016 04:58:59 +0000	0,9217000000	0
Thu, 18 Feb 2016 08:42:52 +0000	0,9217000000	0
Thu, 18 Feb 2016 04:44:44 +0000	0,9217000000	0
Tue, 16 Feb 2016 05:52:13 +0000	0,9217000000	0
Mon, 15 Feb 2016 19:40:55 +0000	0,9217000000	0
Mon, 15 Feb 2016 12:45:11 +0000	0,9217000000	0
Sat, 13 Feb 2016 12:57:45 +0000	0,9217000000	+0,0013
Thu, 11 Feb 2016 08:43:22 +0000	0,9204000000	+0,0014
Thu, 04 Feb 2016 12:28:57 +0000	0,9190000000	-0,0013
Tue, 26 Jan 2016 07:13:12 +0000	0,9203000000	0
Fri, 22 Jan 2016 21:46:55 +0000	0,9203000000	+0,0013
Tue, 19 Jan 2016 12:20:42 +0000	0,9190000000	0
Sun, 17 Jan 2016 18:37:48 +0000	0,9190000000	10
Mon, 04 Jan 2016 13:55:21 +0000	0,9191000000	-0,0012
Fri, 01 Jan 2016 08:56:16 +0000	0,9203000000	+0,0013
Wed, 30 Dec 2015 14:02:11 +0000	0,9190000000	0
Wed, 30 Dec 2015 08:31:13 +0000	0,9190000000	0
Sat, 26 Dec 2015 16:19:32 +0000	0,9190000000	-0,0014
Sat, 19 Dec 2015 22:17:30 +0000	0,9204000000	+10
Thu, 03 Dec 2015 07:43:09 +0000	0,9203000000	+0,0013
Sun, 22 Nov 2015 00:42:25 +0000	0,9190000000	0
Sat, 21 Nov 2015 13:57:17 +0000	0,9190000000	0
Fri, 20 Nov 2015 03:17:20 +0000	0,9190000000	0
Tue, 17 Nov 2015 22:37:24 +0000	0,9190000000	-0,0013
Sun, 15 Nov 2015 14:43:40 +0000	0,9203000000	0
Thu, 12 Nov 2015 03:50:25 +0000	0,9203000000	0
Wed, 04 Nov 2015 09:27:08 +0000	0,9203000000	0
Mon, 02 Nov 2015 02:14:38 +0000	0,9203000000	0
Sun, 01 Nov 2015 00:31:21 +0000	0,9203000000	0
Tue, 27 Oct 2015 08:13:50 +0000	0,9203000000	0
Mon, 26 Oct 2015 21:36:00 +0000	0,9203000000	+0,0013
Mon, 19 Oct 2015 22:11:08 +0000	0,9190000000	10
Fri, 09 Oct 2015 20:33:11 +0000	0,9191000000	-0,0013
Tue, 29 Sep 2015 21:58:58 +0000	0,9204000000	+10
Sat, 19 Sep 2015 17:25:20 +0000	0,9203000000	0
Thu, 27 Aug 2015 22:47:24 +0000	0,9203000000	-0,0014
Sat, 22 Aug 2015 03:54:07 +0000	0,9217000000	0
Wed, 19 Aug 2015 18:36:00 +0000	0,9217000000	0
Tue, 18 Aug 2015 15:09:42 +0000	0,9217000000	0
Mon, 17 Aug 2015 23:35:14 +0000	0,9217000000	0
Sat, 15 Aug 2015 13:53:30 +0000	0,9217000000	-0,0013
Wed, 12 Aug 2015 08:25:07 +0000	0,9230000000	0
Sun, 09 Aug 2015 12:52:33 +0000	0,9230000000	0
Sun, 09 Aug 2015 02:11:25 +0000	0,9230000000	+0,0013
Tue, 04 Aug 2015 22:43:41 +0000	0,9217000000	+0,0014
Sun, 02 Aug 2015 12:45:27 +0000	0,9203000000	0
Sun, 02 Aug 2015 09:14:13 +0000	0,9203000000	0
Wed, 29 Jul 2015 01:25:32 +0000	0,9203000000	0
Mon, 27 Jul 2015 06:02:10 +0000	0,9203000000	10
Wed, 22 Jul 2015 17:42:15 +0000	0,9204000000	-0,0013
Tue, 21 Jul 2015 20:31:07 +0000	0,9217000000	0
Tue, 21 Jul 2015 13:31:33 +0000	0,9217000000	+0,0013
Mon, 20 Jul 2015 10:14:54 +0000	0,9204000000	-0,0013
Thu, 16 Jul 2015 02:34:13 +0000	0,9217000000	+0,0013
Wed, 15 Jul 2015 09:17:19 +0000	0,9204000000	+10
Mon, 15 Jun 2015 06:26:49 +0000	0,9203000000	0
Sat, 13 Jun 2015 18:20:38 +0000	0,9203000000	+0,0013
Fri, 05 Jun 2015 20:10:07 +0000	0,9190000000	0
Tue, 02 Jun 2015 19:24:42 +0000	0,9190000000	0
Tue, 02 Jun 2015 07:14:01 +0000	0,9190000000	0
Sat, 23 May 2015 12:06:13 +0000	0,9190000000	-0,0013
Thu, 21 May 2015 22:26:44 +0000	0,9203000000	0
Mon, 18 May 2015 17:54:58 +0000	0,9203000000	0
Sun, 17 May 2015 15:36:38 +0000	0,9203000000	0
Sun, 17 May 2015 04:05:23 +0000	0,9203000000	+0,0013
Thu, 14 May 2015 21:57:38 +0000	0,9190000000	0
Tue, 12 May 2015 18:36:09 +0000	0,9190000000	-0,0013
Mon, 04 May 2015 09:34:42 +0000	0,9203000000	0
Wed, 29 Apr 2015 21:28:59 +0000	0,9203000000	+0,0013
Tue, 28 Apr 2015 11:58:52 +0000	0,9190000000	-0,0027
Mon, 27 Apr 2015 07:29:21 +0000	0,9217000000	+0,0014
Sat, 25 Apr 2015 17:03:18 +0000	0,9203000000	0
Tue, 21 Apr 2015 17:51:44 +0000	0,9203000000	0
Tue, 21 Apr 2015 02:58:33 +0000	0,9203000000	10
Mon, 20 Apr 2015 18:35:51 +0000	0,9204000000	+0,0014
Fri, 17 Apr 2015 11:38:07 +0000	0,9190000000	-0,0014
Mon, 13 Apr 2015 13:14:52 +0000	0,9204000000	+0,0013
Fri, 10 Apr 2015 20:19:12 +0000	0,9191000000	-0,0012
Wed, 08 Apr 2015 15:06:00 +0000	0,9203000000	0
Fri, 03 Apr 2015 22:40:53 +0000	0,9203000000	0
Wed, 01 Apr 2015 16:00:39 +0000	0,9203000000	+0,0013
Sun, 29 Mar 2015 16:23:01 +0000	0,9190000000	0
Thu, 26 Mar 2015 16:21:24 +0000	0,9190000000	10
Mon, 23 Mar 2015 13:14:24 +0000	0,9191000000	+10
Tue, 17 Mar 2015 01:14:31 +0000	0,9190000000	0
Sun, 15 Mar 2015 02:16:58 +0000	0,9190000000	0
Sat, 14 Mar 2015 08:08:19 +0000	0,9190000000	0
Fri, 13 Mar 2015 21:02:54 +0000	0,9190000000	0
Sun, 08 Mar 2015 02:31:23 +0000	0,9190000000	0
Wed, 04 Mar 2015 08:17:46 +0000	0,9190000000	10
Tue, 03 Mar 2015 02:55:12 +0000	0,9191000000	0
Wed, 25 Feb 2015 18:25:09 +0000	0,9191000000	-0,0012
Tue, 24 Feb 2015 20:15:26 +0000	0,9203000000	+0,0013
Sat, 21 Feb 2015 04:29:29 +0000	0,9190000000	0
Thu, 19 Feb 2015 00:55:33 +0000	0,9190000000	0
Wed, 18 Feb 2015 19:53:18 +0000	0,9190000000	-0,0013
Tue, 17 Feb 2015 04:54:18 +0000	0,9203000000	+0,0012
Mon, 16 Feb 2015 14:37:09 +0000	0,9191000000	-0,0012
Mon, 16 Feb 2015 03:50:44 +0000	0,9203000000	+0,0013
Mon, 09 Feb 2015 07:26:33 +0000	0,9190000000	10
Sat, 07 Feb 2015 16:01:09 +0000	0,9191000000	0
Sat, 07 Feb 2015 02:37:19 +0000	0,9191000000	0
Fri, 06 Feb 2015 08:43:53 +0000	0,9191000000	+10
Thu, 05 Feb 2015 20:37:14 +0000	0,9190000000	0
Fri, 30 Jan 2015 08:24:33 +0000	0,9190000000	0
Thu, 29 Jan 2015 04:47:57 +0000	0,9190000000	0
Thu, 15 Jan 2015 14:58:43 +0000	0,9190000000	10
Sat, 10 Jan 2015 10:22:16 +0000	0,9191000000	+10
Sat, 03 Jan 2015 13:35:14 +0000	0,9190000000	0
Tue, 30 Dec 2014 20:09:29 +0000	0,9190000000	0
Fri, 26 Dec 2014 06:05:14 +0000	0,9190000000	0
Wed, 24 Dec 2014 03:27:06 +0000	0,9190000000	10
Tue, 23 Dec 2014 20:33:23 +0000	0,9191000000	0
Sat, 20 Dec 2014 07:33:28 +0000	0,9191000000	+10
Thu, 11 Dec 2014 16:26:51 +0000	0,9190000000	0
Tue, 09 Dec 2014 01:16:06 +0000	0,9190000000	0
Mon, 08 Dec 2014 05:15:19 +0000	0,9190000000	0
Fri, 05 Dec 2014 19:20:44 +0000	0,9190000000	+0,009
Tue, 02 Dec 2014 06:07:45 +0000	0,9100000000	0
Mon, 01 Dec 2014 21:29:05 +0000	0,9100000000	-0,0018
Tue, 25 Nov 2014 17:01:36 +0000	0,9118000000	+0,0018
Thu, 20 Nov 2014 16:26:04 +0000	0,9100000000	-0,001
Wed, 19 Nov 2014 15:49:06 +0000	0,9110000000	+10
Sat, 15 Nov 2014 00:04:58 +0000	0,9109000000	-0,0081
Wed, 12 Nov 2014 06:01:09 +0000	0,9190000000	+0,009
Tue, 11 Nov 2014 19:52:58 +0000	0,9100000000	0
Mon, 10 Nov 2014 23:02:32 +0000	0,9100000000	0
Mon, 10 Nov 2014 04:52:59 +0000	0,9100000000	0
Mon, 10 Nov 2014 01:36:04 +0000	0,9100000000	0
Wed, 29 Oct 2014 13:24:28 +0000	0,9100000000	0
Mon, 27 Oct 2014 12:22:21 +0000	0,9100000000	0
Fri, 24 Oct 2014 12:52:37 +0000	0,9100000000	0
Thu, 23 Oct 2014 07:19:55 +0000	0,9100000000	0
Mon, 29 Sep 2014 09:30:30 +0000	0,9100000000	-0,0009
Thu, 18 Sep 2014 00:26:11 +0000	0,9109000000	+0,0009
Mon, 15 Sep 2014 01:11:26 +0000	0,9100000000	-0,0009
Sat, 13 Sep 2014 00:18:04 +0000	0,9109000000	+0,0009
Sat, 30 Aug 2014 14:08:42 +0000	0,9100000000	-0,0007
Fri, 15 Aug 2014 17:38:49 +0000	0,9107000000	0
Tue, 12 Aug 2014 16:10:52 +0000	0,9107000000	0
Tue, 12 Aug 2014 08:01:40 +0000	0,9107000000	0
Wed, 06 Aug 2014 04:34:44 +0000	0,9107000000	-0,0005
Fri, 13 Jun 2014 02:09:56 +0000	0,9112000000	+0,0006
Sat, 24 May 2014 06:37:33 +0000	0,9106000000	0
Fri, 09 May 2014 19:13:53 +0000	0,9106000000	0
Mon, 05 May 2014 10:10:39 +0000	0,9106000000	0
Fri, 18 Apr 2014 10:58:55 +0000	0,9106000000	0
Sun, 13 Apr 2014 11:31:02 +0000	0,9106000000	0
Sat, 29 Mar 2014 04:34:20 +0000	0,9106000000	0
Tue, 04 Mar 2014 23:06:24 +0000	0,9106000000	0
Sun, 19 Jan 2014 11:15:14 +0000	0,9106000000	+0,0007
Thu, 26 Dec 2013 05:47:41 +0000	0,9099000000	0
Mon, 16 Dec 2013 07:06:03 +0000	0,9099000000	-0,000682713
Fri, 01 Nov 2013 14:15:16 +0000	0,9105827130	0
Tue, 15 Oct 2013 08:32:10 +0000	0,9105827130	0
Tue, 08 Oct 2013 22:18:56 +0000	0,9105827130	0
Mon, 07 Oct 2013 08:59:25 +0000	0,9105827130	0
Fri, 27 Sep 2013 10:48:29 +0000	0,9105827130	0
Wed, 25 Sep 2013 16:33:24 +0000	0,9105827130	0
Sun, 15 Sep 2013 18:16:33 +0000	0,9105827130	0
Thu, 12 Sep 2013 14:55:17 +0000	0,9105827130	0
Sun, 01 Sep 2013 18:02:28 +0000	0,9105827130	0
Thu, 29 Aug 2013 00:36:35 +0000	0,9105827130	0
Thu, 15 Aug 2013 19:00:34 +0000	0,9105827130	0
Wed, 14 Aug 2013 07:47:00 +0000	0,9105827130	0
Sun, 28 Jul 2013 23:57:48 +0000	0,9105827130	0
Tue, 23 Jul 2013 07:15:58 +0000	0,9105827130	0
Sun, 21 Jul 2013 17:13:27 +0000	0,9105827130	0
Sat, 20 Jul 2013 13:52:36 +0000	0,9105827130	0
Thu, 18 Jul 2013 13:28:42 +0000	0,9105827130	0
Thu, 18 Jul 2013 05:58:04 +0000	0,9105827130	0
Sun, 23 Jun 2013 04:19:03 +0000	0,9105827130	0
Wed, 19 Jun 2013 16:22:43 +0000	0,9105827130	+0,012993223
Tue, 11 Jun 2013 01:05:13 +0000	0,8975894900	0
Sun, 09 Jun 2013 20:27:07 +0000	0,8975894900	0
Sat, 01 Jun 2013 16:04:23 +0000	0,8975894900	0
Mon, 27 May 2013 02:29:36 +0000	0,8975894900	0
Sun, 26 May 2013 00:33:36 +0000	0,8975894900	-0,001283592
Wed, 22 May 2013 07:52:03 +0000	0,8988730820	+0,001283592
Tue, 21 May 2013 21:56:06 +0000	0,8975894900	0
Tue, 14 May 2013 12:05:42 +0000	0,8975894900	0
Thu, 02 May 2013 21:50:27 +0000	0,8975894900	0
Thu, 25 Apr 2013 11:07:05 +0000	0,8975894900	0
Sun, 21 Apr 2013 07:07:33 +0000	0,8975894900	0
Fri, 12 Apr 2013 19:30:18 +0000	0,8975894900	0
Wed, 10 Apr 2013 14:28:44 +0000	0,8975894900	0
Sat, 23 Mar 2013 13:41:16 +0000	0,8975894900	0
Fri, 22 Mar 2013 17:30:45 +0000	0,8975894900	0
Tue, 19 Mar 2013 16:15:26 +0000	0,8975894900	0
Sat, 02 Mar 2013 03:32:30 +0000	0,8975894900	0
Fri, 01 Mar 2013 10:52:50 +0000	0,8975894900	0
Thu, 21 Feb 2013 23:02:22 +0000	0,8975894900	0
Tue, 19 Feb 2013 16:12:55 +0000	0,8975894900	0
Mon, 18 Feb 2013 04:07:03 +0000	0,8975894900	0
Sun, 17 Feb 2013 03:48:56 +0000	0,8975894900	0
Thu, 14 Feb 2013 10:26:43 +0000	0,8975894900	+0,284953083
Mon, 11 Feb 2013 22:15:34 +0000	0,6126364070	0
Mon, 11 Feb 2013 15:33:05 +0000	0,6126364070	0
Tue, 22 Jan 2013 19:34:11 +0000	0,6126364070	0
Sun, 13 Jan 2013 17:27:18 +0000	0,6126364070	0
Tue, 08 Jan 2013 21:23:42 +0000	0,6126364070	0
Tue, 01 Jan 2013 12:02:17 +0000	0,6126364070	0
Sun, 02 Dec 2012 06:52:43 +0000	0,6126364070	0
Wed, 28 Nov 2012 06:44:04 +0000	0,6126364070	0
Tue, 27 Nov 2012 17:03:59 +0000	0,6126364070	0
Sat, 10 Nov 2012 17:38:54 +0000	0,6126364070	0
Tue, 06 Nov 2012 06:03:07 +0000	0,6126364070	0
Fri, 02 Nov 2012 22:01:31 +0000	0,6126364070	0
Thu, 20 Sep 2012 19:22:28 +0000	0,6126364070	0
Wed, 19 Sep 2012 12:08:43 +0000	0,6126364070	0
Sun, 09 Sep 2012 18:41:51 +0000	0,6126364070	0
Sat, 08 Sep 2012 20:38:02 +0000	0,6126364070	0
Fri, 07 Sep 2012 19:55:54 +0000	0,6126364070	0
Tue, 21 Aug 2012 16:12:44 +0000	0,6126364070	0
Thu, 02 Aug 2012 17:45:28 +0000	0,6126364070	0
Mon, 16 Jul 2012 02:43:11 +0000	0,6126364070	0
Sat, 30 Jun 2012 14:35:31 +0000	0,6126364070	0
Mon, 18 Jun 2012 13:05:44 +0000	0,6126364070	0
Wed, 13 Jun 2012 08:38:20 +0000	0,6126364070	0
Sun, 13 May 2012 19:21:51 +0000	0,6126364070	0
Thu, 26 Apr 2012 04:18:10 +0000	0,6126364070	0
Sun, 15 Apr 2012 17:31:12 +0000	0,6126364070	+0,612636407
Thu, 09 Feb 2012 15:43:07 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:17:34 +0000	0,0000000000	0
Mon, 30 Jan 2012 09:42:20 +0000	0,0000000000	0
Sun, 22 Jan 2012 03:44:05 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:27:24 +0000	0,0000000000	0
Wed, 21 Dec 2011 08:16:02 +0000	0,0000000000	0
Thu, 08 Dec 2011 01:03:04 +0000	0,0000000000	0
Tue, 15 Nov 2011 14:40:10 +0000	0,0000000000	0
Fri, 11 Nov 2011 06:45:28 +0000	0,0000000000	0
Mon, 24 Oct 2011 17:02:29 +0000	0,0000000000	0
Tue, 11 Oct 2011 06:38:08 +0000	0,0000000000	0
Sat, 24 Sep 2011 01:18:30 +0000	0,0000000000	0
Mon, 19 Sep 2011 08:57:58 +0000	0,0000000000	0
Mon, 19 Sep 2011 03:51:46 +0000	0,0000000000	0
Sun, 18 Sep 2011 02:59:26 +0000	0,0000000000	0
Tue, 13 Sep 2011 13:14:16 +0000	0,0000000000	0
Mon, 05 Sep 2011 20:22:49 +0000	0,0000000000	0
Wed, 24 Aug 2011 08:06:44 +0000	0,0000000000	0
Mon, 22 Aug 2011 01:34:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:51:04 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:02:22 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:10:52 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BOB в VEF обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 11:04:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Венесуэльский Боливар

Примечание: График курса обмена валют Боливийский боливиано/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Венесуэльский Боливар в течение 2430 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.