Обменный курс на сегодня для BOB/XOF является BOB за XOF, это означает, что с 100 Боливийский bolivianos можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или XOF.

BOB в XOF обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 23:21:47 +0000	77,3592000000	+1,0159
Wed, 07 Mar 2018 15:40:15 +0000	76,3433000000	-5,7689
Wed, 01 Nov 2017 01:49:34 +0000	82,1122000000	-0,0365
Tue, 31 Oct 2017 13:53:46 +0000	82,1487000000	-0,1199
Mon, 30 Oct 2017 11:35:33 +0000	82,2686000000	-0,0915
Sun, 29 Oct 2017 20:24:17 +0000	82,3601000000	0
Sat, 28 Oct 2017 03:00:18 +0000	82,3601000000	+1,9221
Fri, 27 Oct 2017 11:10:55 +0000	80,4380000000	-0,425
Thu, 26 Oct 2017 03:15:22 +0000	80,8630000000	+0,6881
Mon, 23 Oct 2017 17:52:54 +0000	80,1749000000	-0,2631
Fri, 20 Oct 2017 05:38:42 +0000	80,4380000000	+0,1173
Sun, 15 Oct 2017 21:51:57 +0000	80,3207000000	0
Sat, 14 Oct 2017 14:30:27 +0000	80,3207000000	0
Mon, 09 Oct 2017 17:16:19 +0000	80,3207000000	-0,7289
Sun, 08 Oct 2017 14:34:14 +0000	81,0496000000	0
Sun, 08 Oct 2017 06:14:21 +0000	81,0496000000	0
Sat, 07 Oct 2017 16:22:52 +0000	81,0496000000	0
Sat, 07 Oct 2017 09:51:28 +0000	81,0496000000	+0,7289
Fri, 06 Oct 2017 01:45:46 +0000	80,3207000000	0
Sun, 01 Oct 2017 09:57:27 +0000	80,3207000000	+1,57
Thu, 21 Sep 2017 15:29:28 +0000	78,7507000000	-0,0899
Tue, 19 Sep 2017 22:02:44 +0000	78,8406000000	-0,0244
Tue, 19 Sep 2017 01:35:01 +0000	78,8650000000	-0,3803
Mon, 18 Sep 2017 16:54:02 +0000	79,2453000000	+0,0354
Sat, 16 Sep 2017 03:25:42 +0000	79,2099000000	+0,3449
Wed, 13 Sep 2017 16:19:39 +0000	78,8650000000	-0,7002
Tue, 05 Sep 2017 22:42:20 +0000	79,5652000000	+0,2898
Mon, 04 Sep 2017 06:59:37 +0000	79,2754000000	0
Sun, 03 Sep 2017 15:05:37 +0000	79,2754000000	+0,145
Wed, 30 Aug 2017 05:06:28 +0000	79,1304000000	+0,1449
Tue, 29 Aug 2017 15:43:11 +0000	78,9855000000	-0,7725
Sun, 27 Aug 2017 13:36:27 +0000	79,7580000000	-0,0159
Wed, 23 Aug 2017 12:07:30 +0000	79,7739000000	-0,866
Sun, 20 Aug 2017 07:02:35 +0000	80,6399000000	0
Sat, 19 Aug 2017 14:39:37 +0000	80,6399000000	+0,3877
Fri, 18 Aug 2017 17:35:44 +0000	80,2522000000	-0,2333
Thu, 17 Aug 2017 21:49:36 +0000	80,4855000000	-0,2725
Tue, 15 Aug 2017 17:00:21 +0000	80,7580000000	-0,0141
Wed, 09 Aug 2017 06:20:46 +0000	80,7721000000	-2,6944
Sat, 05 Aug 2017 22:03:21 +0000	83,4665000000	+0,894
Wed, 02 Aug 2017 08:31:20 +0000	82,5725000000	+1,116
Mon, 31 Jul 2017 21:02:31 +0000	81,4565000000	-0,0073
Mon, 31 Jul 2017 04:41:44 +0000	81,4638000000	-0,0072
Thu, 27 Jul 2017 18:55:23 +0000	81,4710000000	-1,1351
Mon, 24 Jul 2017 21:06:57 +0000	82,6061000000	-0,3385
Fri, 21 Jul 2017 23:53:11 +0000	82,9446000000	+0,4808
Fri, 21 Jul 2017 17:52:47 +0000	82,4638000000	-1,4203
Mon, 17 Jul 2017 21:32:02 +0000	83,8841000000	-0,142
Sun, 16 Jul 2017 17:31:02 +0000	84,0261000000	-0,4899
Sat, 15 Jul 2017 01:31:52 +0000	84,5160000000	+0,4798
Thu, 13 Jul 2017 19:18:37 +0000	84,0362000000	+0,2891
Wed, 12 Jul 2017 11:03:12 +0000	83,7471000000	-0,5407
Sun, 09 Jul 2017 02:18:06 +0000	84,2878000000	+0,2414
Fri, 07 Jul 2017 02:23:53 +0000	84,0464000000	-0,3551
Thu, 06 Jul 2017 09:56:32 +0000	84,4015000000	-0,7405
Tue, 27 Jun 2017 20:34:48 +0000	85,1420000000	-0,0174
Sun, 25 Jun 2017 15:09:41 +0000	85,1594000000	-0,0362
Mon, 19 Jun 2017 12:04:33 +0000	85,1956000000	0
Mon, 19 Jun 2017 04:26:30 +0000	85,1956000000	-0,0131
Thu, 15 Jun 2017 11:08:02 +0000	85,2087000000	-0,4968
Wed, 14 Jun 2017 23:03:52 +0000	85,7055000000	+0,0277
Sat, 10 Jun 2017 13:48:40 +0000	85,6778000000	+0,4923
Fri, 09 Jun 2017 20:00:25 +0000	85,1855000000	+0,229
Thu, 08 Jun 2017 20:10:55 +0000	84,9565000000	+0,1745
Mon, 05 Jun 2017 11:35:53 +0000	84,7820000000	+0,0675
Thu, 01 Jun 2017 03:47:15 +0000	84,7145000000	-0,5377
Tue, 30 May 2017 13:38:53 +0000	85,2522000000	-0,5664
Tue, 30 May 2017 05:39:40 +0000	85,8186000000	+1,0722
Wed, 24 May 2017 03:19:33 +0000	84,7464000000	0
Tue, 23 May 2017 19:25:16 +0000	84,7464000000	-0,3116
Mon, 22 May 2017 07:04:36 +0000	85,0580000000	-0,5298
Thu, 18 May 2017 06:26:14 +0000	85,5878000000	-1,0528
Tue, 16 May 2017 03:07:46 +0000	86,6406000000	+0,0754
Mon, 15 May 2017 08:54:32 +0000	86,5652000000	-0,1257
Mon, 15 May 2017 03:58:28 +0000	86,6909000000	+0,075
Sat, 06 May 2017 09:10:17 +0000	86,6159000000	-1,0488
Thu, 04 May 2017 23:32:33 +0000	87,6647000000	+0,5169
Tue, 02 May 2017 20:23:28 +0000	87,1478000000	-0,3377
Tue, 02 May 2017 07:31:57 +0000	87,4855000000	-0,127
Mon, 01 May 2017 20:31:28 +0000	87,6125000000	+0,6241
Fri, 28 Apr 2017 10:43:24 +0000	86,9884000000	-1,3668
Sun, 23 Apr 2017 12:42:44 +0000	88,3552000000	0
Sat, 22 Apr 2017 08:35:16 +0000	88,3552000000	-1,4733
Thu, 20 Apr 2017 00:30:01 +0000	89,8285000000	-0,0043
Wed, 19 Apr 2017 12:04:59 +0000	89,8328000000	-0,0219
Mon, 17 Apr 2017 03:17:50 +0000	89,8547000000	0
Sat, 15 Apr 2017 09:16:02 +0000	89,8547000000	0
Thu, 13 Apr 2017 23:57:35 +0000	89,8547000000	0
Thu, 13 Apr 2017 13:19:04 +0000	89,8547000000	+0,2702
Sat, 08 Apr 2017 21:10:45 +0000	89,5845000000	0
Sat, 08 Apr 2017 09:18:26 +0000	89,5845000000	+0,2458
Fri, 07 Apr 2017 09:32:24 +0000	89,3387000000	-0,0261
Wed, 05 Apr 2017 12:46:43 +0000	89,3648000000	+0,2296
Mon, 03 Apr 2017 19:20:41 +0000	89,1352000000	-0,2122
Thu, 30 Mar 2017 14:40:13 +0000	89,3474000000	+0,0024
Thu, 30 Mar 2017 03:37:13 +0000	89,3450000000	+0,9462
Mon, 27 Mar 2017 20:35:23 +0000	88,3988000000	-0,6317
Wed, 22 Mar 2017 09:53:07 +0000	89,0305000000	-0,3997
Mon, 20 Mar 2017 00:28:18 +0000	89,4302000000	-0,0945
Fri, 17 Mar 2017 15:35:35 +0000	89,5247000000	-0,0721
Thu, 16 Mar 2017 00:54:56 +0000	89,5968000000	-1,5195
Thu, 09 Mar 2017 06:42:08 +0000	91,1163000000	+0,1933
Tue, 07 Mar 2017 14:02:40 +0000	90,9230000000	+0,1431
Sun, 05 Mar 2017 15:14:07 +0000	90,7799000000	-0,0073
Thu, 02 Mar 2017 16:54:10 +0000	90,7872000000	-0,0073
Thu, 02 Mar 2017 11:17:19 +0000	90,7945000000	0
Thu, 02 Mar 2017 05:16:42 +0000	90,7945000000	+0,2341
Tue, 28 Feb 2017 13:39:43 +0000	90,5604000000	-0,1612
Sun, 26 Feb 2017 22:33:37 +0000	90,7216000000	0
Sun, 26 Feb 2017 12:31:25 +0000	90,7216000000	0
Fri, 24 Feb 2017 20:26:58 +0000	90,7216000000	-0,0335
Wed, 22 Feb 2017 16:55:49 +0000	90,7551000000	+0,0273
Sat, 18 Feb 2017 21:02:33 +0000	90,7278000000	+0,3945
Thu, 16 Feb 2017 18:53:13 +0000	90,3333000000	+0,5447
Sat, 11 Feb 2017 19:33:30 +0000	89,7886000000	+0,1059
Tue, 07 Feb 2017 14:59:15 +0000	89,6827000000	+0,2293
Fri, 03 Feb 2017 18:19:25 +0000	89,4534000000	-0,7434
Sun, 29 Jan 2017 03:05:35 +0000	90,1968000000	0
Sat, 28 Jan 2017 19:58:27 +0000	90,1968000000	0
Sat, 28 Jan 2017 03:51:18 +0000	90,1968000000	+0,4388
Wed, 25 Jan 2017 21:23:36 +0000	89,7580000000	-0,1691
Thu, 19 Jan 2017 16:57:21 +0000	89,9271000000	-0,2551
Mon, 16 Jan 2017 18:54:10 +0000	90,1822000000	-0,5467
Sun, 15 Jan 2017 14:26:23 +0000	90,7289000000	-0,0408
Wed, 11 Jan 2017 05:42:02 +0000	90,7697000000	-0,3382
Tue, 03 Jan 2017 17:17:41 +0000	91,1079000000	-0,3163
Fri, 30 Dec 2016 11:23:37 +0000	91,4242000000	+1,1767
Tue, 27 Dec 2016 12:50:26 +0000	90,2475000000	-0,1315
Sun, 25 Dec 2016 07:52:20 +0000	90,3790000000	0
Sun, 25 Dec 2016 00:31:38 +0000	90,3790000000	+0,1315
Fri, 23 Dec 2016 16:58:38 +0000	90,2475000000	0
Fri, 23 Dec 2016 01:53:32 +0000	90,2475000000	+0,1312
Fri, 16 Dec 2016 04:11:37 +0000	90,1163000000	+1,1746
Fri, 09 Dec 2016 03:31:26 +0000	88,9417000000	-0,5743
Tue, 06 Dec 2016 14:01:01 +0000	89,5160000000	-0,3384
Fri, 02 Dec 2016 11:22:20 +0000	89,8544000000	-0,0727
Thu, 01 Dec 2016 12:04:20 +0000	89,9271000000	-0,1166
Tue, 29 Nov 2016 15:28:36 +0000	90,0437000000	+0,0073
Sun, 27 Nov 2016 15:02:20 +0000	90,0364000000	0
Sun, 27 Nov 2016 10:10:16 +0000	90,0364000000	+1,0044
Thu, 24 Nov 2016 18:03:12 +0000	89,0320000000	-0,4068
Fri, 18 Nov 2016 08:31:10 +0000	89,4388000000	+0,3426
Sat, 12 Nov 2016 02:40:23 +0000	89,0962000000	+0,8528
Thu, 10 Nov 2016 05:02:59 +0000	88,2434000000	+0,2915
Tue, 25 Oct 2016 19:02:49 +0000	87,9519000000	+0,2983
Fri, 21 Oct 2016 16:47:29 +0000	87,6536000000	+0,8923
Mon, 17 Oct 2016 02:00:01 +0000	86,7613000000	+0,1674
Wed, 12 Oct 2016 17:06:43 +0000	86,5939000000	+1,2082
Thu, 06 Oct 2016 18:54:49 +0000	85,3857000000	+0,0869
Fri, 30 Sep 2016 23:29:41 +0000	85,2988000000	-0,0292
Fri, 30 Sep 2016 03:00:03 +0000	85,3280000000	+0,5463
Mon, 26 Sep 2016 18:41:07 +0000	84,7817000000	-0,3816
Sat, 24 Sep 2016 17:38:04 +0000	85,1633000000	-0,0043
Sun, 18 Sep 2016 11:44:40 +0000	85,1676000000	+0,2127
Wed, 14 Sep 2016 02:16:47 +0000	84,9549000000	-0,3872
Sat, 03 Sep 2016 02:11:32 +0000	85,3421000000	-0,1819
Tue, 30 Aug 2016 17:09:00 +0000	85,5240000000	+0,8214
Sat, 27 Aug 2016 06:48:43 +0000	84,7026000000	+0,1233
Fri, 26 Aug 2016 21:51:53 +0000	84,5793000000	+0,0378
Fri, 26 Aug 2016 07:36:14 +0000	84,5415000000	-0,131
Wed, 17 Aug 2016 13:43:54 +0000	84,6725000000	-0,4772
Mon, 15 Aug 2016 08:05:31 +0000	85,1497000000	-0,2483
Sun, 14 Aug 2016 19:58:11 +0000	85,3980000000	+0,0268
Thu, 11 Aug 2016 12:37:04 +0000	85,3712000000	-0,9699
Tue, 09 Aug 2016 05:28:38 +0000	86,3411000000	+0,1749
Thu, 28 Jul 2016 18:44:51 +0000	86,1662000000	-0,6341
Sun, 24 Jul 2016 07:44:27 +0000	86,8003000000	-0,3069
Tue, 19 Jul 2016 09:08:06 +0000	87,1072000000	0
Mon, 18 Jul 2016 16:37:13 +0000	87,1072000000	+0,649
Sun, 17 Jul 2016 20:01:10 +0000	86,4582000000	-0,1703
Fri, 15 Jul 2016 09:31:00 +0000	86,6285000000	+0,8314
Sun, 26 Jun 2016 17:37:58 +0000	85,7971000000	+1,8465
Thu, 23 Jun 2016 03:35:03 +0000	83,9506000000	-0,4106
Wed, 22 Jun 2016 01:40:22 +0000	84,3612000000	+0,4993
Mon, 20 Jun 2016 07:45:50 +0000	83,8619000000	-0,634
Sun, 19 Jun 2016 05:14:50 +0000	84,4959000000	-0,619
Thu, 26 May 2016 21:47:54 +0000	85,1149000000	+0,2275
Fri, 20 May 2016 23:04:20 +0000	84,8874000000	+0,959
Fri, 13 May 2016 10:47:27 +0000	83,9284000000	+0,3886
Wed, 11 May 2016 03:31:06 +0000	83,5398000000	+0,0036
Mon, 09 May 2016 19:15:20 +0000	83,5362000000	+0,6963
Sun, 01 May 2016 05:43:23 +0000	82,8399000000	-1,0439
Thu, 28 Apr 2016 01:54:09 +0000	83,8838000000	-0,6278
Sat, 23 Apr 2016 12:00:48 +0000	84,5116000000	+0,3811
Wed, 13 Apr 2016 15:23:55 +0000	84,1305000000	+0,8606
Sun, 10 Apr 2016 21:10:39 +0000	83,2699000000	-0,2749
Wed, 06 Apr 2016 08:04:25 +0000	83,5448000000	-0,9768
Thu, 31 Mar 2016 21:45:57 +0000	84,5216000000	-1,4862
Mon, 28 Mar 2016 07:17:26 +0000	86,0078000000	-0,0616
Mon, 28 Mar 2016 03:39:45 +0000	86,0694000000	+0,1271
Sat, 26 Mar 2016 14:01:15 +0000	85,9423000000	0
Fri, 25 Mar 2016 14:19:29 +0000	85,9423000000	0
Fri, 25 Mar 2016 00:54:22 +0000	85,9423000000	-0,1773
Thu, 24 Mar 2016 12:41:44 +0000	86,1196000000	-0,458
Wed, 16 Mar 2016 10:55:47 +0000	86,5776000000	+0,5569
Sun, 13 Mar 2016 12:41:54 +0000	86,0207000000	0
Sat, 12 Mar 2016 16:34:48 +0000	86,0207000000	-0,9557
Tue, 08 Mar 2016 17:07:54 +0000	86,9764000000	-0,3365
Mon, 07 Mar 2016 16:06:05 +0000	87,3129000000	-0,9412
Wed, 02 Mar 2016 12:58:59 +0000	88,2541000000	+1,5632
Thu, 25 Feb 2016 00:40:34 +0000	86,6909000000	+1,164
Sat, 20 Feb 2016 02:23:46 +0000	85,5269000000	-0,2465
Thu, 18 Feb 2016 16:43:53 +0000	85,7734000000	+0,3961
Mon, 15 Feb 2016 19:41:00 +0000	85,3773000000	+0,7814
Sun, 14 Feb 2016 07:41:26 +0000	84,5959000000	0
Sat, 13 Feb 2016 10:53:11 +0000	84,5959000000	-0,4847
Sun, 07 Feb 2016 22:23:50 +0000	85,0806000000	-0,9561
Wed, 03 Feb 2016 17:00:13 +0000	86,0367000000	-1,0858
Tue, 02 Feb 2016 00:29:30 +0000	87,1225000000	-0,6539
Sun, 31 Jan 2016 16:48:01 +0000	87,7764000000	-0,1543
Fri, 22 Jan 2016 18:11:03 +0000	87,9307000000	+0,3242
Fri, 22 Jan 2016 02:21:48 +0000	87,6065000000	+0,2877
Tue, 19 Jan 2016 13:24:22 +0000	87,3188000000	+0,328
Sun, 17 Jan 2016 18:37:53 +0000	86,9908000000	+0,3731
Fri, 15 Jan 2016 15:49:58 +0000	86,6177000000	-1,0858
Thu, 14 Jan 2016 16:34:58 +0000	87,7035000000	-0,2871
Wed, 06 Jan 2016 20:18:32 +0000	87,9906000000	+0,5131
Thu, 31 Dec 2015 23:59:39 +0000	87,4775000000	+0,4564
Thu, 31 Dec 2015 03:41:27 +0000	87,0211000000	+0,0597
Wed, 30 Dec 2015 23:03:11 +0000	86,9614000000	+0,1338
Tue, 29 Dec 2015 19:16:12 +0000	86,8276000000	+0,2266
Mon, 28 Dec 2015 18:12:45 +0000	86,6010000000	-0,0681
Sun, 27 Dec 2015 07:35:01 +0000	86,6691000000	-0,7803
Fri, 18 Dec 2015 21:13:31 +0000	87,4494000000	+0,9343
Mon, 14 Dec 2015 02:32:04 +0000	86,5151000000	+0,1771
Sat, 12 Dec 2015 02:24:50 +0000	86,3380000000	-0,3786
Thu, 10 Dec 2015 18:05:11 +0000	86,7166000000	+0,5005
Wed, 09 Dec 2015 20:42:46 +0000	86,2161000000	-1,0505
Tue, 08 Dec 2015 15:09:28 +0000	87,2666000000	-0,2616
Tue, 08 Dec 2015 05:36:47 +0000	87,5282000000	+0,1129
Mon, 07 Dec 2015 04:45:15 +0000	87,4153000000	+0,1928
Sun, 06 Dec 2015 13:12:46 +0000	87,2225000000	-0,2573
Thu, 03 Dec 2015 16:45:34 +0000	87,4798000000	-2,3297
Tue, 01 Dec 2015 00:10:17 +0000	89,8095000000	+0,0778
Sat, 28 Nov 2015 05:23:10 +0000	89,7317000000	+1,1582
Fri, 20 Nov 2015 02:07:32 +0000	88,5735000000	-0,1951
Thu, 19 Nov 2015 13:54:57 +0000	88,7686000000	-0,3961
Tue, 17 Nov 2015 22:01:12 +0000	89,1647000000	+0,5202
Mon, 16 Nov 2015 04:40:33 +0000	88,6445000000	+0,2807
Sun, 08 Nov 2015 13:16:59 +0000	88,3638000000	+1,1206
Fri, 06 Nov 2015 01:06:31 +0000	87,2432000000	+0,8659
Sun, 01 Nov 2015 03:03:53 +0000	86,3773000000	-0,0236
Fri, 30 Oct 2015 19:15:54 +0000	86,4009000000	+0,3908
Tue, 27 Oct 2015 08:13:54 +0000	86,0101000000	+2,3644
Sun, 18 Oct 2015 08:31:25 +0000	83,6457000000	+0,2572
Thu, 15 Oct 2015 20:02:58 +0000	83,3885000000	+0,1608
Wed, 14 Oct 2015 12:36:20 +0000	83,2277000000	-0,3551
Tue, 13 Oct 2015 14:17:45 +0000	83,5828000000	-0,7189
Thu, 08 Oct 2015 15:24:06 +0000	84,3017000000	-0,7452
Fri, 25 Sep 2015 12:16:30 +0000	85,0469000000	+0,1126
Thu, 24 Sep 2015 05:32:53 +0000	84,9343000000	-0,3955
Wed, 23 Sep 2015 06:17:15 +0000	85,3298000000	+1,196
Sat, 19 Sep 2015 17:25:35 +0000	84,1338000000	+0,0659
Wed, 16 Sep 2015 21:12:16 +0000	84,0679000000	+0,3485
Sun, 13 Sep 2015 06:25:44 +0000	83,7194000000	+0,6144
Wed, 26 Aug 2015 11:05:41 +0000	83,1050000000	-2,9676
Tue, 18 Aug 2015 13:02:31 +0000	86,0726000000	+0,3757
Sat, 15 Aug 2015 22:52:08 +0000	85,6969000000	-0,113
Thu, 13 Aug 2015 08:47:14 +0000	85,8099000000	-1,1504
Fri, 07 Aug 2015 21:37:15 +0000	86,9603000000	-0,6569
Wed, 05 Aug 2015 15:53:19 +0000	87,6172000000	+1,0668
Sun, 02 Aug 2015 08:33:42 +0000	86,5504000000	-0,0236
Sun, 26 Jul 2015 15:04:49 +0000	86,5740000000	0
Sat, 25 Jul 2015 23:49:14 +0000	86,5740000000	-0,0158
Fri, 24 Jul 2015 07:52:44 +0000	86,5898000000	-0,824
Thu, 16 Jul 2015 21:16:25 +0000	87,4138000000	+0,2285
Thu, 16 Jul 2015 09:31:15 +0000	87,1853000000	+2,1636
Mon, 13 Jul 2015 07:39:50 +0000	85,0217000000	-1,0626
Thu, 09 Jul 2015 14:52:41 +0000	86,0843000000	+0,8645
Fri, 26 Jun 2015 18:57:16 +0000	85,2198000000	+0,8321
Wed, 17 Jun 2015 18:10:20 +0000	84,3877000000	-0,2611
Mon, 15 Jun 2015 12:04:55 +0000	84,6488000000	+0,2573
Sun, 14 Jun 2015 00:23:49 +0000	84,3915000000	0
Sat, 13 Jun 2015 18:20:34 +0000	84,3915000000	-0,7787
Fri, 12 Jun 2015 09:50:25 +0000	85,1702000000	-0,3826
Mon, 08 Jun 2015 02:46:08 +0000	85,5528000000	+0,1693
Fri, 05 Jun 2015 19:48:12 +0000	85,3835000000	-1,1795
Sun, 31 May 2015 23:06:47 +0000	86,5630000000	-0,7283
Wed, 27 May 2015 15:28:30 +0000	87,2913000000	+0,1978
Wed, 27 May 2015 08:04:47 +0000	87,0935000000	+1,8317
Fri, 22 May 2015 07:34:14 +0000	85,2618000000	-0,2801
Thu, 21 May 2015 21:28:03 +0000	85,5419000000	+0,3538
Wed, 20 May 2015 03:36:55 +0000	85,1881000000	+2,1347
Sat, 16 May 2015 20:32:42 +0000	83,0534000000	0
Sat, 16 May 2015 10:12:05 +0000	83,0534000000	-0,3204
Fri, 15 May 2015 08:15:23 +0000	83,3738000000	-1,309
Sat, 09 May 2015 04:03:28 +0000	84,6828000000	-2,735
Sat, 25 Apr 2015 19:40:42 +0000	87,4178000000	-0,3334
Fri, 17 Apr 2015 11:38:05 +0000	87,7512000000	-2,3594
Mon, 13 Apr 2015 13:14:50 +0000	90,1106000000	+0,6308
Mon, 13 Apr 2015 02:24:32 +0000	89,4798000000	-0,0296
Sat, 11 Apr 2015 19:01:53 +0000	89,5094000000	-0,0042
Fri, 10 Apr 2015 20:19:11 +0000	89,5136000000	+2,8597
Wed, 25 Mar 2015 10:11:29 +0000	86,6539000000	-3,7935
Sat, 14 Mar 2015 09:48:41 +0000	90,4474000000	-0,1424
Fri, 13 Mar 2015 21:02:56 +0000	90,5898000000	+1,4377
Wed, 11 Mar 2015 09:25:07 +0000	89,1521000000	+1,6153
Sun, 08 Mar 2015 02:31:26 +0000	87,5368000000	+2,7519
Sun, 01 Mar 2015 16:17:51 +0000	84,7849000000	+0,9953
Mon, 23 Feb 2015 15:44:36 +0000	83,7896000000	+0,3645
Sat, 21 Feb 2015 04:29:30 +0000	83,4251000000	+0,1463
Thu, 19 Feb 2015 00:51:21 +0000	83,2788000000	-0,117
Wed, 18 Feb 2015 19:53:17 +0000	83,3958000000	+0,1645
Mon, 16 Feb 2015 14:37:08 +0000	83,2313000000	-0,0549
Mon, 16 Feb 2015 03:48:50 +0000	83,2862000000	-0,5552
Mon, 09 Feb 2015 07:26:27 +0000	83,8414000000	+1,107
Thu, 05 Feb 2015 20:37:15 +0000	82,7344000000	-1,1515
Thu, 05 Feb 2015 00:30:42 +0000	83,8859000000	+0,1406
Fri, 30 Jan 2015 08:23:57 +0000	83,7453000000	-0,4493
Mon, 26 Jan 2015 19:10:37 +0000	84,1946000000	-0,7496
Mon, 26 Jan 2015 05:02:26 +0000	84,9442000000	+2,882
Sun, 18 Jan 2015 16:40:08 +0000	82,0622000000	0
Sat, 17 Jan 2015 13:32:38 +0000	82,0622000000	+1,8208
Sat, 10 Jan 2015 10:22:15 +0000	80,2414000000	+1,1465
Sat, 03 Jan 2015 13:35:25 +0000	79,0949000000	+1,1079
Tue, 30 Dec 2014 20:17:22 +0000	77,9870000000	+0,3507
Sat, 20 Dec 2014 07:33:26 +0000	77,6363000000	+0,4827
Tue, 09 Dec 2014 01:20:19 +0000	77,1536000000	-0,1162
Sat, 06 Dec 2014 17:42:10 +0000	77,2698000000	+0,7607
Tue, 02 Dec 2014 15:59:04 +0000	76,5091000000	-0,0796
Tue, 25 Nov 2014 10:13:37 +0000	76,5887000000	+0,7598
Wed, 19 Nov 2014 10:04:00 +0000	75,8289000000	-0,3328
Tue, 11 Nov 2014 05:54:57 +0000	76,1617000000	-0,2316
Sat, 08 Nov 2014 18:39:09 +0000	76,3933000000	+1,8091
Wed, 29 Oct 2014 13:00:54 +0000	74,5842000000	-0,0145
Sat, 25 Oct 2014 04:19:32 +0000	74,5987000000	-0,5572
Fri, 24 Oct 2014 11:54:13 +0000	75,1559000000	+0,1447
Thu, 23 Oct 2014 06:55:56 +0000	75,0112000000	-0,2967
Sat, 04 Oct 2014 16:32:18 +0000	75,3079000000	+1,9104
Tue, 16 Sep 2014 21:34:40 +0000	73,3975000000	-0,0318
Sun, 14 Sep 2014 18:53:40 +0000	73,4293000000	-0,0695
Fri, 12 Sep 2014 18:26:27 +0000	73,4988000000	+1,3821
Sun, 31 Aug 2014 15:03:04 +0000	72,1167000000	+1,0565
Wed, 13 Aug 2014 20:41:36 +0000	71,0602000000	+0,0724
Tue, 12 Aug 2014 09:42:23 +0000	70,9878000000	+0,2895
Mon, 28 Jul 2014 10:22:12 +0000	70,6983000000	-0,0073
Sat, 26 Jul 2014 12:34:42 +0000	70,7056000000	+0,618
Fri, 13 Jun 2014 02:09:58 +0000	70,0876000000	+0,3582
Sat, 31 May 2014 21:28:55 +0000	69,7294000000	-0,0058
Sat, 24 May 2014 06:37:38 +0000	69,7352000000	+1,6035
Thu, 08 May 2014 13:08:40 +0000	68,1317000000	-0,6874
Mon, 21 Apr 2014 12:41:18 +0000	68,8191000000	+0,3603
Sun, 13 Apr 2014 11:31:36 +0000	68,4588000000	-0,6729
Sat, 29 Mar 2014 21:08:29 +0000	69,1317000000	+0,2156
Sat, 22 Mar 2014 17:57:09 +0000	68,9161000000	+0,5442
Wed, 12 Mar 2014 17:04:25 +0000	68,3719000000	-0,8133
Tue, 04 Mar 2014 23:06:29 +0000	69,1852000000	+0,4124
Sun, 02 Mar 2014 21:41:10 +0000	68,7728000000	-0,576
Mon, 17 Feb 2014 12:17:56 +0000	69,3488000000	-0,1085
Sun, 16 Feb 2014 20:55:56 +0000	69,4573000000	-0,7598
Fri, 31 Jan 2014 08:04:56 +0000	70,2171000000	+0,7916
Sun, 22 Dec 2013 09:22:30 +0000	69,4255000000	+0,1925
Mon, 16 Dec 2013 07:06:16 +0000	69,2330000000	0
Sat, 02 Nov 2013 06:13:52 +0000	0,0000000000	0
Fri, 01 Nov 2013 14:14:59 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:36:15 +0000	0,0000000000	0
Sun, 06 Oct 2013 13:55:58 +0000	0,0000000000	0
Thu, 03 Oct 2013 07:56:02 +0000	0,0000000000	0
Wed, 02 Oct 2013 10:15:09 +0000	0,0000000000	0
Sun, 29 Sep 2013 09:15:35 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:48:43 +0000	0,0000000000	0
Tue, 24 Sep 2013 11:11:16 +0000	0,0000000000	0
Sat, 21 Sep 2013 21:14:26 +0000	0,0000000000	0
Sat, 14 Sep 2013 21:35:41 +0000	0,0000000000	0
Sat, 07 Sep 2013 15:42:17 +0000	0,0000000000	0
Tue, 03 Sep 2013 12:56:51 +0000	0,0000000000	0
Fri, 23 Aug 2013 23:37:32 +0000	0,0000000000	0
Thu, 15 Aug 2013 00:53:16 +0000	0,0000000000	0
Sun, 11 Aug 2013 21:18:09 +0000	0,0000000000	0
Wed, 31 Jul 2013 19:38:09 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:49:15 +0000	0,0000000000	0
Tue, 23 Jul 2013 15:18:26 +0000	0,0000000000	0
Thu, 18 Jul 2013 13:28:46 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:04:48 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:14:25 +0000	0,0000000000	0
Sat, 22 Jun 2013 07:34:58 +0000	0,0000000000	0
Sun, 09 Jun 2013 20:27:08 +0000	0,0000000000	0
Thu, 06 Jun 2013 03:10:05 +0000	0,0000000000	0
Sat, 01 Jun 2013 16:04:23 +0000	0,0000000000	0
Mon, 27 May 2013 23:07:51 +0000	0,0000000000	0
Mon, 27 May 2013 02:29:37 +0000	0,0000000000	0
Tue, 21 May 2013 21:59:40 +0000	0,0000000000	0
Tue, 21 May 2013 11:17:25 +0000	0,0000000000	0
Thu, 16 May 2013 14:59:36 +0000	0,0000000000	0
Wed, 15 May 2013 01:04:03 +0000	0,0000000000	0
Sat, 04 May 2013 15:52:05 +0000	0,0000000000	0
Sat, 27 Apr 2013 14:03:03 +0000	0,0000000000	0
Sat, 20 Apr 2013 16:14:54 +0000	0,0000000000	0
Mon, 15 Apr 2013 21:50:10 +0000	0,0000000000	0
Mon, 15 Apr 2013 15:24:30 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:45 +0000	0,0000000000	0
Sat, 06 Apr 2013 09:20:46 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:04:15 +0000	0,0000000000	0
Fri, 22 Mar 2013 14:28:26 +0000	0,0000000000	0
Mon, 18 Mar 2013 21:27:08 +0000	0,0000000000	0
Sun, 17 Mar 2013 16:46:51 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:18:51 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:22:16 +0000	0,0000000000	0
Sat, 02 Mar 2013 02:24:28 +0000	0,0000000000	0
Fri, 01 Mar 2013 08:07:01 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:05:31 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:39:44 +0000	0,0000000000	0
Thu, 14 Feb 2013 10:27:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:40:17 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:15:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:36:03 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:27:12 +0000	0,0000000000	0
Fri, 04 Jan 2013 15:10:42 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:05:21 +0000	0,0000000000	0
Sun, 23 Dec 2012 23:06:48 +0000	0,0000000000	0
Sat, 01 Dec 2012 08:16:17 +0000	0,0000000000	0
Wed, 21 Nov 2012 17:55:30 +0000	0,0000000000	0
Fri, 16 Nov 2012 23:55:39 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:05:09 +0000	0,0000000000	0
Sun, 28 Oct 2012 22:03:54 +0000	0,0000000000	0
Thu, 20 Sep 2012 09:33:00 +0000	0,0000000000	0
Sat, 25 Aug 2012 11:35:19 +0000	0,0000000000	0
Wed, 01 Aug 2012 12:27:27 +0000	0,0000000000	0
Fri, 27 Jul 2012 06:39:50 +0000	0,0000000000	0
Wed, 04 Jul 2012 15:15:35 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:58:20 +0000	0,0000000000	0
Mon, 18 Jun 2012 10:29:52 +0000	0,0000000000	0
Wed, 16 May 2012 19:04:07 +0000	0,0000000000	0
Tue, 15 May 2012 03:07:10 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:04:24 +0000	0,0000000000	0
Sun, 01 Apr 2012 16:18:07 +0000	0,0000000000	0
Mon, 13 Feb 2012 03:22:53 +0000	0,0000000000	0
Fri, 10 Feb 2012 03:18:22 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:10:09 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:34:01 +0000	0,0000000000	0
Sat, 24 Dec 2011 06:00:03 +0000	0,0000000000	0
Fri, 02 Dec 2011 03:31:54 +0000	0,0000000000	0
Wed, 16 Nov 2011 19:53:42 +0000	0,0000000000	0
Mon, 31 Oct 2011 15:13:34 +0000	0,0000000000	0
Tue, 25 Oct 2011 23:57:01 +0000	0,0000000000	0
Fri, 07 Oct 2011 10:53:11 +0000	0,0000000000	0
Sun, 02 Oct 2011 15:29:21 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:11:03 +0000	0,0000000000	0
Wed, 14 Sep 2011 20:32:17 +0000	0,0000000000	0
Fri, 09 Sep 2011 21:10:47 +0000	0,0000000000	0
Fri, 02 Sep 2011 21:50:46 +0000	0,0000000000	0
Sun, 21 Aug 2011 12:44:05 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:04:45 +0000	0,0000000000	0
Wed, 17 Aug 2011 01:01:13 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:56:09 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:36:22 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:11:05 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BOB в XOF обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 23:21:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Франк КФА ВСЕАО

Примечание: График курса обмена валют Боливийский боливиано/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Франк КФА ВСЕАО в течение 2465 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).