Обменный курс на сегодня для BOB/YER является BOB за YER, это означает, что с 100 Боливийский bolivianos можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или YER.

BOB в YER обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 04:02:42 +0000	36,3332000000	+0,2363
Fri, 16 Mar 2018 14:58:41 +0000	36,0969000000	-0,3922
Wed, 01 Nov 2017 08:38:27 +0000	36,4891000000	+0,0532
Wed, 01 Nov 2017 01:47:59 +0000	36,4359000000	-0,0532
Mon, 30 Oct 2017 19:20:58 +0000	36,4891000000	0
Mon, 30 Oct 2017 11:34:30 +0000	36,4891000000	+0,0532
Sun, 29 Oct 2017 13:26:45 +0000	36,4359000000	-0,0532
Fri, 27 Oct 2017 18:22:44 +0000	36,4891000000	0
Fri, 27 Oct 2017 11:12:25 +0000	36,4891000000	0
Thu, 26 Oct 2017 18:12:35 +0000	36,4891000000	+0,0365
Thu, 26 Oct 2017 12:11:29 +0000	36,4526000000	+0,0167
Thu, 26 Oct 2017 05:00:05 +0000	36,4359000000	+0,0531
Tue, 24 Oct 2017 11:41:49 +0000	36,3828000000	-0,0166
Mon, 23 Oct 2017 17:55:00 +0000	36,3994000000	-0,0365
Sun, 22 Oct 2017 21:04:56 +0000	36,4359000000	0
Sun, 22 Oct 2017 12:28:39 +0000	36,4359000000	0
Thu, 19 Oct 2017 22:14:17 +0000	36,4359000000	-0,0364
Tue, 17 Oct 2017 09:52:18 +0000	36,4723000000	+0,0437
Sun, 15 Oct 2017 21:52:55 +0000	36,4286000000	0
Sun, 15 Oct 2017 15:54:39 +0000	36,4286000000	0
Sat, 14 Oct 2017 14:30:03 +0000	36,4286000000	-0,0073
Fri, 13 Oct 2017 13:51:45 +0000	36,4359000000	+0,0073
Fri, 13 Oct 2017 09:58:45 +0000	36,4286000000	-0,0073
Sun, 08 Oct 2017 13:45:14 +0000	36,4359000000	0
Sun, 08 Oct 2017 07:49:33 +0000	36,4359000000	0
Sat, 07 Oct 2017 12:25:44 +0000	36,4359000000	0
Thu, 05 Oct 2017 21:42:10 +0000	36,4359000000	+0,0073
Thu, 05 Oct 2017 13:27:56 +0000	36,4286000000	+0,1514
Fri, 29 Sep 2017 09:17:16 +0000	36,2772000000	+0,0072
Mon, 25 Sep 2017 12:57:18 +0000	36,2700000000	-0,0236
Sun, 24 Sep 2017 03:47:08 +0000	36,2936000000	-0,1058
Sat, 23 Sep 2017 03:32:09 +0000	36,3994000000	-0,0292
Sun, 17 Sep 2017 17:55:13 +0000	36,4286000000	+0,1586
Fri, 15 Sep 2017 23:00:51 +0000	36,2700000000	-0,0072
Thu, 14 Sep 2017 04:08:29 +0000	36,2772000000	0
Wed, 13 Sep 2017 19:36:12 +0000	36,2772000000	0
Mon, 11 Sep 2017 18:28:18 +0000	36,2772000000	+0,0598
Fri, 08 Sep 2017 01:02:52 +0000	36,2174000000	0
Thu, 07 Sep 2017 20:06:40 +0000	36,2174000000	-0,0072
Tue, 05 Sep 2017 22:44:47 +0000	36,2246000000	+0,0145
Sun, 03 Sep 2017 01:09:42 +0000	36,2101000000	-0,2185
Sat, 26 Aug 2017 21:55:48 +0000	36,4286000000	0
Sat, 26 Aug 2017 04:32:51 +0000	36,4286000000	+0,2185
Fri, 25 Aug 2017 04:14:52 +0000	36,2101000000	0
Thu, 24 Aug 2017 17:22:55 +0000	36,2101000000	-0,0145
Thu, 24 Aug 2017 03:00:19 +0000	36,2246000000	-0,1675
Wed, 23 Aug 2017 23:03:47 +0000	36,3921000000	+0,182
Wed, 23 Aug 2017 01:48:20 +0000	36,2101000000	-0,2258
Sun, 20 Aug 2017 08:34:50 +0000	36,4359000000	+0,2113
Mon, 14 Aug 2017 13:28:33 +0000	36,2246000000	+0,0072
Mon, 14 Aug 2017 10:03:36 +0000	36,2174000000	-0,2112
Sat, 12 Aug 2017 17:28:07 +0000	36,4286000000	0
Sat, 12 Aug 2017 12:56:09 +0000	36,4286000000	+0,204
Sun, 06 Aug 2017 15:07:33 +0000	36,2246000000	-0,2113
Sat, 05 Aug 2017 21:25:05 +0000	36,4359000000	+0,2142
Thu, 03 Aug 2017 05:08:34 +0000	36,2217000000	-0,0029
Mon, 31 Jul 2017 22:36:32 +0000	36,2246000000	0
Sat, 29 Jul 2017 10:32:44 +0000	36,2246000000	0
Fri, 28 Jul 2017 02:59:21 +0000	36,2246000000	+0,0029
Wed, 26 Jul 2017 13:46:11 +0000	36,2217000000	-0,0029
Thu, 20 Jul 2017 00:57:29 +0000	36,2246000000	0
Tue, 18 Jul 2017 09:16:06 +0000	36,2246000000	0
Mon, 17 Jul 2017 07:18:46 +0000	36,2246000000	0
Sun, 16 Jul 2017 22:23:38 +0000	36,2246000000	-0,2113
Sat, 15 Jul 2017 01:49:27 +0000	36,4359000000	+0,2142
Fri, 07 Jul 2017 06:08:18 +0000	36,2217000000	+0,0043
Thu, 29 Jun 2017 15:07:44 +0000	36,2174000000	-0,0072
Wed, 28 Jun 2017 10:57:39 +0000	36,2246000000	0
Tue, 27 Jun 2017 18:44:11 +0000	36,2246000000	-0,0134
Mon, 19 Jun 2017 20:55:54 +0000	36,2380000000	-0,1614
Wed, 14 Jun 2017 23:03:54 +0000	36,3994000000	-0,0365
Sun, 11 Jun 2017 09:04:11 +0000	36,4359000000	0
Sat, 10 Jun 2017 15:08:29 +0000	36,4359000000	+0,2113
Fri, 09 Jun 2017 18:41:08 +0000	36,2246000000	+0,0072
Wed, 31 May 2017 21:36:26 +0000	36,2174000000	0
Wed, 31 May 2017 17:59:04 +0000	36,2174000000	-0,0043
Sat, 27 May 2017 15:29:47 +0000	36,2217000000	-0,0029
Wed, 24 May 2017 14:57:47 +0000	36,2246000000	+0,0072
Wed, 24 May 2017 05:08:00 +0000	36,2174000000	-0,0569
Tue, 23 May 2017 05:14:45 +0000	36,2743000000	-0,0029
Sun, 21 May 2017 07:50:58 +0000	36,2772000000	0
Sun, 21 May 2017 03:09:15 +0000	36,2772000000	0
Sat, 20 May 2017 20:38:25 +0000	36,2772000000	+0,0163
Thu, 18 May 2017 07:52:15 +0000	36,2609000000	-0,0163
Wed, 17 May 2017 20:37:32 +0000	36,2772000000	+0,0888
Mon, 15 May 2017 12:23:05 +0000	36,1884000000	-0,0362
Thu, 11 May 2017 01:21:22 +0000	36,2246000000	0
Sun, 07 May 2017 05:17:30 +0000	36,2246000000	+0,0072
Tue, 02 May 2017 18:17:21 +0000	36,2174000000	-0,0598
Tue, 02 May 2017 01:30:00 +0000	36,2772000000	0
Mon, 01 May 2017 20:31:30 +0000	36,2772000000	+0,0145
Fri, 28 Apr 2017 00:20:53 +0000	36,2627000000	-0,1732
Tue, 25 Apr 2017 00:01:47 +0000	36,4359000000	+0,0531
Sun, 23 Apr 2017 16:41:36 +0000	36,3828000000	+0,0529
Wed, 19 Apr 2017 12:05:01 +0000	36,3299000000	0
Sun, 16 Apr 2017 17:22:07 +0000	36,3299000000	0
Sun, 16 Apr 2017 09:05:59 +0000	36,3299000000	0
Fri, 14 Apr 2017 19:37:55 +0000	36,3299000000	0
Thu, 13 Apr 2017 18:25:25 +0000	36,3299000000	-0,0364
Tue, 11 Apr 2017 09:10:06 +0000	36,3663000000	-0,0696
Sun, 09 Apr 2017 02:45:58 +0000	36,4359000000	+0,0531
Fri, 07 Apr 2017 15:29:44 +0000	36,3828000000	+0,0529
Wed, 05 Apr 2017 12:46:45 +0000	36,3299000000	0
Thu, 30 Mar 2017 22:36:07 +0000	36,3299000000	0
Thu, 23 Mar 2017 10:59:39 +0000	36,3299000000	-0,106
Sun, 19 Mar 2017 05:52:34 +0000	36,4359000000	+0,0531
Thu, 16 Mar 2017 16:57:50 +0000	36,3828000000	0
Tue, 14 Mar 2017 18:13:40 +0000	36,3828000000	+0,0728
Mon, 13 Mar 2017 21:49:37 +0000	36,3100000000	-0,0894
Thu, 09 Mar 2017 22:47:07 +0000	36,3994000000	+0,0695
Thu, 09 Mar 2017 14:38:59 +0000	36,3299000000	+0,0072
Wed, 08 Mar 2017 00:18:11 +0000	36,3227000000	-0,0072
Tue, 07 Mar 2017 13:21:49 +0000	36,3299000000	-0,106
Thu, 02 Mar 2017 22:47:35 +0000	36,4359000000	+0,0531
Tue, 28 Feb 2017 13:39:45 +0000	36,3828000000	-0,0531
Tue, 28 Feb 2017 03:57:06 +0000	36,4359000000	0
Sun, 26 Feb 2017 23:06:08 +0000	36,4359000000	0
Fri, 24 Feb 2017 20:33:00 +0000	36,4359000000	-0,0532
Fri, 24 Feb 2017 00:58:46 +0000	36,4891000000	-0,0291
Thu, 23 Feb 2017 06:46:11 +0000	36,5182000000	+0,0823
Wed, 22 Feb 2017 17:20:53 +0000	36,4359000000	-0,0364
Wed, 22 Feb 2017 09:32:14 +0000	36,4723000000	+0,215
Wed, 15 Feb 2017 18:57:02 +0000	36,2573000000	-0,1255
Thu, 09 Feb 2017 19:46:48 +0000	36,3828000000	-0,0531
Tue, 07 Feb 2017 10:26:16 +0000	36,4359000000	0
Sat, 04 Feb 2017 06:19:28 +0000	36,4359000000	0
Sun, 29 Jan 2017 03:05:37 +0000	36,4359000000	0
Sat, 28 Jan 2017 13:21:48 +0000	36,4359000000	+0,0531
Wed, 18 Jan 2017 19:40:35 +0000	36,3828000000	-0,0531
Wed, 18 Jan 2017 09:52:57 +0000	36,4359000000	0
Tue, 17 Jan 2017 12:50:46 +0000	36,4359000000	0
Thu, 12 Jan 2017 19:46:48 +0000	36,4359000000	0
Fri, 06 Jan 2017 10:08:26 +0000	36,4359000000	0
Fri, 06 Jan 2017 07:01:27 +0000	36,4359000000	+0,0531
Thu, 05 Jan 2017 22:22:52 +0000	36,3828000000	-0,0531
Wed, 04 Jan 2017 09:18:51 +0000	36,4359000000	0
Wed, 04 Jan 2017 04:17:07 +0000	36,4359000000	+0,0531
Tue, 03 Jan 2017 13:47:41 +0000	36,3828000000	-0,0531
Tue, 27 Dec 2016 17:21:21 +0000	36,4359000000	+0,0073
Sun, 25 Dec 2016 07:36:56 +0000	36,4286000000	0
Sat, 24 Dec 2016 22:46:37 +0000	36,4286000000	+0,0531
Fri, 23 Dec 2016 18:44:59 +0000	36,3755000000	-0,0604
Wed, 21 Dec 2016 06:08:10 +0000	36,4359000000	0
Tue, 20 Dec 2016 02:07:42 +0000	36,4359000000	0
Sun, 18 Dec 2016 20:20:45 +0000	36,4359000000	0
Sat, 17 Dec 2016 07:32:15 +0000	36,4359000000	+0,1132
Fri, 16 Dec 2016 12:04:07 +0000	36,3227000000	-0,0601
Tue, 13 Dec 2016 00:49:03 +0000	36,3828000000	-0,0531
Mon, 12 Dec 2016 13:05:46 +0000	36,4359000000	0
Sat, 10 Dec 2016 02:59:43 +0000	36,4359000000	+0,0895
Thu, 08 Dec 2016 18:24:37 +0000	36,3464000000	-0,0967
Sun, 04 Dec 2016 02:26:07 +0000	36,4431000000	0
Thu, 01 Dec 2016 09:49:23 +0000	36,4431000000	0
Tue, 29 Nov 2016 15:29:03 +0000	36,4431000000	+0,0603
Mon, 28 Nov 2016 18:26:45 +0000	36,3828000000	-0,0239
Sun, 27 Nov 2016 15:20:27 +0000	36,4067000000	0
Sun, 27 Nov 2016 10:10:19 +0000	36,4067000000	0
Sun, 27 Nov 2016 05:06:32 +0000	36,4067000000	+0,0239
Thu, 24 Nov 2016 21:53:41 +0000	36,3828000000	-0,0531
Sat, 19 Nov 2016 21:38:36 +0000	36,4359000000	0
Mon, 14 Nov 2016 23:42:14 +0000	36,4359000000	-0,0072
Thu, 10 Nov 2016 05:02:55 +0000	36,4431000000	+0,0145
Tue, 25 Oct 2016 19:02:52 +0000	36,4286000000	-0,0073
Thu, 20 Oct 2016 04:10:02 +0000	36,4359000000	+0,0531
Mon, 17 Oct 2016 14:21:50 +0000	36,3828000000	+0,0436
Sat, 15 Oct 2016 21:23:35 +0000	36,3392000000	-0,048
Wed, 12 Oct 2016 17:06:57 +0000	36,3872000000	-0,0487
Tue, 11 Oct 2016 13:18:16 +0000	36,4359000000	0
Sat, 01 Oct 2016 05:23:35 +0000	36,4359000000	0
Fri, 30 Sep 2016 15:36:48 +0000	36,4359000000	0
Fri, 30 Sep 2016 03:00:23 +0000	36,4359000000	+0,0458
Wed, 28 Sep 2016 02:02:48 +0000	36,3901000000	+0,0073
Mon, 26 Sep 2016 18:41:03 +0000	36,3828000000	-0,056
Sat, 24 Sep 2016 09:26:39 +0000	36,4388000000	+0,056
Tue, 20 Sep 2016 11:43:48 +0000	36,3828000000	-0,0531
Sun, 18 Sep 2016 11:45:02 +0000	36,4359000000	+0,0895
Wed, 14 Sep 2016 02:16:49 +0000	36,3464000000	-0,0895
Sat, 27 Aug 2016 06:48:40 +0000	36,4359000000	+0,0531
Fri, 26 Aug 2016 07:36:17 +0000	36,3828000000	-0,0166
Sun, 14 Aug 2016 19:58:17 +0000	36,3994000000	+0,0166
Wed, 10 Aug 2016 03:12:58 +0000	36,3828000000	+0,0364
Sat, 06 Aug 2016 01:34:54 +0000	36,3464000000	-0,0895
Fri, 05 Aug 2016 13:11:48 +0000	36,4359000000	0
Fri, 05 Aug 2016 04:17:43 +0000	36,4359000000	+0,0604
Sun, 31 Jul 2016 22:42:11 +0000	36,3755000000	+0,0291
Wed, 27 Jul 2016 16:10:43 +0000	36,3464000000	-0,053
Mon, 25 Jul 2016 03:07:44 +0000	36,3994000000	0
Fri, 22 Jul 2016 18:55:22 +0000	36,3994000000	-0,304
Mon, 18 Jul 2016 16:37:27 +0000	36,7034000000	+0,0074
Sun, 17 Jul 2016 20:01:29 +0000	36,6960000000	0
Sat, 16 Jul 2016 23:33:05 +0000	36,6960000000	-0,0074
Fri, 15 Jul 2016 09:31:07 +0000	36,7034000000	+0,5597
Tue, 28 Jun 2016 03:05:34 +0000	36,1437000000	-0,0029
Wed, 22 Jun 2016 10:12:43 +0000	36,1466000000	-0,1424
Mon, 20 Jun 2016 02:10:42 +0000	36,2890000000	+0,0336
Thu, 16 Jun 2016 06:08:50 +0000	36,2554000000	-0,1301
Wed, 15 Jun 2016 19:13:33 +0000	36,3855000000	+0,0529
Mon, 13 Jun 2016 15:46:03 +0000	36,3326000000	-0,0456
Fri, 10 Jun 2016 20:32:11 +0000	36,3782000000	+0,072
Fri, 10 Jun 2016 08:09:30 +0000	36,3062000000	-0,0283
Thu, 02 Jun 2016 14:17:44 +0000	36,3345000000	+0,0355
Wed, 01 Jun 2016 10:51:13 +0000	36,2990000000	-0,0053
Tue, 31 May 2016 12:41:25 +0000	36,3043000000	+0,0924
Wed, 25 May 2016 10:48:54 +0000	36,2119000000	-0,0263
Wed, 25 May 2016 05:01:29 +0000	36,2382000000	-0,0963
Mon, 23 May 2016 20:29:51 +0000	36,3345000000	+0,1544
Fri, 20 May 2016 23:14:19 +0000	36,1801000000	+0,019
Fri, 20 May 2016 08:13:50 +0000	36,1611000000	-0,1379
Fri, 13 May 2016 08:01:48 +0000	36,2990000000	+0,0263
Tue, 10 May 2016 18:39:40 +0000	36,2727000000	+0,0798
Mon, 09 May 2016 19:15:24 +0000	36,1929000000	+0,009
Sat, 07 May 2016 01:05:09 +0000	36,1839000000	+0,0421
Wed, 04 May 2016 20:45:07 +0000	36,1418000000	-0,0187
Fri, 29 Apr 2016 06:27:45 +0000	36,1605000000	-0,0073
Thu, 28 Apr 2016 14:39:09 +0000	36,1678000000	+0,0362
Thu, 28 Apr 2016 03:52:23 +0000	36,1316000000	+0,0072
Sat, 23 Apr 2016 12:00:53 +0000	36,1244000000	+0,0101
Mon, 18 Apr 2016 06:02:53 +0000	36,1143000000	-0,0362
Wed, 13 Apr 2016 15:24:03 +0000	36,1505000000	-0,0376
Mon, 11 Apr 2016 01:59:23 +0000	36,1881000000	0
Sun, 10 Apr 2016 21:10:49 +0000	36,1881000000	+4,6595
Sat, 02 Apr 2016 05:58:40 +0000	31,5286000000	+0,0198
Fri, 01 Apr 2016 05:22:12 +0000	31,5088000000	0
Thu, 31 Mar 2016 06:51:45 +0000	31,5088000000	0
Thu, 31 Mar 2016 03:12:59 +0000	31,5088000000	+0,0461
Wed, 30 Mar 2016 07:07:09 +0000	31,4627000000	0
Tue, 29 Mar 2016 08:18:00 +0000	31,4627000000	0
Mon, 28 Mar 2016 09:45:09 +0000	31,4627000000	-0,0109
Sun, 27 Mar 2016 10:15:35 +0000	31,4736000000	0
Sat, 26 Mar 2016 11:59:41 +0000	31,4736000000	0
Fri, 25 Mar 2016 13:21:00 +0000	31,4736000000	-0,0162
Thu, 24 Mar 2016 16:37:47 +0000	31,4898000000	+0,0396
Thu, 24 Mar 2016 12:08:39 +0000	31,4502000000	-0,0125
Fri, 18 Mar 2016 04:07:10 +0000	31,4627000000	+0,0504
Sun, 13 Mar 2016 12:43:01 +0000	31,4123000000	-0,0044
Thu, 10 Mar 2016 07:58:04 +0000	31,4167000000	+0,0459
Mon, 07 Mar 2016 06:50:56 +0000	31,3708000000	-0,0095
Sat, 05 Mar 2016 06:08:07 +0000	31,3803000000	+0,0095
Fri, 04 Mar 2016 15:20:16 +0000	31,3708000000	0
Wed, 02 Mar 2016 12:59:03 +0000	31,3708000000	0
Wed, 02 Mar 2016 01:13:37 +0000	31,3708000000	+0,0717
Sat, 27 Feb 2016 05:55:36 +0000	31,2991000000	+0,0872
Tue, 23 Feb 2016 19:47:08 +0000	31,2119000000	+0,0123
Sun, 21 Feb 2016 16:10:04 +0000	31,1996000000	+0,0109
Mon, 15 Feb 2016 19:41:03 +0000	31,1887000000	+0,0671
Sat, 06 Feb 2016 02:55:18 +0000	31,1216000000	+0,0232
Thu, 04 Feb 2016 15:43:29 +0000	31,0984000000	-0,0195
Tue, 02 Feb 2016 20:48:53 +0000	31,1179000000	-0,0256
Thu, 28 Jan 2016 08:13:53 +0000	31,1435000000	-0,0232
Wed, 27 Jan 2016 18:13:47 +0000	31,1667000000	0
Sun, 24 Jan 2016 03:17:30 +0000	31,1667000000	+0,0683
Fri, 22 Jan 2016 11:23:29 +0000	31,0984000000	-0,0451
Thu, 21 Jan 2016 08:58:44 +0000	31,1435000000	+0,0451
Tue, 19 Jan 2016 12:31:52 +0000	31,0984000000	-0,0376
Mon, 18 Jan 2016 17:51:01 +0000	31,1360000000	+0,0376
Sun, 17 Jan 2016 18:37:54 +0000	31,0984000000	-0,0304
Sat, 09 Jan 2016 19:33:19 +0000	31,1288000000	0
Sat, 09 Jan 2016 05:39:42 +0000	31,1288000000	-0,0147
Mon, 04 Jan 2016 07:10:13 +0000	31,1435000000	+0,0451
Wed, 30 Dec 2015 00:53:18 +0000	31,0984000000	-0,0376
Fri, 25 Dec 2015 08:53:32 +0000	31,1360000000	+0,0376
Fri, 18 Dec 2015 09:49:51 +0000	31,0984000000	-0,0791
Tue, 15 Dec 2015 02:24:47 +0000	31,1775000000	+0,0415
Sun, 13 Dec 2015 07:03:33 +0000	31,1360000000	+0,0376
Fri, 11 Dec 2015 05:20:48 +0000	31,0984000000	-0,034
Sun, 06 Dec 2015 20:20:24 +0000	31,1324000000	-0,0111
Thu, 26 Nov 2015 17:51:33 +0000	31,1435000000	+0,0451
Mon, 23 Nov 2015 04:50:57 +0000	31,0984000000	0
Fri, 20 Nov 2015 10:00:03 +0000	31,0984000000	0
Fri, 20 Nov 2015 04:43:54 +0000	31,0984000000	0
Wed, 18 Nov 2015 09:05:58 +0000	31,0984000000	-0,034
Tue, 17 Nov 2015 22:37:34 +0000	31,1324000000	-0,0111
Mon, 16 Nov 2015 02:34:45 +0000	31,1435000000	+0,0075
Sat, 07 Nov 2015 09:19:30 +0000	31,1360000000	-0,0415
Sun, 01 Nov 2015 22:09:20 +0000	31,1775000000	0
Sun, 01 Nov 2015 14:42:58 +0000	31,1775000000	0
Sat, 31 Oct 2015 10:09:38 +0000	31,1775000000	+0,034
Tue, 27 Oct 2015 08:13:56 +0000	31,1435000000	+0,0046
Sat, 24 Oct 2015 14:38:29 +0000	31,1389000000	0
Sat, 24 Oct 2015 04:15:00 +0000	31,1389000000	+0,0029
Wed, 21 Oct 2015 20:44:10 +0000	31,1360000000	+0,0376
Wed, 14 Oct 2015 02:02:20 +0000	31,0984000000	0
Mon, 12 Oct 2015 18:07:34 +0000	31,0984000000	0
Mon, 12 Oct 2015 14:19:58 +0000	31,0984000000	0
Sun, 11 Oct 2015 17:31:29 +0000	31,0984000000	-0,0451
Fri, 02 Oct 2015 01:11:54 +0000	31,1435000000	+0,0451
Thu, 01 Oct 2015 03:26:57 +0000	31,0984000000	-0,0791
Tue, 29 Sep 2015 19:26:16 +0000	31,1775000000	+0,034
Mon, 28 Sep 2015 05:19:20 +0000	31,1435000000	0
Wed, 23 Sep 2015 23:27:32 +0000	31,1435000000	0
Tue, 22 Sep 2015 10:13:35 +0000	31,1435000000	0
Mon, 21 Sep 2015 00:02:43 +0000	31,1435000000	-0,034
Sat, 19 Sep 2015 17:25:38 +0000	31,1775000000	+0,034
Wed, 16 Sep 2015 08:40:10 +0000	31,1435000000	+0,0451
Fri, 11 Sep 2015 11:58:14 +0000	31,0984000000	-0,0451
Tue, 08 Sep 2015 04:45:51 +0000	31,1435000000	+0,0451
Thu, 03 Sep 2015 08:01:47 +0000	31,0984000000	-0,0451
Tue, 01 Sep 2015 20:43:02 +0000	31,1435000000	0
Tue, 01 Sep 2015 12:52:32 +0000	31,1435000000	0
Sat, 29 Aug 2015 13:58:44 +0000	31,1435000000	-0,0452
Tue, 25 Aug 2015 18:58:37 +0000	31,1887000000	-0,0029
Sat, 22 Aug 2015 04:05:56 +0000	31,1916000000	0
Fri, 21 Aug 2015 20:37:39 +0000	31,1916000000	+0,0029
Thu, 20 Aug 2015 02:01:15 +0000	31,1887000000	0
Mon, 17 Aug 2015 23:37:08 +0000	31,1887000000	0
Mon, 17 Aug 2015 07:57:28 +0000	31,1887000000	-0,0305
Sun, 16 Aug 2015 00:02:20 +0000	31,2192000000	0
Sat, 15 Aug 2015 13:56:56 +0000	31,2192000000	-0,0148
Wed, 12 Aug 2015 11:14:17 +0000	31,2340000000	-0,0378
Sat, 08 Aug 2015 12:35:27 +0000	31,2718000000	+0,0817
Thu, 06 Aug 2015 16:42:32 +0000	31,1901000000	+0,0014
Thu, 06 Aug 2015 00:31:43 +0000	31,1887000000	-0,0377
Tue, 04 Aug 2015 22:46:36 +0000	31,2264000000	+0,0363
Tue, 04 Aug 2015 13:28:07 +0000	31,1901000000	+0,0089
Sun, 02 Aug 2015 17:11:54 +0000	31,1812000000	0
Sat, 01 Aug 2015 13:49:38 +0000	31,1812000000	0
Fri, 31 Jul 2015 13:54:03 +0000	31,1812000000	+0,0452
Thu, 30 Jul 2015 22:11:36 +0000	31,1360000000	-0,0075
Mon, 27 Jul 2015 05:58:07 +0000	31,1435000000	0
Wed, 22 Jul 2015 13:59:42 +0000	31,1435000000	-0,0452
Tue, 21 Jul 2015 13:31:34 +0000	31,1887000000	+0,0452
Mon, 20 Jul 2015 00:50:29 +0000	31,1435000000	0
Thu, 16 Jul 2015 09:18:54 +0000	31,1435000000	-0,0452
Thu, 16 Jul 2015 02:37:10 +0000	31,1887000000	+0,0148
Tue, 14 Jul 2015 22:26:01 +0000	31,1739000000	+0,0072
Sun, 05 Jul 2015 11:11:24 +0000	31,1667000000	0
Sat, 04 Jul 2015 08:15:10 +0000	31,1667000000	+0,0232
Fri, 03 Jul 2015 08:15:30 +0000	31,1435000000	-0,0159
Wed, 01 Jul 2015 21:29:00 +0000	31,1594000000	-0,0525
Tue, 30 Jun 2015 20:07:04 +0000	31,2119000000	+0,0416
Sat, 27 Jun 2015 21:42:34 +0000	31,1703000000	0
Sat, 27 Jun 2015 15:19:02 +0000	31,1703000000	-0,008
Thu, 25 Jun 2015 15:48:30 +0000	31,1783000000	+0,0116
Wed, 24 Jun 2015 00:20:06 +0000	31,1667000000	-0,0452
Sat, 20 Jun 2015 01:21:25 +0000	31,2119000000	+0,0489
Sun, 14 Jun 2015 17:18:23 +0000	31,1630000000	0
Sat, 13 Jun 2015 18:20:32 +0000	31,1630000000	+0,0646
Fri, 05 Jun 2015 14:40:02 +0000	31,0984000000	-0,0451
Wed, 27 May 2015 00:37:31 +0000	31,1435000000	+0,0256
Mon, 25 May 2015 15:34:11 +0000	31,1179000000	0
Sun, 24 May 2015 12:27:52 +0000	31,1179000000	-0,0488
Thu, 21 May 2015 21:25:53 +0000	31,1667000000	+0,0683
Thu, 21 May 2015 09:16:05 +0000	31,0984000000	0
Wed, 20 May 2015 04:14:51 +0000	31,0984000000	0
Tue, 19 May 2015 23:34:26 +0000	31,0984000000	-0,061
Sat, 16 May 2015 08:51:47 +0000	31,1594000000	-0,0036
Fri, 15 May 2015 15:51:37 +0000	31,1630000000	+0,0378
Sun, 10 May 2015 01:54:03 +0000	31,1252000000	0
Sat, 09 May 2015 03:56:48 +0000	31,1252000000	-0,0378
Tue, 05 May 2015 20:27:22 +0000	31,1630000000	+0,0195
Sun, 03 May 2015 23:24:10 +0000	31,1435000000	+0,0451
Tue, 28 Apr 2015 11:58:11 +0000	31,0984000000	-0,0903
Mon, 27 Apr 2015 07:08:25 +0000	31,1887000000	+0,0293
Thu, 23 Apr 2015 02:13:15 +0000	31,1594000000	+0,032
Fri, 17 Apr 2015 11:39:06 +0000	31,1274000000	+0,0008
Fri, 10 Apr 2015 20:12:59 +0000	31,1266000000	+0,0036
Tue, 07 Apr 2015 06:41:51 +0000	31,1230000000	+0,0246
Tue, 31 Mar 2015 14:20:04 +0000	31,0984000000	-0,0232
Sat, 28 Mar 2015 02:54:25 +0000	31,1216000000	-0,0014
Fri, 27 Mar 2015 02:29:46 +0000	31,1230000000	+0,0087
Mon, 23 Mar 2015 12:56:59 +0000	31,1143000000	-0,0145
Sun, 15 Mar 2015 22:13:18 +0000	31,1288000000	0
Sun, 15 Mar 2015 15:57:11 +0000	31,1288000000	0
Sat, 14 Mar 2015 09:47:23 +0000	31,1288000000	0
Fri, 13 Mar 2015 20:43:58 +0000	31,1288000000	+0,0058
Sun, 08 Mar 2015 02:30:18 +0000	31,1230000000	0
Wed, 04 Mar 2015 20:19:31 +0000	31,1230000000	+0,0246
Mon, 02 Mar 2015 12:49:38 +0000	31,0984000000	-0,0275
Sun, 01 Mar 2015 19:11:13 +0000	31,1259000000	0
Sat, 28 Feb 2015 08:32:18 +0000	31,1259000000	0
Sat, 28 Feb 2015 01:46:54 +0000	31,1259000000	+0,0014
Fri, 27 Feb 2015 20:13:26 +0000	31,1245000000	-0,0007
Thu, 26 Feb 2015 03:44:09 +0000	31,1252000000	-0,0465
Wed, 25 Feb 2015 03:58:33 +0000	31,1717000000	+0,0501
Sat, 21 Feb 2015 04:32:02 +0000	31,1216000000	0
Wed, 18 Feb 2015 20:05:04 +0000	31,1216000000	+0,0232
Mon, 16 Feb 2015 14:56:41 +0000	31,0984000000	-0,0304
Wed, 11 Feb 2015 19:39:25 +0000	31,1288000000	+0,0029
Mon, 09 Feb 2015 07:34:16 +0000	31,1259000000	+0,0029
Fri, 06 Feb 2015 18:29:03 +0000	31,1230000000	+0,0014
Thu, 05 Feb 2015 20:31:03 +0000	31,1216000000	-0,0101
Tue, 03 Feb 2015 15:35:10 +0000	31,1317000000	+0,0065
Fri, 30 Jan 2015 08:15:30 +0000	31,1252000000	-0,0036
Thu, 29 Jan 2015 11:04:36 +0000	31,1288000000	+0,0014
Wed, 21 Jan 2015 09:02:49 +0000	31,1274000000	+0,0116
Sat, 10 Jan 2015 20:20:46 +0000	31,1158000000	+0,0015
Tue, 30 Dec 2014 20:13:43 +0000	31,1143000000	0
Tue, 30 Dec 2014 09:51:32 +0000	31,1143000000	+0,0159
Fri, 26 Dec 2014 23:42:01 +0000	31,0984000000	0
Fri, 26 Dec 2014 15:48:33 +0000	31,0984000000	0
Fri, 26 Dec 2014 05:43:46 +0000	31,0984000000	-0,0015
Sat, 20 Dec 2014 07:34:42 +0000	31,0999000000	-0,0217
Fri, 19 Dec 2014 01:23:30 +0000	31,1216000000	0
Sun, 14 Dec 2014 16:47:54 +0000	31,1216000000	0
Tue, 09 Dec 2014 01:23:52 +0000	31,1216000000	+0,0037
Sat, 06 Dec 2014 09:50:51 +0000	31,1179000000	+0,0246
Tue, 02 Dec 2014 16:13:45 +0000	31,0933000000	-0,0089
Tue, 25 Nov 2014 15:52:18 +0000	31,1022000000	+0,0145
Mon, 24 Nov 2014 01:44:38 +0000	31,0877000000	0
Fri, 21 Nov 2014 21:27:16 +0000	31,0877000000	-0,0145
Wed, 19 Nov 2014 19:22:16 +0000	31,1022000000	-0,0043
Sat, 15 Nov 2014 18:51:15 +0000	31,1065000000	+0,0115
Fri, 14 Nov 2014 20:19:40 +0000	31,0950000000	0
Mon, 10 Nov 2014 09:29:44 +0000	31,0950000000	-0,0144
Sat, 08 Nov 2014 19:06:44 +0000	31,1094000000	-0,0044
Sat, 01 Nov 2014 22:07:47 +0000	31,1138000000	-0,0058
Wed, 29 Oct 2014 19:42:36 +0000	31,1196000000	+0,0174
Mon, 27 Oct 2014 13:05:30 +0000	31,1022000000	+0,0145
Thu, 23 Oct 2014 19:54:07 +0000	31,0877000000	-0,0138
Wed, 22 Oct 2014 16:39:06 +0000	31,1015000000	+0,0065
Sun, 12 Oct 2014 17:30:06 +0000	31,0950000000	0
Sat, 04 Oct 2014 17:16:38 +0000	31,0950000000	-0,0173
Thu, 18 Sep 2014 00:18:01 +0000	31,1123000000	+0,0101
Mon, 15 Sep 2014 21:39:04 +0000	31,1022000000	-0,0072
Sat, 13 Sep 2014 19:01:20 +0000	31,1094000000	+0,0079
Thu, 11 Sep 2014 19:01:45 +0000	31,1015000000	+0,0138
Thu, 11 Sep 2014 09:35:27 +0000	31,0877000000	-0,0145
Thu, 28 Aug 2014 19:18:04 +0000	31,1022000000	0
Fri, 22 Aug 2014 04:07:55 +0000	31,1022000000	-0,0174
Wed, 13 Aug 2014 18:37:23 +0000	31,1196000000	+0,0181
Tue, 12 Aug 2014 16:13:21 +0000	31,1015000000	-0,0007
Tue, 12 Aug 2014 09:42:25 +0000	31,1022000000	0
Wed, 06 Aug 2014 04:39:48 +0000	31,1022000000	+0,0072
Mon, 28 Jul 2014 10:57:46 +0000	31,0950000000	-0,0072
Sun, 06 Jul 2014 05:29:10 +0000	31,1022000000	+0,0072
Mon, 23 Jun 2014 16:33:21 +0000	31,0950000000	-0,0144
Fri, 13 Jun 2014 02:09:59 +0000	31,1094000000	-0,0122
Sat, 24 May 2014 06:37:40 +0000	31,1216000000	0
Sat, 26 Apr 2014 23:44:39 +0000	31,1216000000	0
Sat, 05 Apr 2014 07:26:56 +0000	31,1216000000	-0,0419
Thu, 03 Apr 2014 06:53:28 +0000	31,1635000000	+0,0492
Tue, 25 Mar 2014 16:29:47 +0000	31,1143000000	-0,0073
Mon, 17 Mar 2014 23:53:48 +0000	31,1216000000	+0,0073
Sat, 15 Mar 2014 06:12:27 +0000	31,1143000000	0
Tue, 04 Mar 2014 23:06:31 +0000	31,1143000000	-0,0029
Sun, 02 Mar 2014 21:45:31 +0000	31,1172000000	-0,0044
Wed, 05 Feb 2014 11:25:54 +0000	31,1216000000	+0,0094
Sat, 28 Dec 2013 04:35:46 +0000	31,1122000000	+0,0406
Mon, 16 Dec 2013 07:06:36 +0000	31,0716000000	-0,0304847
Thu, 31 Oct 2013 02:27:56 +0000	31,1020847000	0
Tue, 08 Oct 2013 23:05:06 +0000	31,1020847000	-0,0267602
Fri, 27 Sep 2013 10:48:47 +0000	31,1288449000	+0,0267602
Fri, 13 Sep 2013 15:41:11 +0000	31,1020847000	0
Wed, 04 Sep 2013 06:04:09 +0000	31,1020847000	-0,0267602
Thu, 29 Aug 2013 16:53:00 +0000	31,1288449000	0
Sat, 24 Aug 2013 13:16:09 +0000	31,1288449000	0
Thu, 15 Aug 2013 01:07:37 +0000	31,1288449000	+0,0133859
Mon, 29 Jul 2013 15:02:39 +0000	31,1154590000	0
Mon, 29 Jul 2013 11:32:51 +0000	31,1154590000	0
Sat, 20 Jul 2013 21:52:14 +0000	31,1154590000	+0,0133743
Fri, 19 Jul 2013 12:14:27 +0000	31,1020847000	0
Wed, 17 Jul 2013 03:35:03 +0000	31,1020847000	-0,0133743
Mon, 01 Jul 2013 09:15:14 +0000	31,1154590000	-0,0804884
Wed, 26 Jun 2013 11:03:15 +0000	31,1959474000	+0,0067233
Tue, 25 Jun 2013 23:48:09 +0000	31,1892241000	+0,4450431
Sat, 15 Jun 2013 23:53:46 +0000	30,7441810000	-0,0066274
Fri, 14 Jun 2013 12:21:14 +0000	30,7508084000	0
Thu, 13 Jun 2013 01:48:42 +0000	30,7508084000	0
Tue, 11 Jun 2013 01:48:11 +0000	30,7508084000	+0,0727439
Sun, 09 Jun 2013 20:32:08 +0000	30,6780645000	-0,0065989
Sun, 02 Jun 2013 16:20:28 +0000	30,6846634000	0
Sat, 01 Jun 2013 16:06:39 +0000	30,6846634000	+0,0131949
Sat, 25 May 2013 17:12:47 +0000	30,6714685000	0
Wed, 22 May 2013 01:18:50 +0000	30,6714685000	-0,0438615
Tue, 14 May 2013 01:34:34 +0000	30,7153300000	+0,0372655
Sat, 11 May 2013 20:43:56 +0000	30,6780645000	0
Thu, 09 May 2013 03:43:17 +0000	30,6780645000	-0,0372655
Sun, 05 May 2013 03:03:20 +0000	30,7153300000	+0,0174604
Fri, 03 May 2013 00:33:08 +0000	30,6978696000	0
Thu, 02 May 2013 18:38:24 +0000	30,6978696000	0
Tue, 30 Apr 2013 03:18:08 +0000	30,6978696000	+0,0132062
Sun, 21 Apr 2013 20:11:34 +0000	30,6846634000	+0,0131949
Fri, 12 Apr 2013 11:52:14 +0000	30,6714685000	+0,0131835
Wed, 10 Apr 2013 20:03:38 +0000	30,6582850000	0
Wed, 10 Apr 2013 14:28:45 +0000	30,6582850000	-0,0065903
Tue, 09 Apr 2013 11:20:49 +0000	30,6648753000	0
Sat, 06 Apr 2013 07:41:01 +0000	30,6648753000	-0,0263898
Sun, 31 Mar 2013 16:11:00 +0000	30,6912651000	+0,0132006
Sat, 23 Mar 2013 10:23:46 +0000	30,6780645000	-0,0132006
Fri, 22 Mar 2013 21:13:04 +0000	30,6912651000	+0,0197966
Wed, 20 Mar 2013 03:29:46 +0000	30,6714685000	-0,0197966
Tue, 19 Mar 2013 14:25:58 +0000	30,6912651000	0
Thu, 07 Mar 2013 18:35:17 +0000	30,6912651000	+0,0263898
Sat, 02 Mar 2013 23:30:57 +0000	30,6648753000	-0,0263898
Thu, 28 Feb 2013 23:30:59 +0000	30,6912651000	0
Thu, 21 Feb 2013 21:34:14 +0000	30,6912651000	0
Sun, 17 Feb 2013 03:39:44 +0000	30,6912651000	0
Thu, 14 Feb 2013 17:43:45 +0000	30,6912651000	0
Thu, 14 Feb 2013 10:27:11 +0000	30,6912651000	0
Wed, 13 Feb 2013 20:55:33 +0000	30,6912651000	0
Tue, 12 Feb 2013 20:30:58 +0000	30,6912651000	0
Mon, 11 Feb 2013 22:15:30 +0000	30,6912651000	0
Mon, 11 Feb 2013 15:30:49 +0000	30,6912651000	+0,0197966
Sun, 10 Feb 2013 07:39:30 +0000	30,6714685000	-0,0197966
Thu, 07 Feb 2013 18:00:22 +0000	30,6912651000	0
Sat, 02 Feb 2013 22:02:04 +0000	30,6912651000	0
Sat, 02 Feb 2013 00:16:59 +0000	30,6912651000	+0,0197966
Sat, 26 Jan 2013 13:43:07 +0000	30,6714685000	-0,0197966
Mon, 21 Jan 2013 03:08:44 +0000	30,6912651000	-0,0529159
Sun, 13 Jan 2013 17:27:04 +0000	30,7441810000	0
Tue, 01 Jan 2013 12:29:47 +0000	30,7441810000	+0,0661165
Mon, 31 Dec 2012 03:05:04 +0000	30,6780645000	-0,0661165
Tue, 06 Nov 2012 10:06:07 +0000	30,7441810000	0
Tue, 06 Nov 2012 06:05:31 +0000	30,7441810000	+0,0727125
Sat, 03 Nov 2012 08:33:15 +0000	30,6714685000	-0,0727125
Fri, 21 Sep 2012 11:09:48 +0000	30,7441810000	0
Mon, 10 Sep 2012 08:15:31 +0000	30,7441810000	0
Thu, 09 Aug 2012 07:15:04 +0000	30,7441810000	0
Thu, 02 Aug 2012 11:02:36 +0000	30,7441810000	+0,0727125
Sun, 29 Jul 2012 16:02:33 +0000	30,6714685000	-0,0727125
Thu, 28 Jun 2012 13:19:25 +0000	30,7441810000	0
Sun, 24 Jun 2012 14:39:42 +0000	30,7441810000	+0,0727125
Tue, 19 Jun 2012 10:19:30 +0000	30,6714685000	-0,0727125
Wed, 13 Jun 2012 09:30:26 +0000	30,7441810000	0
Mon, 04 Jun 2012 09:12:51 +0000	30,7441810000	+0,0727125
Sat, 26 May 2012 22:20:57 +0000	30,6714685000	-0,0727125
Mon, 21 May 2012 10:35:01 +0000	30,7441810000	0
Mon, 30 Apr 2012 23:08:00 +0000	30,7441810000	0
Thu, 26 Apr 2012 00:49:58 +0000	30,7441810000	0
Thu, 19 Apr 2012 07:27:19 +0000	30,7441810000	-0,2135013
Fri, 03 Feb 2012 01:37:22 +0000	30,9576823000	-0,4481337
Wed, 25 Jan 2012 12:18:23 +0000	31,4058160000	-0,12316
Thu, 19 Jan 2012 21:43:43 +0000	31,5289760000	+0,12316
Sun, 15 Jan 2012 01:48:55 +0000	31,4058160000	-0,12316
Thu, 29 Dec 2011 19:38:11 +0000	31,5289760000	+0,449891
Thu, 22 Dec 2011 02:29:45 +0000	31,0790850000	-0,326731
Sat, 03 Dec 2011 13:21:19 +0000	31,4058160000	-0,12316
Wed, 23 Nov 2011 07:40:55 +0000	31,5289760000	+0,449891
Thu, 10 Nov 2011 23:35:53 +0000	31,0790850000	0
Sun, 23 Oct 2011 01:27:49 +0000	31,0790850000	0
Fri, 30 Sep 2011 12:47:32 +0000	31,0790850000	0
Sat, 24 Sep 2011 13:48:45 +0000	31,0790850000	0
Wed, 21 Sep 2011 13:15:39 +0000	31,0790850000	0
Mon, 12 Sep 2011 02:26:24 +0000	31,0790850000	0
Wed, 07 Sep 2011 22:40:19 +0000	31,0790850000	-0,0203264
Sat, 03 Sep 2011 08:41:24 +0000	31,0994114000	+0,1752839
Thu, 25 Aug 2011 12:48:56 +0000	30,9241275000	0
Wed, 17 Aug 2011 00:59:52 +0000	30,9241275000	0
Sat, 13 Aug 2011 11:02:45 +0000	30,9241275000	0
Sat, 13 Aug 2011 01:16:31 +0000	30,9241275000	+0,0067023
Sun, 10 Jul 2011 13:34:24 +0000	30,9174252000	0

Обратите внимание, что информация об обменного курса BOB в YER обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 04:02:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Йеменский риал

Примечание: График курса обмена валют Боливийский боливиано/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Йеменский риал в течение 2502 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.