Обмен валюты

BOB/ZAR


Обменный курс на сегодня для BOB/ZAR является 1.9884 BOB за ZAR, это означает, что с 100 Боливийский bolivianos можете купить 198.84 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или ZAR.
  


BOB в ZAR обменного курса

Дата Обменный курс Вариация
not_changed 1,9884000000 0
decreased 1,9884000000 -0,0259
decreased 2,0143000000 -0,0212
not_changed 2,0355000000 0
decreased 2,0355000000 -0,0066
increased 2,0421000000 +0,0018
decreased 2,0403000000 -0,0108
decreased 2,0511000000 -0,0064
increased 2,0575000000 +0,0163
decreased 2,0412000000 -0,0354
increased 2,0766000000 +0,1322
increased 1,9444000000 +0,0035
decreased 1,9409000000 -0,0195
decreased 1,9604000000 -0,0301
increased 1,9905000000 +0,0034
decreased 1,9871000000 -0,0076
decreased 1,9947000000 -0,019
decreased 2,0137000000 -0,055
increased 2,0687000000 +0,006
increased 2,0627000000 +0,0084
increased 2,0543000000 +0,0082
increased 2,0461000000 +0,0586
decreased 1,9875000000 -0,0185
increased 2,0060000000 +0,0252
increased 1,9808000000 +0,0014
decreased 1,9794000000 -0,0009
decreased 1,9803000000 -0,0422
decreased 2,0225000000 -0,0204
decreased 2,0429000000 -0,0391
increased 2,0820000000 +0,0508
decreased 2,0312000000 -0,0664
increased 2,0976000000 +0,0286
increased 2,0690000000 +0,0207
increased 2,0483000000 +0,1041
increased 1,9442000000 +0,0054
increased 1,9388000000 +0,025
decreased 1,9138000000 -0,0267
decreased 1,9405000000 -0,0046
increased 1,9451000000 +0,0154
decreased 1,9297000000 -0,0442
decreased 1,9739000000 -0,0907
decreased 2,0646000000 -0,006
decreased 2,0706000000 -0,0016
decreased 2,0722000000 -0,0453
increased 2,1175000000 +0,0081
increased 2,1094000000 +0,0303
increased 2,0791000000 +0,0086
decreased 2,0705000000 -0,0629
decreased 2,1334000000 -0,0728
increased 2,2062000000 +0,0059
increased 2,2003000000 +0,0301
decreased 2,1702000000 -0,0308
decreased 2,2010000000 -0,0286
increased 2,2296000000 +0,0301
increased 2,1995000000 +0,0285
decreased 2,1710000000 -0,0205
decreased 2,1915000000 -0,0918
increased 2,2833000000 +0,0072
increased 2,2761000000 +0,0018
decreased 2,2743000000 -0,0129
increased 2,2872000000 +0,0169
increased 2,2703000000 +0,0951
decreased 2,1752000000 -0,027
decreased 2,2022000000 -0,0142
increased 2,2164000000 +0,0196
increased 2,1968000000 +0,1394
increased 2,0574000000 +0,0035
decreased 2,0539000000 -0,0032
not_changed 2,0571000000 0
not_changed 2,0571000000 0
not_changed 2,0571000000 0
decreased 2,0571000000 -0,0227
decreased 2,0798000000 -0,0036
not_changed 2,0834000000 0
not_changed 2,0834000000 0
increased 2,0834000000 +0,0218
decreased 2,0616000000 -0,0464
increased 2,1080000000 +0,0104
decreased 2,0976000000 -0,0111
decreased 2,1087000000 -0,0154
decreased 2,1241000000 -0,0344
decreased 2,1585000000 -0,0082
decreased 2,1667000000 -0,0218
increased 2,1885000000 +0,0208
decreased 2,1677000000 -0,0995
increased 2,2672000000 +0,0049
not_changed 2,2623000000 0
not_changed 2,2623000000 0
decreased 2,2623000000 -0,0053
decreased 2,2676000000 -0,0071
increased 2,2747000000 +0,0023
increased 2,2724000000 +0,0466
decreased 2,2258000000 -0,0034
decreased 2,2292000000 -0,019
increased 2,2482000000 +0,0025
increased 2,2457000000 +0,0033
decreased 2,2424000000 -0,0287
decreased 2,2711000000 -0,0135
decreased 2,2846000000 -0,0683
increased 2,3529000000 +0,1442
increased 2,2087000000 +0,0033
decreased 2,2054000000 -0,0808
increased 2,2862000000 +0,0039
decreased 2,2823000000 -0,0326
increased 2,3149000000 +0,014
decreased 2,3009000000 -0,0381
decreased 2,3390000000 -0,029
decreased 2,3680000000 -0,0188
increased 2,3868000000 +0,0123
decreased 2,3745000000 -0,0126
decreased 2,3871000000 -0,053
increased 2,4401000000 +0,0269
decreased 2,4132000000 -0,0153
increased 2,4285000000 +0,1011
increased 2,3274000000 +0,069
increased 2,2584000000 +0,0155
decreased 2,2429000000 -0,0082
decreased 2,2511000000 -0,0062
decreased 2,2573000000 -0,0423
increased 2,2996000000 +0,1836
increased 2,1160000000 +0,0112
increased 2,1048000000 +0,0852
not_changed 2,0196000000 0
decreased 2,0196000000 -0,0082
decreased 2,0278000000 -0,0379
decreased 2,0657000000 -0,0157
increased 2,0814000000 +0,0313
increased 2,0501000000 +0,0604
decreased 1,9897000000 -0,0137
increased 2,0034000000 +0,0217
increased 1,9817000000 +0,0081
increased 1,9736000000 +0,08
decreased 1,8936000000 -0,0388
increased 1,9324000000 +0,0124
decreased 1,9200000000 -0,0128
decreased 1,9328000000 -0,0231
decreased 1,9559000000 -0,0078
decreased 1,9637000000 -0,0405
increased 2,0042000000 +0,0082
increased 1,9960000000 +0,0435
increased 1,9525000000 +0,0217
increased 1,9308000000 +0,0015
not_changed 1,9293000000 0
decreased 1,9293000000 -0,0048
increased 1,9341000000 +0,0317
increased 1,9024000000 +0,022
increased 1,8804000000 +0,0049
increased 1,8755000000 +0,0024
increased 1,8731000000 +0,0113
not_changed 1,8618000000 0
increased 1,8618000000 +0,0127
increased 1,8491000000 +0,0104
increased 1,8387000000 +0,0078
increased 1,8309000000 +0,0037
decreased 1,8272000000 -0,0049
increased 1,8321000000 +0,0336
decreased 1,7985000000 -0,0062
increased 1,8047000000 +0,0015
decreased 1,8032000000 -0,0118
increased 1,8150000000 +0,0224
decreased 1,7926000000 -0,0013
decreased 1,7939000000 -0,0081
decreased 1,8020000000 -0,0195
increased 1,8215000000 +0,1156
decreased 1,7059000000 -0,0103
increased 1,7162000000 +0,0064
increased 1,7098000000 +0,0018
decreased 1,7080000000 -0,018
not_changed 1,7260000000 0
increased 1,7260000000 +0,0173
decreased 1,7087000000 -0,0465
not_changed 1,7552000000 0
increased 1,7552000000 +0,0263
decreased 1,7289000000 -0,0254
increased 1,7543000000 +0,0186
decreased 1,7357000000 -0,0005
decreased 1,7362000000 -0,007
increased 1,7432000000 +0,0126
increased 1,7306000000 +0,0019
decreased 1,7287000000 -0,0774
not_changed 1,8061000000 0
increased 1,8061000000 +0,0625
increased 1,7436000000 +0,0374
increased 1,7062000000 +0,0083
increased 1,6979000000 +0,0394
decreased 1,6585000000 -0,0058
decreased 1,6643000000 -0,0165
decreased 1,6808000000 -0,0085
decreased 1,6893000000 -0,0264
increased 1,7157000000 +0,0485
increased 1,6672000000 +0,0354
decreased 1,6318000000 -0,0178
decreased 1,6496000000 -0,0224
increased 1,6720000000 +0,0199
decreased 1,6521000000 -0,0192
increased 1,6713000000 +0,0112
decreased 1,6601000000 -0,0378
increased 1,6979000000 +0,0008
increased 1,6971000000 +0,0012
not_changed 1,6959000000 0
increased 1,6959000000 +0,0205
decreased 1,6754000000 -0,0065
increased 1,6819000000 +0,0012
increased 1,6807000000 +0,0041
increased 1,6766000000 +0,0013
decreased 1,6753000000 -0,0023
decreased 1,6776000000 -0,0074
increased 1,6850000000 +0,0163
decreased 1,6687000000 -0,0028
increased 1,6715000000 +0,0248
increased 1,6467000000 +0,0233
increased 1,6234000000 +0,0186
increased 1,6048000000 +0,0124
decreased 1,5924000000 -0,0038
increased 1,5962000000 +0,0113
decreased 1,5849000000 -0,0164
decreased 1,6013000000 -0,0241
decreased 1,6254000000 -0,0017
increased 1,6271000000 +0,0565
decreased 1,5706000000 -0,016
not_changed 1,5866000000 0
decreased 1,5866000000 -0,0004
decreased 1,5870000000 -0,0065
decreased 1,5935000000 -0,0284
increased 1,6219000000 +0,0301
decreased 1,5918000000 -0,0027
increased 1,5945000000 +0,0046
increased 1,5899000000 +0,0346
increased 1,5553000000 +0,0094
increased 1,5459000000 +0,004
decreased 1,5419000000 -0,0012
increased 1,5431000000 +0,0103
decreased 1,5328000000 -0,0038
decreased 1,5366000000 -0,0039
decreased 1,5405000000 -0,0027
decreased 1,5432000000 -0,013
increased 1,5562000000 +0,0108
increased 1,5454000000 +0,0149
decreased 1,5305000000 -0,0024
decreased 1,5329000000 -0,031
increased 1,5639000000 +0,016
increased 1,5479000000 +0,0572
decreased 1,4907000000 -0,0091
increased 1,4998000000 +0,0035
decreased 1,4963000000 -0,0006
decreased 1,4969000000 -0,0163
decreased 1,5132000000 -0,0025
decreased 1,5157000000 -0,0008
decreased 1,5165000000 -0,0204
increased 1,5369000000 +0,0049
decreased 1,5320000000 -0,0485
increased 1,5805000000 +0,0241
increased 1,5564000000 +0,0012
decreased 1,5552000000 -0,0149
decreased 1,5701000000 -0,0243
decreased 1,5944000000 -0,0144
increased 1,6088000000 +0,0025
increased 1,6063000000 +0,1079
increased 1,4984000000 +0,0017
increased 1,4967000000 +0,0063
increased 1,4904000000 +0,0005
decreased 1,4899000000 -0,0081
increased 1,4980000000 +0,04503721
increased 1,4529627900 +0,03266895
increased 1,4202938400 +0,00462659
decreased 1,4156672500 -0,02872507
not_changed 1,4443923200 0
increased 1,4443923200 +0,01859922
decreased 1,4257931000 -0,01425864
decreased 1,4400517400 -0,00539373
decreased 1,4454454700 -0,00478
decreased 1,4502254700 -0,03468613
increased 1,4849116000 +0,0290254
increased 1,4558862000 +0,01215671
increased 1,4437294900 +0,01869453
increased 1,4250349600 +0,00694009
decreased 1,4180948700 -0,00180878
increased 1,4199036500 +0,00308605
decreased 1,4168176000 -0,01870595
not_changed 1,4355235500 0
decreased 1,4355235500 -0,02279803
decreased 1,4583215800 -0,02462714
increased 1,4829487200 +0,06276693
decreased 1,4201817900 -0,00289015
decreased 1,4230719400 -0,01714007
increased 1,4402120100 +0,03545573
increased 1,4047562800 +0,0718621
increased 1,3328941800 +0,03571854
decreased 1,2971756400 -0,00096796
decreased 1,2981436000 -0,02225293
increased 1,3203965300 +0,04285359
increased 1,2775429400 +0,0067148
decreased 1,2708281400 -0,02413373
decreased 1,2949618700 -0,01072666
decreased 1,3056885300 -0,00430449
decreased 1,3099930200 -0,00502357
increased 1,3150165900 +0,00495139
decreased 1,3100652000 -0,00030085
increased 1,3103660500 +0,00901318
increased 1,3013528700 +0,03950645
decreased 1,2618464200 -0,01539912
increased 1,2772455400 +0,01662572
decreased 1,2606198200 -0,01213584
increased 1,2727556600 +0,01742734
decreased 1,2553283200 -0,01339756
increased 1,2687258800 +0,00553862
decreased 1,2631872600 -0,01872969
increased 1,2819169500 +0,01173379
not_changed 1,2701831600 0
decreased 1,2701831600 -0,02287715
increased 1,2930603100 +0,01784711
increased 1,2752132000 +0,0030591
increased 1,2721541000 +0,02630901
increased 1,2458450900 +0,03671642
not_changed 1,2091286700 0
increased 1,2091286700 +0,00263837
not_changed 1,2064903000 0
decreased 1,2064903000 -0,01640344
decreased 1,2228937400 -0,01881964
decreased 1,2417133800 -0,00434935
increased 1,2460627300 +0,07255313
decreased 1,1735096000 -0,00497332
increased 1,1784829200 +0,00730487
increased 1,1711780500 +0,006369
not_changed 1,1648090500 0
decreased 1,1648090500 -0,0399389
decreased 1,2047479500 -0,00368421
increased 1,2084321600 +0,0126619
decreased 1,1957702600 -0,00504289
increased 1,2008131500 +0,00383888
decreased 1,1969742700 -0,00499231
increased 1,2019665800 +0,01642219
increased 1,1855443900 +0,01836226
increased 1,1671821300 +0,05937835
decreased 1,1078037800 -0,00968476
increased 1,1174885400 +0,01054019
decreased 1,1069483500 -0,01454017
decreased 1,1214885200 -0,03210255
decreased 1,1535910700 -0,02820484
increased 1,1817959100 +0,02144344
decreased 1,1603524700 -0,0205466
increased 1,1808990700 +0,01429824
decreased 1,1666008300 -0,0429709
increased 1,2095717300 +0,07248672
increased 1,1370850100 +0,01011493
increased 1,1269700800 +0,00684036
decreased 1,1201297200 -0,01824379
decreased 1,1383735100 -0,03354539
increased 1,1719189000 +0,1084395
not_changed 1,0634794000 0
decreased 1,0634794000 -0,00095224
increased 1,0644316400 +0,05796897
decreased 1,0064626700 -0,0209932
decreased 1,0274558700 -0,00124474
not_changed 1,0287006100 0
increased 1,0287006100 +0,00560708
decreased 1,0230935300 -0,00183768
increased 1,0249312100 +0,065519556
not_changed 0,9594116540 0
Обратите внимание, что информация об обменного курса BOB в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Южноафриканский ранд

Примечание: График курса обмена валют Боливийский боливиано/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Южноафриканский ранд в течение 1972 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».