Обменный курс на сегодня для BOB/ZAR является BOB за ZAR, это означает, что с 100 Боливийский bolivianos можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или ZAR.

BOB в ZAR обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 14:15:15 +0000	1,7102000000	-0,3389
Tue, 31 Oct 2017 04:40:21 +0000	2,0491000000	-0,0036
Tue, 31 Oct 2017 01:35:19 +0000	2,0527000000	-0,0179
Fri, 27 Oct 2017 11:08:22 +0000	2,0706000000	+0,0236
Thu, 26 Oct 2017 04:58:37 +0000	2,0470000000	+0,0446
Tue, 24 Oct 2017 16:50:48 +0000	2,0024000000	+0,0059
Mon, 23 Oct 2017 17:51:56 +0000	1,9965000000	+0,0232
Fri, 20 Oct 2017 01:17:50 +0000	1,9733000000	+0,0071
Wed, 18 Oct 2017 10:06:46 +0000	1,9662000000	+0,0323
Sun, 15 Oct 2017 21:50:09 +0000	1,9339000000	+0,0013
Sun, 15 Oct 2017 04:58:26 +0000	1,9326000000	0
Sat, 14 Oct 2017 14:29:06 +0000	1,9326000000	-0,0594
Thu, 05 Oct 2017 23:35:02 +0000	1,9920000000	+0,0174
Sun, 01 Oct 2017 05:09:51 +0000	1,9746000000	+0,0171
Fri, 29 Sep 2017 08:40:48 +0000	1,9575000000	-0,0063
Thu, 28 Sep 2017 14:42:15 +0000	1,9638000000	+0,0334
Tue, 26 Sep 2017 07:10:32 +0000	1,9304000000	+0,0066
Mon, 25 Sep 2017 00:12:54 +0000	1,9238000000	+0,0036
Fri, 22 Sep 2017 17:03:34 +0000	1,9202000000	+0,0133
Mon, 18 Sep 2017 04:12:25 +0000	1,9069000000	-0,0101
Sat, 16 Sep 2017 14:42:46 +0000	1,9170000000	0
Sat, 16 Sep 2017 02:22:25 +0000	1,9170000000	+0,0098
Fri, 15 Sep 2017 12:45:07 +0000	1,9072000000	+0,0252
Wed, 13 Sep 2017 01:41:23 +0000	1,8820000000	+0,0105
Sat, 09 Sep 2017 17:06:58 +0000	1,8715000000	+0,0147
Thu, 07 Sep 2017 18:12:59 +0000	1,8568000000	-0,0133
Tue, 05 Sep 2017 22:43:31 +0000	1,8701000000	-0,0084
Wed, 30 Aug 2017 04:31:26 +0000	1,8785000000	-0,0152
Tue, 29 Aug 2017 04:26:26 +0000	1,8937000000	+0,004
Mon, 28 Aug 2017 13:11:35 +0000	1,8897000000	+0,0039
Sat, 26 Aug 2017 21:24:45 +0000	1,8858000000	0
Fri, 25 Aug 2017 23:28:24 +0000	1,8858000000	-0,0256
Fri, 25 Aug 2017 03:39:56 +0000	1,9114000000	+0,0073
Thu, 24 Aug 2017 00:43:08 +0000	1,9041000000	10
Sun, 20 Aug 2017 14:04:40 +0000	1,9042000000	-0,0107
Thu, 17 Aug 2017 19:10:24 +0000	1,9149000000	-0,0133
Mon, 14 Aug 2017 20:18:29 +0000	1,9282000000	-0,0229
Sun, 13 Aug 2017 15:31:44 +0000	1,9511000000	+0,0017
Fri, 11 Aug 2017 14:49:47 +0000	1,9494000000	+0,0035
Thu, 10 Aug 2017 00:39:49 +0000	1,9459000000	+0,0073
Tue, 08 Aug 2017 17:43:09 +0000	1,9386000000	+0,0317
Mon, 31 Jul 2017 23:34:33 +0000	1,9069000000	+0,0377
Sun, 23 Jul 2017 10:59:38 +0000	1,8692000000	0
Sat, 22 Jul 2017 01:40:41 +0000	1,8692000000	-0,0089
Thu, 20 Jul 2017 17:23:28 +0000	1,8781000000	-0,0086
Sun, 16 Jul 2017 22:21:12 +0000	1,8867000000	-0,0501
Sun, 09 Jul 2017 11:44:57 +0000	1,9368000000	0
Sat, 08 Jul 2017 05:32:35 +0000	1,9368000000	+0,0271
Tue, 04 Jul 2017 15:16:21 +0000	1,9097000000	+0,0169
Sat, 01 Jul 2017 17:55:38 +0000	1,8928000000	+0,0113
Thu, 29 Jun 2017 23:58:51 +0000	1,8815000000	+0,0087
Wed, 28 Jun 2017 23:24:43 +0000	1,8728000000	-0,0002
Fri, 23 Jun 2017 19:42:01 +0000	1,8730000000	+0,02
Sat, 17 Jun 2017 23:28:48 +0000	1,8530000000	-0,0007
Fri, 16 Jun 2017 16:26:24 +0000	1,8537000000	+0,0142
Wed, 14 Jun 2017 23:03:57 +0000	1,8395000000	-0,0347
Sun, 11 Jun 2017 08:45:30 +0000	1,8742000000	0
Sat, 10 Jun 2017 15:08:32 +0000	1,8742000000	+0,0213
Sun, 04 Jun 2017 15:41:47 +0000	1,8529000000	-0,0422
Wed, 31 May 2017 11:22:11 +0000	1,8951000000	-0,0062
Tue, 30 May 2017 10:58:47 +0000	1,9013000000	+0,0432
Sun, 28 May 2017 23:57:15 +0000	1,8581000000	-0,0478
Mon, 22 May 2017 13:04:37 +0000	1,9059000000	-0,0158
Fri, 19 May 2017 10:24:02 +0000	1,9217000000	+0,0322
Tue, 16 May 2017 18:46:45 +0000	1,8895000000	-0,045
Sun, 14 May 2017 18:21:21 +0000	1,9345000000	0
Sat, 13 May 2017 01:10:52 +0000	1,9345000000	-0,0412
Tue, 09 May 2017 19:46:15 +0000	1,9757000000	+0,0333
Fri, 05 May 2017 22:08:18 +0000	1,9424000000	+0,0101
Tue, 02 May 2017 17:26:01 +0000	1,9323000000	-0,0071
Mon, 01 May 2017 20:31:43 +0000	1,9394000000	+0,0132
Fri, 28 Apr 2017 08:06:17 +0000	1,9262000000	-0,0039
Thu, 27 Apr 2017 13:07:32 +0000	1,9301000000	+0,0447
Mon, 24 Apr 2017 02:49:39 +0000	1,8854000000	-0,0139
Sun, 23 Apr 2017 21:39:17 +0000	1,8993000000	0
Sat, 22 Apr 2017 23:03:47 +0000	1,8993000000	-0,0048
Fri, 21 Apr 2017 18:14:06 +0000	1,9041000000	-0,0006
Thu, 20 Apr 2017 14:04:35 +0000	1,9047000000	-0,0193
Wed, 19 Apr 2017 12:05:04 +0000	1,9240000000	-0,0875
Mon, 10 Apr 2017 16:27:08 +0000	2,0115000000	+0,0147
Fri, 07 Apr 2017 12:56:58 +0000	1,9968000000	-0,0017
Wed, 05 Apr 2017 20:52:54 +0000	1,9985000000	+0,0082
Wed, 05 Apr 2017 12:46:47 +0000	1,9903000000	+0,018
Wed, 05 Apr 2017 01:32:33 +0000	1,9723000000	+0,0071
Tue, 04 Apr 2017 21:03:51 +0000	1,9652000000	+0,0225
Sun, 02 Apr 2017 02:34:38 +0000	1,9427000000	0
Sat, 01 Apr 2017 18:15:20 +0000	1,9427000000	+0,1428
Sat, 25 Mar 2017 07:51:49 +0000	1,7999000000	-0,0412
Sun, 19 Mar 2017 02:52:40 +0000	1,8411000000	0
Fri, 17 Mar 2017 22:19:34 +0000	1,8411000000	-0,0066
Thu, 16 Mar 2017 20:11:02 +0000	1,8477000000	-0,0391
Wed, 15 Mar 2017 16:04:39 +0000	1,8868000000	-0,0173
Tue, 14 Mar 2017 23:43:37 +0000	1,9041000000	+0,001
Tue, 14 Mar 2017 19:09:40 +0000	1,9031000000	+0,0347
Tue, 07 Mar 2017 14:02:44 +0000	1,8684000000	-0,0207
Fri, 03 Mar 2017 18:03:42 +0000	1,8891000000	+0,0099
Thu, 02 Mar 2017 01:43:30 +0000	1,8792000000	-0,0149
Wed, 01 Mar 2017 06:06:25 +0000	1,8941000000	+0,0215
Tue, 28 Feb 2017 13:39:47 +0000	1,8726000000	-0,0046
Tue, 28 Feb 2017 04:07:30 +0000	1,8772000000	+0,0108
Sun, 26 Feb 2017 23:06:28 +0000	1,8664000000	0
Sat, 25 Feb 2017 22:51:40 +0000	1,8664000000	0
Sat, 25 Feb 2017 04:35:02 +0000	1,8664000000	-0,0072
Fri, 24 Feb 2017 20:28:23 +0000	1,8736000000	-0,0053
Thu, 23 Feb 2017 02:30:10 +0000	1,8789000000	-0,0007
Wed, 15 Feb 2017 09:38:12 +0000	1,8796000000	-0,0589
Wed, 08 Feb 2017 22:57:00 +0000	1,9385000000	+0,0011
Wed, 08 Feb 2017 17:11:41 +0000	1,9374000000	+0,0178
Mon, 06 Feb 2017 03:49:13 +0000	1,9196000000	-0,0007
Sun, 05 Feb 2017 09:19:38 +0000	1,9203000000	-0,0195
Fri, 03 Feb 2017 10:03:00 +0000	1,9398000000	-0,0029
Sun, 29 Jan 2017 03:05:41 +0000	1,9427000000	0
Sat, 28 Jan 2017 17:16:18 +0000	1,9427000000	-0,0122
Mon, 23 Jan 2017 13:13:21 +0000	1,9549000000	-0,0133
Thu, 19 Jan 2017 01:41:49 +0000	1,9682000000	+0,0131
Tue, 17 Jan 2017 07:06:47 +0000	1,9551000000	-0,0089
Mon, 16 Jan 2017 08:28:53 +0000	1,9640000000	-0,0169
Wed, 11 Jan 2017 00:33:52 +0000	1,9809000000	+0,0105
Tue, 10 Jan 2017 14:27:25 +0000	1,9704000000	+0,0026
Mon, 09 Jan 2017 23:05:06 +0000	1,9678000000	-0,0126
Sun, 08 Jan 2017 00:15:04 +0000	1,9804000000	+0,0057
Thu, 05 Jan 2017 10:39:03 +0000	1,9747000000	+0,0078
Wed, 04 Jan 2017 12:07:33 +0000	1,9669000000	-0,0131
Mon, 02 Jan 2017 20:39:07 +0000	1,9800000000	+0,0224
Fri, 30 Dec 2016 01:06:48 +0000	1,9576000000	-0,0068
Thu, 29 Dec 2016 20:10:34 +0000	1,9644000000	-0,0566
Sun, 25 Dec 2016 06:40:57 +0000	2,0210000000	0
Sun, 25 Dec 2016 00:31:42 +0000	2,0210000000	-0,0043
Fri, 23 Dec 2016 16:26:50 +0000	2,0253000000	-0,0044
Thu, 22 Dec 2016 15:21:54 +0000	2,0297000000	+0,0112
Thu, 22 Dec 2016 05:50:39 +0000	2,0185000000	+0,0074
Wed, 21 Dec 2016 14:53:16 +0000	2,0111000000	-0,0031
Wed, 21 Dec 2016 04:24:51 +0000	2,0142000000	+0,0022
Fri, 16 Dec 2016 01:17:53 +0000	2,0120000000	+0,0463
Tue, 13 Dec 2016 09:56:53 +0000	1,9657000000	-0,0256
Sat, 10 Dec 2016 02:27:05 +0000	1,9913000000	+0,0339
Wed, 07 Dec 2016 15:40:44 +0000	1,9574000000	-0,0515
Mon, 05 Dec 2016 06:57:41 +0000	2,0089000000	+0,0114
Mon, 05 Dec 2016 03:11:20 +0000	1,9975000000	+0,0091
Sat, 03 Dec 2016 09:36:21 +0000	1,9884000000	0
Sat, 03 Dec 2016 01:23:13 +0000	1,9884000000	-0,0259
Tue, 29 Nov 2016 15:29:09 +0000	2,0143000000	-0,0212
Sun, 27 Nov 2016 14:28:46 +0000	2,0355000000	0
Sun, 27 Nov 2016 10:10:22 +0000	2,0355000000	-0,0066
Fri, 25 Nov 2016 02:03:57 +0000	2,0421000000	+0,0018
Thu, 24 Nov 2016 00:10:00 +0000	2,0403000000	-0,0108
Mon, 21 Nov 2016 14:32:56 +0000	2,0511000000	-0,0064
Thu, 17 Nov 2016 11:21:04 +0000	2,0575000000	+0,0163
Tue, 15 Nov 2016 09:13:51 +0000	2,0412000000	-0,0354
Mon, 14 Nov 2016 21:14:56 +0000	2,0766000000	+0,1322
Thu, 10 Nov 2016 05:02:52 +0000	1,9444000000	+0,0035
Wed, 09 Nov 2016 22:11:53 +0000	1,9409000000	-0,0195
Sun, 06 Nov 2016 06:43:22 +0000	1,9604000000	-0,0301
Sat, 29 Oct 2016 17:18:37 +0000	1,9905000000	+0,0034
Tue, 25 Oct 2016 19:02:54 +0000	1,9871000000	-0,0076
Tue, 25 Oct 2016 10:41:00 +0000	1,9947000000	-0,019
Sun, 23 Oct 2016 11:04:20 +0000	2,0137000000	-0,055
Mon, 17 Oct 2016 08:59:33 +0000	2,0687000000	+0,006
Sat, 15 Oct 2016 13:12:04 +0000	2,0627000000	+0,0084
Fri, 14 Oct 2016 00:01:01 +0000	2,0543000000	+0,0082
Wed, 12 Oct 2016 17:07:09 +0000	2,0461000000	+0,0586
Sun, 02 Oct 2016 23:53:10 +0000	1,9875000000	-0,0185
Fri, 30 Sep 2016 03:00:32 +0000	2,0060000000	+0,0252
Tue, 27 Sep 2016 01:00:55 +0000	1,9808000000	+0,0014
Mon, 26 Sep 2016 18:41:00 +0000	1,9794000000	-0,0009
Sat, 24 Sep 2016 17:36:56 +0000	1,9803000000	-0,0422
Tue, 20 Sep 2016 01:44:47 +0000	2,0225000000	-0,0204
Sun, 18 Sep 2016 11:45:17 +0000	2,0429000000	-0,0391
Wed, 14 Sep 2016 02:16:51 +0000	2,0820000000	+0,0508
Fri, 09 Sep 2016 01:01:39 +0000	2,0312000000	-0,0664
Tue, 30 Aug 2016 19:47:52 +0000	2,0976000000	+0,0286
Sat, 27 Aug 2016 06:48:36 +0000	2,0690000000	+0,0207
Fri, 26 Aug 2016 07:36:18 +0000	2,0483000000	+0,1041
Fri, 19 Aug 2016 22:57:37 +0000	1,9442000000	+0,0054
Wed, 17 Aug 2016 11:45:28 +0000	1,9388000000	+0,025
Mon, 15 Aug 2016 22:34:51 +0000	1,9138000000	-0,0267
Mon, 15 Aug 2016 02:02:45 +0000	1,9405000000	-0,0046
Sun, 14 Aug 2016 19:58:26 +0000	1,9451000000	+0,0154
Wed, 10 Aug 2016 01:41:47 +0000	1,9297000000	-0,0442
Sun, 07 Aug 2016 14:47:40 +0000	1,9739000000	-0,0907
Fri, 22 Jul 2016 11:51:23 +0000	2,0646000000	-0,006
Tue, 19 Jul 2016 02:56:42 +0000	2,0706000000	-0,0016
Mon, 18 Jul 2016 16:37:45 +0000	2,0722000000	-0,0453
Sun, 17 Jul 2016 20:02:14 +0000	2,1175000000	+0,0081
Fri, 15 Jul 2016 22:58:17 +0000	2,1094000000	+0,0303
Fri, 15 Jul 2016 09:31:17 +0000	2,0791000000	+0,0086
Fri, 15 Jul 2016 04:43:35 +0000	2,0705000000	-0,0629
Fri, 08 Jul 2016 09:32:42 +0000	2,1334000000	-0,0728
Tue, 28 Jun 2016 19:30:02 +0000	2,2062000000	+0,0059
Mon, 27 Jun 2016 06:35:54 +0000	2,2003000000	+0,0301
Fri, 24 Jun 2016 14:45:30 +0000	2,1702000000	-0,0308
Sat, 18 Jun 2016 03:29:29 +0000	2,2010000000	-0,0286
Tue, 14 Jun 2016 11:56:13 +0000	2,2296000000	+0,0301
Fri, 10 Jun 2016 14:31:55 +0000	2,1995000000	+0,0285
Mon, 06 Jun 2016 14:53:47 +0000	2,1710000000	-0,0205
Sat, 04 Jun 2016 00:07:30 +0000	2,1915000000	-0,0918
Sat, 28 May 2016 00:15:39 +0000	2,2833000000	+0,0072
Wed, 25 May 2016 20:57:42 +0000	2,2761000000	+0,0018
Wed, 25 May 2016 09:00:28 +0000	2,2743000000	-0,0129
Mon, 23 May 2016 20:36:00 +0000	2,2872000000	+0,0169
Fri, 20 May 2016 23:14:21 +0000	2,2703000000	+0,0951
Thu, 12 May 2016 12:33:33 +0000	2,1752000000	-0,027
Wed, 11 May 2016 06:49:35 +0000	2,2022000000	-0,0142
Tue, 10 May 2016 12:09:59 +0000	2,2164000000	+0,0196
Mon, 09 May 2016 19:15:26 +0000	2,1968000000	+0,1394
Mon, 02 May 2016 10:27:30 +0000	2,0574000000	+0,0035
Mon, 02 May 2016 01:31:01 +0000	2,0539000000	-0,0032
Sun, 01 May 2016 21:36:19 +0000	2,0571000000	0
Sun, 01 May 2016 14:08:16 +0000	2,0571000000	0
Sun, 01 May 2016 05:32:30 +0000	2,0571000000	0
Sat, 30 Apr 2016 02:29:24 +0000	2,0571000000	-0,0227
Wed, 27 Apr 2016 00:46:40 +0000	2,0798000000	-0,0036
Sun, 24 Apr 2016 17:40:43 +0000	2,0834000000	0
Sat, 23 Apr 2016 12:00:57 +0000	2,0834000000	0
Fri, 22 Apr 2016 23:25:29 +0000	2,0834000000	+0,0218
Tue, 19 Apr 2016 13:43:19 +0000	2,0616000000	-0,0464
Sat, 16 Apr 2016 18:06:37 +0000	2,1080000000	+0,0104
Fri, 15 Apr 2016 07:31:46 +0000	2,0976000000	-0,0111
Wed, 13 Apr 2016 15:24:12 +0000	2,1087000000	-0,0154
Wed, 13 Apr 2016 04:43:31 +0000	2,1241000000	-0,0344
Mon, 11 Apr 2016 06:34:03 +0000	2,1585000000	-0,0082
Sun, 10 Apr 2016 21:10:58 +0000	2,1667000000	-0,0218
Fri, 08 Apr 2016 05:31:07 +0000	2,1885000000	+0,0208
Mon, 04 Apr 2016 23:14:27 +0000	2,1677000000	-0,0995
Mon, 28 Mar 2016 19:25:46 +0000	2,2672000000	+0,0049
Sun, 27 Mar 2016 17:58:07 +0000	2,2623000000	0
Sun, 27 Mar 2016 11:53:04 +0000	2,2623000000	0
Sun, 27 Mar 2016 03:12:38 +0000	2,2623000000	-0,0053
Fri, 25 Mar 2016 20:25:24 +0000	2,2676000000	-0,0071
Thu, 24 Mar 2016 16:35:18 +0000	2,2747000000	+0,0023
Tue, 15 Mar 2016 04:03:16 +0000	2,2724000000	+0,0466
Sun, 13 Mar 2016 12:43:06 +0000	2,2258000000	-0,0034
Fri, 11 Mar 2016 17:45:18 +0000	2,2292000000	-0,019
Fri, 11 Mar 2016 00:40:10 +0000	2,2482000000	+0,0025
Mon, 07 Mar 2016 01:50:03 +0000	2,2457000000	+0,0033
Sat, 05 Mar 2016 10:36:44 +0000	2,2424000000	-0,0287
Thu, 03 Mar 2016 00:40:35 +0000	2,2711000000	-0,0135
Wed, 02 Mar 2016 12:59:06 +0000	2,2846000000	-0,0683
Sun, 28 Feb 2016 03:30:27 +0000	2,3529000000	+0,1442
Tue, 23 Feb 2016 16:27:00 +0000	2,2087000000	+0,0033
Mon, 22 Feb 2016 22:19:50 +0000	2,2054000000	-0,0808
Tue, 16 Feb 2016 18:28:09 +0000	2,2862000000	+0,0039
Mon, 15 Feb 2016 19:41:05 +0000	2,2823000000	-0,0326
Fri, 05 Feb 2016 20:16:00 +0000	2,3149000000	+0,014
Fri, 05 Feb 2016 03:21:30 +0000	2,3009000000	-0,0381
Wed, 03 Feb 2016 09:26:34 +0000	2,3390000000	-0,029
Thu, 28 Jan 2016 11:07:12 +0000	2,3680000000	-0,0188
Wed, 27 Jan 2016 22:16:29 +0000	2,3868000000	+0,0123
Wed, 27 Jan 2016 18:49:30 +0000	2,3745000000	-0,0126
Fri, 22 Jan 2016 23:58:01 +0000	2,3871000000	-0,053
Tue, 19 Jan 2016 03:06:29 +0000	2,4401000000	+0,0269
Mon, 18 Jan 2016 04:04:30 +0000	2,4132000000	-0,0153
Sun, 17 Jan 2016 18:37:56 +0000	2,4285000000	+0,1011
Thu, 07 Jan 2016 10:05:47 +0000	2,3274000000	+0,069
Tue, 05 Jan 2016 15:52:59 +0000	2,2584000000	+0,0155
Fri, 01 Jan 2016 05:09:31 +0000	2,2429000000	-0,0082
Thu, 31 Dec 2015 14:01:33 +0000	2,2511000000	-0,0062
Wed, 30 Dec 2015 17:30:59 +0000	2,2573000000	-0,0423
Sun, 13 Dec 2015 07:19:11 +0000	2,2996000000	+0,1836
Wed, 09 Dec 2015 03:35:24 +0000	2,1160000000	+0,0112
Tue, 08 Dec 2015 07:50:52 +0000	2,1048000000	+0,0852
Sat, 21 Nov 2015 16:32:15 +0000	2,0196000000	0
Sat, 21 Nov 2015 04:18:03 +0000	2,0196000000	-0,0082
Fri, 20 Nov 2015 05:22:44 +0000	2,0278000000	-0,0379
Tue, 17 Nov 2015 21:41:52 +0000	2,0657000000	-0,0157
Mon, 16 Nov 2015 13:59:57 +0000	2,0814000000	+0,0313
Sun, 08 Nov 2015 05:04:21 +0000	2,0501000000	+0,0604
Wed, 04 Nov 2015 11:22:56 +0000	1,9897000000	-0,0137
Sun, 01 Nov 2015 14:09:44 +0000	2,0034000000	+0,0217
Tue, 27 Oct 2015 08:13:58 +0000	1,9817000000	+0,0081
Sat, 24 Oct 2015 10:47:49 +0000	1,9736000000	+0,08
Sun, 18 Oct 2015 19:41:17 +0000	1,8936000000	-0,0388
Tue, 13 Oct 2015 06:21:09 +0000	1,9324000000	+0,0124
Mon, 12 Oct 2015 13:52:10 +0000	1,9200000000	-0,0128
Sat, 10 Oct 2015 21:37:29 +0000	1,9328000000	-0,0231
Tue, 06 Oct 2015 20:44:09 +0000	1,9559000000	-0,0078
Tue, 06 Oct 2015 05:36:35 +0000	1,9637000000	-0,0405
Thu, 24 Sep 2015 20:07:59 +0000	2,0042000000	+0,0082
Wed, 23 Sep 2015 06:03:42 +0000	1,9960000000	+0,0435
Tue, 22 Sep 2015 03:37:51 +0000	1,9525000000	+0,0217
Mon, 21 Sep 2015 12:18:58 +0000	1,9308000000	+0,0015
Sat, 19 Sep 2015 17:25:42 +0000	1,9293000000	0
Sat, 19 Sep 2015 11:11:17 +0000	1,9293000000	-0,0048
Thu, 17 Sep 2015 16:39:40 +0000	1,9341000000	+0,0317
Wed, 26 Aug 2015 23:40:51 +0000	1,9024000000	+0,022
Sat, 22 Aug 2015 04:22:56 +0000	1,8804000000	+0,0049
Tue, 18 Aug 2015 17:51:01 +0000	1,8755000000	+0,0024
Mon, 17 Aug 2015 23:38:08 +0000	1,8731000000	+0,0113
Sun, 16 Aug 2015 06:20:00 +0000	1,8618000000	0
Sat, 15 Aug 2015 13:54:03 +0000	1,8618000000	+0,0127
Tue, 04 Aug 2015 22:47:53 +0000	1,8491000000	+0,0104
Sun, 02 Aug 2015 12:45:27 +0000	1,8387000000	+0,0078
Thu, 30 Jul 2015 07:33:26 +0000	1,8309000000	+0,0037
Mon, 27 Jul 2015 05:59:11 +0000	1,8272000000	-0,0049
Sat, 25 Jul 2015 15:50:01 +0000	1,8321000000	+0,0336
Tue, 21 Jul 2015 13:27:14 +0000	1,7985000000	-0,0062
Thu, 16 Jul 2015 02:34:15 +0000	1,8047000000	+0,0015
Wed, 15 Jul 2015 18:12:29 +0000	1,8032000000	-0,0118
Thu, 09 Jul 2015 22:13:21 +0000	1,8150000000	+0,0224
Tue, 16 Jun 2015 21:24:01 +0000	1,7926000000	-0,0013
Sat, 13 Jun 2015 18:20:29 +0000	1,7939000000	-0,0081
Thu, 11 Jun 2015 10:27:16 +0000	1,8020000000	-0,0195
Fri, 05 Jun 2015 20:10:55 +0000	1,8215000000	+0,1156
Thu, 21 May 2015 10:31:32 +0000	1,7059000000	-0,0103
Tue, 19 May 2015 11:58:32 +0000	1,7162000000	+0,0064
Fri, 15 May 2015 22:27:18 +0000	1,7098000000	+0,0018
Fri, 15 May 2015 08:12:49 +0000	1,7080000000	-0,018
Sun, 10 May 2015 01:16:31 +0000	1,7260000000	0
Sat, 09 May 2015 04:05:58 +0000	1,7260000000	+0,0173
Thu, 30 Apr 2015 00:40:51 +0000	1,7087000000	-0,0465
Sun, 26 Apr 2015 00:11:49 +0000	1,7552000000	0
Sat, 25 Apr 2015 19:39:15 +0000	1,7552000000	+0,0263
Fri, 17 Apr 2015 11:34:58 +0000	1,7289000000	-0,0254
Mon, 13 Apr 2015 16:59:23 +0000	1,7543000000	+0,0186
Sun, 12 Apr 2015 09:51:23 +0000	1,7357000000	-0,0005
Fri, 10 Apr 2015 20:20:06 +0000	1,7362000000	-0,007
Sat, 28 Mar 2015 12:20:20 +0000	1,7432000000	+0,0126
Thu, 26 Mar 2015 16:02:58 +0000	1,7306000000	+0,0019
Mon, 23 Mar 2015 13:33:49 +0000	1,7287000000	-0,0774
Sun, 15 Mar 2015 15:59:46 +0000	1,8061000000	0
Sat, 14 Mar 2015 04:15:38 +0000	1,8061000000	+0,0625
Sun, 08 Mar 2015 02:26:33 +0000	1,7436000000	+0,0374
Wed, 04 Mar 2015 20:16:28 +0000	1,7062000000	+0,0083
Mon, 02 Mar 2015 12:51:23 +0000	1,6979000000	+0,0394
Thu, 26 Feb 2015 03:43:06 +0000	1,6585000000	-0,0058
Tue, 24 Feb 2015 22:56:47 +0000	1,6643000000	-0,0165
Wed, 18 Feb 2015 20:12:05 +0000	1,6808000000	-0,0085
Mon, 16 Feb 2015 03:50:27 +0000	1,6893000000	-0,0264
Wed, 11 Feb 2015 19:33:50 +0000	1,7157000000	+0,0485
Mon, 09 Feb 2015 07:27:45 +0000	1,6672000000	+0,0354
Thu, 05 Feb 2015 20:56:50 +0000	1,6318000000	-0,0178
Tue, 03 Feb 2015 17:45:42 +0000	1,6496000000	-0,0224
Fri, 30 Jan 2015 08:29:44 +0000	1,6720000000	+0,0199
Mon, 26 Jan 2015 02:44:46 +0000	1,6521000000	-0,0192
Sat, 17 Jan 2015 07:34:31 +0000	1,6713000000	+0,0112
Thu, 15 Jan 2015 12:51:45 +0000	1,6601000000	-0,0378
Sat, 10 Jan 2015 10:21:32 +0000	1,6979000000	+0,0008
Fri, 09 Jan 2015 03:28:06 +0000	1,6971000000	+0,0012
Sun, 04 Jan 2015 10:02:33 +0000	1,6959000000	0
Sat, 03 Jan 2015 13:39:17 +0000	1,6959000000	+0,0205
Tue, 30 Dec 2014 20:47:59 +0000	1,6754000000	-0,0065
Tue, 30 Dec 2014 09:53:44 +0000	1,6819000000	+0,0012
Fri, 26 Dec 2014 04:59:00 +0000	1,6807000000	+0,0041
Sat, 20 Dec 2014 07:31:14 +0000	1,6766000000	+0,0013
Fri, 19 Dec 2014 14:42:08 +0000	1,6753000000	-0,0023
Sun, 14 Dec 2014 01:44:09 +0000	1,6776000000	-0,0074
Fri, 12 Dec 2014 09:42:13 +0000	1,6850000000	+0,0163
Tue, 09 Dec 2014 01:20:53 +0000	1,6687000000	-0,0028
Mon, 08 Dec 2014 15:51:36 +0000	1,6715000000	+0,0248
Fri, 05 Dec 2014 23:59:43 +0000	1,6467000000	+0,0233
Wed, 03 Dec 2014 23:30:13 +0000	1,6234000000	+0,0186
Sun, 30 Nov 2014 21:21:19 +0000	1,6048000000	+0,0124
Tue, 25 Nov 2014 12:44:50 +0000	1,5924000000	-0,0038
Tue, 25 Nov 2014 02:50:12 +0000	1,5962000000	+0,0113
Sat, 22 Nov 2014 20:25:59 +0000	1,5849000000	-0,0164
Wed, 19 Nov 2014 15:41:49 +0000	1,6013000000	-0,0241
Mon, 10 Nov 2014 15:05:56 +0000	1,6254000000	-0,0017
Mon, 10 Nov 2014 01:19:11 +0000	1,6271000000	+0,0565
Wed, 29 Oct 2014 16:35:46 +0000	1,5706000000	-0,016
Mon, 27 Oct 2014 12:23:30 +0000	1,5866000000	0
Fri, 24 Oct 2014 11:52:13 +0000	1,5866000000	-0,0004
Thu, 23 Oct 2014 15:37:53 +0000	1,5870000000	-0,0065
Thu, 23 Oct 2014 06:54:24 +0000	1,5935000000	-0,0284
Tue, 07 Oct 2014 08:47:18 +0000	1,6219000000	+0,0301
Tue, 16 Sep 2014 06:42:25 +0000	1,5918000000	-0,0027
Sun, 14 Sep 2014 00:11:00 +0000	1,5945000000	+0,0046
Fri, 12 Sep 2014 03:10:34 +0000	1,5899000000	+0,0346
Fri, 05 Sep 2014 08:55:21 +0000	1,5553000000	+0,0094
Wed, 03 Sep 2014 18:45:50 +0000	1,5459000000	+0,004
Mon, 01 Sep 2014 04:22:16 +0000	1,5419000000	-0,0012
Thu, 28 Aug 2014 13:42:10 +0000	1,5431000000	+0,0103
Fri, 15 Aug 2014 20:46:31 +0000	1,5328000000	-0,0038
Wed, 13 Aug 2014 10:49:51 +0000	1,5366000000	-0,0039
Tue, 12 Aug 2014 16:13:05 +0000	1,5405000000	-0,0027
Tue, 12 Aug 2014 09:42:27 +0000	1,5432000000	-0,013
Wed, 06 Aug 2014 04:37:32 +0000	1,5562000000	+0,0108
Sat, 02 Aug 2014 14:45:56 +0000	1,5454000000	+0,0149
Tue, 29 Jul 2014 04:45:15 +0000	1,5305000000	-0,0024
Sun, 29 Jun 2014 15:47:58 +0000	1,5329000000	-0,031
Tue, 17 Jun 2014 13:57:29 +0000	1,5639000000	+0,016
Fri, 13 Jun 2014 02:10:00 +0000	1,5479000000	+0,0572
Sat, 24 May 2014 06:37:42 +0000	1,4907000000	-0,0091
Sun, 11 May 2014 13:02:17 +0000	1,4998000000	+0,0035
Fri, 09 May 2014 02:59:21 +0000	1,4963000000	-0,0006
Thu, 08 May 2014 16:24:27 +0000	1,4969000000	-0,0163
Thu, 08 May 2014 07:00:23 +0000	1,5132000000	-0,0025
Sun, 04 May 2014 14:36:08 +0000	1,5157000000	-0,0008
Sun, 13 Apr 2014 11:28:26 +0000	1,5165000000	-0,0204
Wed, 02 Apr 2014 18:51:22 +0000	1,5369000000	+0,0049
Fri, 28 Mar 2014 12:49:15 +0000	1,5320000000	-0,0485
Wed, 12 Mar 2014 11:00:38 +0000	1,5805000000	+0,0241
Tue, 04 Mar 2014 23:06:33 +0000	1,5564000000	+0,0012
Sun, 02 Mar 2014 21:43:28 +0000	1,5552000000	-0,0149
Sun, 16 Feb 2014 11:14:14 +0000	1,5701000000	-0,0243
Wed, 12 Feb 2014 21:45:10 +0000	1,5944000000	-0,0144
Mon, 10 Feb 2014 22:48:25 +0000	1,6088000000	+0,0025
Sun, 26 Jan 2014 00:46:03 +0000	1,6063000000	+0,1079
Sat, 21 Dec 2013 10:09:06 +0000	1,4984000000	+0,0017
Fri, 20 Dec 2013 19:10:46 +0000	1,4967000000	+0,0063
Tue, 17 Dec 2013 05:24:04 +0000	1,4904000000	+0,0005
Mon, 16 Dec 2013 07:06:38 +0000	1,4899000000	-0,0081
Sun, 08 Dec 2013 14:15:13 +0000	1,4980000000	+0,04503721
Fri, 01 Nov 2013 10:25:23 +0000	1,4529627900	+0,03266895
Sun, 27 Oct 2013 17:00:22 +0000	1,4202938400	+0,00462659
Sat, 19 Oct 2013 04:36:00 +0000	1,4156672500	-0,02872507
Tue, 01 Oct 2013 05:09:00 +0000	1,4443923200	0
Fri, 27 Sep 2013 10:48:51 +0000	1,4443923200	+0,01859922
Mon, 23 Sep 2013 23:38:57 +0000	1,4257931000	-0,01425864
Wed, 11 Sep 2013 18:45:59 +0000	1,4400517400	-0,00539373
Tue, 10 Sep 2013 16:01:26 +0000	1,4454454700	-0,00478
Sun, 08 Sep 2013 11:43:16 +0000	1,4502254700	-0,03468613
Sat, 31 Aug 2013 12:31:06 +0000	1,4849116000	+0,0290254
Sun, 18 Aug 2013 06:08:13 +0000	1,4558862000	+0,01215671
Fri, 16 Aug 2013 07:35:00 +0000	1,4437294900	+0,01869453
Sun, 04 Aug 2013 11:50:30 +0000	1,4250349600	+0,00694009
Wed, 31 Jul 2013 01:44:11 +0000	1,4180948700	-0,00180878
Mon, 29 Jul 2013 13:55:39 +0000	1,4199036500	+0,00308605
Wed, 17 Jul 2013 03:35:05 +0000	1,4168176000	-0,01870595
Mon, 15 Jul 2013 16:51:18 +0000	1,4355235500	0
Tue, 02 Jul 2013 14:11:39 +0000	1,4355235500	-0,02279803
Wed, 26 Jun 2013 12:38:33 +0000	1,4583215800	-0,02462714
Thu, 20 Jun 2013 16:32:45 +0000	1,4829487200	+0,06276693
Sat, 15 Jun 2013 19:37:02 +0000	1,4201817900	-0,00289015
Sun, 09 Jun 2013 20:30:34 +0000	1,4230719400	-0,01714007
Sat, 01 Jun 2013 15:39:08 +0000	1,4402120100	+0,03545573
Thu, 30 May 2013 02:56:52 +0000	1,4047562800	+0,0718621
Thu, 16 May 2013 19:01:55 +0000	1,3328941800	+0,03571854
Sun, 12 May 2013 23:12:32 +0000	1,2971756400	-0,00096796
Sun, 28 Apr 2013 22:15:26 +0000	1,2981436000	-0,02225293
Tue, 23 Apr 2013 09:52:36 +0000	1,3203965300	+0,04285359
Sun, 14 Apr 2013 11:21:05 +0000	1,2775429400	+0,0067148
Wed, 10 Apr 2013 14:28:45 +0000	1,2708281400	-0,02413373
Sun, 07 Apr 2013 18:34:32 +0000	1,2949618700	-0,01072666
Fri, 05 Apr 2013 13:18:57 +0000	1,3056885300	-0,00430449
Tue, 02 Apr 2013 07:54:16 +0000	1,3099930200	-0,00502357
Mon, 01 Apr 2013 18:24:33 +0000	1,3150165900	+0,00495139
Fri, 15 Mar 2013 01:16:35 +0000	1,3100652000	-0,00030085
Wed, 13 Mar 2013 15:37:49 +0000	1,3103660500	+0,00901318
Mon, 11 Mar 2013 15:24:35 +0000	1,3013528700	+0,03950645
Thu, 28 Feb 2013 23:31:01 +0000	1,2618464200	-0,01539912
Thu, 28 Feb 2013 20:18:38 +0000	1,2772455400	+0,01662572
Wed, 27 Feb 2013 10:30:07 +0000	1,2606198200	-0,01213584
Thu, 21 Feb 2013 17:46:12 +0000	1,2727556600	+0,01742734
Sun, 17 Feb 2013 03:39:47 +0000	1,2553283200	-0,01339756
Thu, 14 Feb 2013 14:12:31 +0000	1,2687258800	+0,00553862
Thu, 14 Feb 2013 10:28:11 +0000	1,2631872600	-0,01872969
Tue, 12 Feb 2013 20:31:03 +0000	1,2819169500	+0,01173379
Mon, 11 Feb 2013 22:15:26 +0000	1,2701831600	0
Mon, 11 Feb 2013 15:30:49 +0000	1,2701831600	-0,02287715
Wed, 30 Jan 2013 01:04:46 +0000	1,2930603100	+0,01784711
Sun, 27 Jan 2013 00:06:03 +0000	1,2752132000	+0,0030591
Wed, 23 Jan 2013 20:20:08 +0000	1,2721541000	+0,02630901
Sun, 13 Jan 2013 17:27:04 +0000	1,2458450900	+0,03671642
Mon, 07 Jan 2013 18:55:12 +0000	1,2091286700	0
Sat, 05 Jan 2013 21:22:04 +0000	1,2091286700	+0,00263837
Tue, 01 Jan 2013 22:47:12 +0000	1,2064903000	0
Tue, 01 Jan 2013 15:26:58 +0000	1,2064903000	-0,01640344
Mon, 24 Dec 2012 07:13:36 +0000	1,2228937400	-0,01881964
Sun, 11 Nov 2012 09:17:38 +0000	1,2417133800	-0,00434935
Tue, 06 Nov 2012 06:05:31 +0000	1,2460627300	+0,07255313
Thu, 27 Sep 2012 05:49:37 +0000	1,1735096000	-0,00497332
Fri, 21 Sep 2012 19:01:41 +0000	1,1784829200	+0,00730487
Sun, 16 Sep 2012 14:35:17 +0000	1,1711780500	+0,006369
Sun, 29 Jul 2012 16:02:32 +0000	1,1648090500	0
Sat, 28 Jul 2012 07:33:45 +0000	1,1648090500	-0,0399389
Thu, 26 Jul 2012 16:52:38 +0000	1,2047479500	-0,00368421
Wed, 25 Jul 2012 18:43:59 +0000	1,2084321600	+0,0126619
Wed, 27 Jun 2012 13:06:05 +0000	1,1957702600	-0,00504289
Wed, 13 Jun 2012 06:17:02 +0000	1,2008131500	+0,00383888
Mon, 11 Jun 2012 03:32:42 +0000	1,1969742700	-0,00499231
Thu, 31 May 2012 00:19:57 +0000	1,2019665800	+0,01642219
Wed, 16 May 2012 18:50:02 +0000	1,1855443900	+0,01836226
Tue, 15 May 2012 02:58:55 +0000	1,1671821300	+0,05937835
Thu, 26 Apr 2012 00:49:46 +0000	1,1078037800	-0,00968476
Thu, 19 Apr 2012 14:10:14 +0000	1,1174885400	+0,01054019
Thu, 22 Mar 2012 02:56:25 +0000	1,1069483500	-0,01454017
Sat, 11 Feb 2012 23:58:50 +0000	1,1214885200	-0,03210255
Thu, 19 Jan 2012 13:59:52 +0000	1,1535910700	-0,02820484
Mon, 16 Jan 2012 15:21:59 +0000	1,1817959100	+0,02144344
Thu, 12 Jan 2012 18:32:49 +0000	1,1603524700	-0,0205466
Tue, 27 Dec 2011 01:42:20 +0000	1,1808990700	+0,01429824
Sun, 04 Dec 2011 05:27:17 +0000	1,1666008300	-0,0429709
Tue, 29 Nov 2011 23:39:04 +0000	1,2095717300	+0,07248672
Sat, 12 Nov 2011 03:47:19 +0000	1,1370850100	+0,01011493
Sun, 06 Nov 2011 16:27:04 +0000	1,1269700800	+0,00684036
Mon, 10 Oct 2011 13:57:19 +0000	1,1201297200	-0,01824379
Mon, 10 Oct 2011 03:37:55 +0000	1,1383735100	-0,03354539
Thu, 22 Sep 2011 07:20:35 +0000	1,1719189000	+0,1084395
Sat, 17 Sep 2011 23:57:07 +0000	1,0634794000	0
Sat, 17 Sep 2011 05:50:46 +0000	1,0634794000	-0,00095224
Thu, 15 Sep 2011 05:59:47 +0000	1,0644316400	+0,05796897
Tue, 30 Aug 2011 03:58:21 +0000	1,0064626700	-0,0209932
Tue, 23 Aug 2011 10:10:38 +0000	1,0274558700	-0,00124474
Sun, 21 Aug 2011 17:30:10 +0000	1,0287006100	0
Sat, 20 Aug 2011 23:22:58 +0000	1,0287006100	+0,00560708
Sat, 13 Aug 2011 10:34:19 +0000	1,0230935300	-0,00183768
Sat, 13 Aug 2011 01:09:12 +0000	1,0249312100	+0,065519556
Sun, 10 Jul 2011 16:29:49 +0000	0,9594116540	0

Обратите внимание, что информация об обменного курса BOB в ZAR обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 14:15:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Южноафриканский ранд

Примечание: График курса обмена валют Боливийский боливиано/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Южноафриканский ранд в течение 2435 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».