Обменный курс на сегодня для BOB/ZMK является BOB за ZMK, это означает, что с 100 Боливийский bolivianos можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или ZMK.

BOB в ZMK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 08:05:39 +0000	1 390,8000000000	+1 389,4092
Fri, 16 Mar 2018 08:05:38 +0000	1,3908000000	-1 390,8092
Wed, 14 Mar 2018 21:01:02 +0000	1 392,2000000000	-8,1
Sat, 10 Mar 2018 12:26:24 +0000	1 400,3000000000	+0,2
Thu, 08 Mar 2018 04:49:06 +0000	1 400,1000000000	-56,8
Mon, 30 Oct 2017 21:32:48 +0000	1 456,9000000000	+1 455,4431
Mon, 30 Oct 2017 21:32:47 +0000	1,4569000000	-1 455,4431
Mon, 30 Oct 2017 11:36:33 +0000	1 456,9000000000	+2,1
Sun, 29 Oct 2017 09:56:05 +0000	1 454,8000000000	+1 453,3452
Sun, 29 Oct 2017 09:56:04 +0000	1,4548000000	-1 455,4452
Fri, 27 Oct 2017 11:10:29 +0000	1 456,9000000000	0
Fri, 27 Oct 2017 05:14:37 +0000	1 456,9000000000	+1 455,4431
Fri, 27 Oct 2017 05:14:36 +0000	1,4569000000	-1 430,0431
Thu, 26 Oct 2017 04:54:38 +0000	1 431,5000000000	+1 430,0685
Thu, 26 Oct 2017 04:54:37 +0000	1,4315000000	-1 428,5685
Mon, 23 Oct 2017 17:52:23 +0000	1 430,0000000000	+1 428,57
Mon, 23 Oct 2017 17:52:22 +0000	1,4300000000	-1 412,57
Sun, 22 Oct 2017 19:48:22 +0000	1 414,0000000000	0
Sat, 21 Oct 2017 14:12:53 +0000	1 414,0000000000	-4,4
Fri, 20 Oct 2017 02:37:07 +0000	1 418,4000000000	+17,5
Sun, 15 Oct 2017 21:49:05 +0000	1 400,9000000000	0
Sat, 14 Oct 2017 22:30:58 +0000	1 400,9000000000	0
Sat, 14 Oct 2017 14:29:48 +0000	1 400,9000000000	0
Sat, 14 Oct 2017 05:55:04 +0000	1 400,9000000000	+4,4
Sun, 08 Oct 2017 04:02:35 +0000	1 396,5000000000	-2,9
Thu, 05 Oct 2017 20:56:28 +0000	1 399,4000000000	+5,8
Thu, 05 Oct 2017 08:54:15 +0000	1 393,6000000000	-15,2
Tue, 03 Oct 2017 16:56:18 +0000	1 408,8000000000	-2,3
Mon, 02 Oct 2017 15:47:07 +0000	1 411,1000000000	+1 409,6889
Mon, 02 Oct 2017 15:47:06 +0000	1,4111000000	-1 411,6889
Sun, 01 Oct 2017 17:40:01 +0000	1 413,1000000000	+2
Sun, 01 Oct 2017 06:15:48 +0000	1 411,1000000000	0
Sat, 30 Sep 2017 11:08:31 +0000	1 411,1000000000	+17,8
Fri, 29 Sep 2017 08:01:22 +0000	1 393,3000000000	+6,3
Wed, 20 Sep 2017 04:59:34 +0000	1 387,0000000000	+1 385,613
Wed, 20 Sep 2017 04:59:33 +0000	1,3870000000	-1 385,613
Tue, 19 Sep 2017 21:59:56 +0000	1 387,0000000000	-0,8
Sun, 17 Sep 2017 02:59:51 +0000	1 387,8000000000	+1 386,4122
Sun, 17 Sep 2017 02:59:50 +0000	1,3878000000	-1 386,4122
Sat, 16 Sep 2017 06:00:14 +0000	1 387,8000000000	+1 386,4122
Sat, 16 Sep 2017 06:00:13 +0000	1,3878000000	-1 373,1122
Fri, 15 Sep 2017 04:59:44 +0000	1 374,5000000000	+1 373,1255
Fri, 15 Sep 2017 04:59:43 +0000	1,3745000000	-1 371,6255
Thu, 14 Sep 2017 20:05:54 +0000	1 373,0000000000	+1 371,627
Thu, 14 Sep 2017 20:05:53 +0000	1,3730000000	-1 347,627
Tue, 12 Sep 2017 23:01:32 +0000	1 349,0000000000	+1 347,651
Tue, 12 Sep 2017 23:01:31 +0000	1,3490000000	-1 333,751
Sun, 10 Sep 2017 21:33:17 +0000	1 335,1000000000	+23,2
Sun, 03 Sep 2017 05:57:56 +0000	1 311,9000000000	+2
Tue, 29 Aug 2017 15:21:57 +0000	1 309,9000000000	+1,6
Sun, 27 Aug 2017 16:19:45 +0000	1 308,3000000000	+1 306,9917
Sun, 27 Aug 2017 16:19:44 +0000	1,3083000000	-1 306,5917
Mon, 21 Aug 2017 15:39:17 +0000	1 307,9000000000	+1 306,5921
Mon, 21 Aug 2017 15:39:16 +0000	1,3079000000	-1 300,4921
Sun, 20 Aug 2017 15:08:25 +0000	1 301,8000000000	0
Sun, 20 Aug 2017 12:05:05 +0000	1 301,8000000000	0
Sat, 19 Aug 2017 17:00:35 +0000	1 301,8000000000	-3,6
Thu, 17 Aug 2017 11:16:01 +0000	1 305,4000000000	-0,7
Mon, 14 Aug 2017 18:13:43 +0000	1 306,1000000000	+18,4
Mon, 31 Jul 2017 16:17:20 +0000	1 287,7000000000	+1 286,4123
Mon, 31 Jul 2017 16:17:19 +0000	1,2877000000	-1 281,1123
Mon, 31 Jul 2017 05:22:45 +0000	1 282,4000000000	+7,4
Mon, 24 Jul 2017 07:59:10 +0000	1 275,0000000000	-13,1
Sun, 23 Jul 2017 02:03:07 +0000	1 288,1000000000	+1 286,8119
Sun, 23 Jul 2017 02:03:06 +0000	1,2881000000	-1 283,1119
Mon, 17 Jul 2017 08:52:41 +0000	1 284,4000000000	+1 283,1156
Mon, 17 Jul 2017 08:52:40 +0000	1,2844000000	-1 283,1156
Sun, 16 Jul 2017 13:29:51 +0000	1 284,4000000000	0
Sun, 16 Jul 2017 06:29:14 +0000	1 284,4000000000	-39,1
Tue, 04 Jul 2017 23:54:33 +0000	1 323,5000000000	+1 322,1765
Tue, 04 Jul 2017 23:54:32 +0000	1,3235000000	-1 321,4765
Tue, 04 Jul 2017 18:53:04 +0000	1 322,8000000000	+1 321,4772
Tue, 04 Jul 2017 18:53:03 +0000	1,3228000000	-1 318,5772
Sun, 02 Jul 2017 08:29:04 +0000	1 319,9000000000	0
Sat, 01 Jul 2017 12:50:06 +0000	1 319,9000000000	-11,6
Thu, 29 Jun 2017 23:46:32 +0000	1 331,5000000000	-18,8
Tue, 27 Jun 2017 10:32:34 +0000	1 350,3000000000	+15,3
Tue, 20 Jun 2017 22:41:59 +0000	1 335,0000000000	+1 333,665
Tue, 20 Jun 2017 22:41:58 +0000	1,3350000000	-1 333,765
Tue, 20 Jun 2017 16:54:35 +0000	1 335,1000000000	+5,8
Mon, 19 Jun 2017 16:09:22 +0000	1 329,3000000000	+1 327,9707
Mon, 19 Jun 2017 16:09:21 +0000	1,3293000000	-1 332,7707
Sun, 18 Jun 2017 19:16:16 +0000	1 334,1000000000	+3,4
Thu, 15 Jun 2017 15:45:18 +0000	1 330,7000000000	-10,2
Wed, 14 Jun 2017 23:04:01 +0000	1 340,9000000000	+1,9
Sun, 11 Jun 2017 09:02:39 +0000	1 339,0000000000	+1 337,661
Sun, 11 Jun 2017 09:02:38 +0000	1,3390000000	-1 337,661
Sun, 11 Jun 2017 00:12:58 +0000	1 339,0000000000	0
Sat, 10 Jun 2017 15:08:37 +0000	1 339,0000000000	-12,1
Fri, 02 Jun 2017 23:30:35 +0000	1 351,1000000000	+1 349,7489
Fri, 02 Jun 2017 23:30:34 +0000	1,3511000000	-1 330,8489
Wed, 31 May 2017 17:58:08 +0000	1 332,2000000000	+1 330,8678
Wed, 31 May 2017 17:58:07 +0000	1,3322000000	-1 348,2678
Wed, 24 May 2017 09:58:21 +0000	1 349,6000000000	-1,7
Tue, 23 May 2017 23:41:38 +0000	1 351,3000000000	+2,7
Sun, 21 May 2017 08:30:48 +0000	1 348,6000000000	+20,7
Mon, 15 May 2017 13:36:43 +0000	1 327,9000000000	-7,2
Fri, 12 May 2017 19:08:46 +0000	1 335,1000000000	+3,6
Thu, 11 May 2017 20:41:22 +0000	1 331,5000000000	-10,8
Tue, 02 May 2017 20:35:21 +0000	1 342,3000000000	+1 340,9577
Tue, 02 May 2017 20:35:20 +0000	1,3423000000	-1 353,4577
Sat, 29 Apr 2017 21:30:34 +0000	1 354,8000000000	+1 353,4452
Sat, 29 Apr 2017 21:30:33 +0000	1,3548000000	-1 348,2452
Fri, 28 Apr 2017 10:25:39 +0000	1 349,6000000000	-7,2
Thu, 27 Apr 2017 11:21:02 +0000	1 356,8000000000	+7,2
Wed, 26 Apr 2017 05:23:28 +0000	1 349,6000000000	+7,3
Tue, 25 Apr 2017 05:42:00 +0000	1 342,3000000000	-25,8
Sun, 23 Apr 2017 16:22:34 +0000	1 368,1000000000	+1 366,7319
Sun, 23 Apr 2017 16:22:33 +0000	1,3681000000	-1 355,5319
Thu, 20 Apr 2017 05:17:33 +0000	1 356,9000000000	+1 355,5431
Thu, 20 Apr 2017 05:17:32 +0000	1,3569000000	-1 348,9431
Wed, 19 Apr 2017 17:57:52 +0000	1 350,3000000000	+1 348,9497
Wed, 19 Apr 2017 17:57:51 +0000	1,3503000000	-1 355,4497
Wed, 19 Apr 2017 12:05:07 +0000	1 356,8000000000	-8,5
Fri, 14 Apr 2017 07:33:18 +0000	1 365,3000000000	+1 363,9347
Fri, 14 Apr 2017 07:33:17 +0000	1,3653000000	-1 368,4347
Mon, 10 Apr 2017 17:11:28 +0000	1 369,8000000000	-12,3
Sun, 09 Apr 2017 08:26:55 +0000	1 382,1000000000	+1 380,7179
Sun, 09 Apr 2017 08:26:54 +0000	1,3821000000	-1 380,7179
Sat, 08 Apr 2017 21:44:18 +0000	1 382,1000000000	0
Fri, 07 Apr 2017 18:06:08 +0000	1 382,1000000000	+7,2
Fri, 07 Apr 2017 08:58:24 +0000	1 374,9000000000	+0,7
Wed, 05 Apr 2017 12:46:50 +0000	1 374,2000000000	-15,9
Wed, 05 Apr 2017 07:43:46 +0000	1 390,1000000000	-13,6
Sun, 02 Apr 2017 13:58:51 +0000	1 403,7000000000	0
Sun, 02 Apr 2017 09:26:48 +0000	1 403,7000000000	+15,8
Thu, 30 Mar 2017 11:23:38 +0000	1 387,9000000000	+5,8
Mon, 27 Mar 2017 22:26:40 +0000	1 382,1000000000	+0,7
Mon, 27 Mar 2017 09:16:10 +0000	1 381,4000000000	+2,9
Fri, 24 Mar 2017 21:25:23 +0000	1 378,5000000000	-2,9
Fri, 24 Mar 2017 10:09:03 +0000	1 381,4000000000	+1 380,0186
Fri, 24 Mar 2017 10:09:02 +0000	1,3814000000	-1 380,8186
Wed, 22 Mar 2017 03:12:32 +0000	1 382,2000000000	-10,8
Sat, 18 Mar 2017 19:51:16 +0000	1 393,0000000000	0
Sat, 18 Mar 2017 11:34:46 +0000	1 393,0000000000	+14,5
Thu, 16 Mar 2017 10:59:54 +0000	1 378,5000000000	+5,1
Thu, 16 Mar 2017 05:22:08 +0000	1 373,4000000000	0
Thu, 16 Mar 2017 01:35:38 +0000	1 373,4000000000	+1 372,0266
Thu, 16 Mar 2017 01:35:37 +0000	1,3734000000	-1 372,0266
Wed, 15 Mar 2017 20:17:11 +0000	1 373,4000000000	-19,6
Tue, 14 Mar 2017 18:49:48 +0000	1 393,0000000000	0
Mon, 13 Mar 2017 16:29:40 +0000	1 393,0000000000	+3,6
Thu, 09 Mar 2017 11:46:12 +0000	1 389,4000000000	-6,8
Tue, 07 Mar 2017 14:02:51 +0000	1 396,2000000000	-14,9
Tue, 07 Mar 2017 06:52:27 +0000	1 411,1000000000	+1 409,6889
Tue, 07 Mar 2017 06:52:26 +0000	1,4111000000	-1 416,8889
Fri, 03 Mar 2017 13:39:43 +0000	1 418,3000000000	+1 416,8817
Fri, 03 Mar 2017 13:39:42 +0000	1,4183000000	-1 392,6817
Thu, 02 Mar 2017 07:16:10 +0000	1 394,1000000000	+1 392,7059
Thu, 02 Mar 2017 07:16:09 +0000	1,3941000000	-1 369,6059
Wed, 01 Mar 2017 07:04:10 +0000	1 371,0000000000	+3,7
Tue, 28 Feb 2017 13:39:50 +0000	1 367,3000000000	+1 365,9327
Tue, 28 Feb 2017 13:39:49 +0000	1,3673000000	-1 373,2327
Mon, 27 Feb 2017 10:54:12 +0000	1 374,6000000000	+1 373,2254
Mon, 27 Feb 2017 10:54:11 +0000	1,3746000000	-1 382,2254
Sun, 26 Feb 2017 23:08:06 +0000	1 383,6000000000	0
Sat, 25 Feb 2017 10:22:39 +0000	1 383,6000000000	+1 382,2164
Sat, 25 Feb 2017 10:22:38 +0000	1,3836000000	-1 382,2164
Fri, 24 Feb 2017 20:29:26 +0000	1 383,6000000000	+1 382,2164
Fri, 24 Feb 2017 20:29:25 +0000	1,3836000000	-1 400,0164
Tue, 21 Feb 2017 17:25:11 +0000	1 401,4000000000	-9,2
Tue, 21 Feb 2017 00:37:16 +0000	1 410,6000000000	+6,4
Thu, 16 Feb 2017 23:28:27 +0000	1 404,2000000000	+1 402,7958
Thu, 16 Feb 2017 23:28:26 +0000	1,4042000000	-1 420,0958
Fri, 03 Feb 2017 06:53:25 +0000	1 421,5000000000	-2,6
Sun, 29 Jan 2017 03:05:44 +0000	1 424,1000000000	0
Sat, 28 Jan 2017 17:03:57 +0000	1 424,1000000000	-1
Fri, 27 Jan 2017 20:25:07 +0000	1 425,1000000000	+5
Wed, 25 Jan 2017 05:41:04 +0000	1 420,1000000000	-7,2
Wed, 18 Jan 2017 10:22:10 +0000	1 427,3000000000	-1,9
Sat, 14 Jan 2017 22:09:16 +0000	1 429,2000000000	-31
Tue, 10 Jan 2017 18:11:18 +0000	1 460,2000000000	-3
Tue, 10 Jan 2017 13:08:48 +0000	1 463,2000000000	+30,9
Wed, 04 Jan 2017 06:56:25 +0000	1 432,3000000000	0
Tue, 03 Jan 2017 14:50:08 +0000	1 432,3000000000	+5,1
Thu, 29 Dec 2016 17:32:49 +0000	1 427,2000000000	+9,2
Sun, 25 Dec 2016 06:57:06 +0000	1 418,0000000000	0
Sun, 25 Dec 2016 00:31:45 +0000	1 418,0000000000	+0,1
Fri, 23 Dec 2016 15:40:44 +0000	1 417,9000000000	+1
Sun, 18 Dec 2016 13:38:17 +0000	1 416,9000000000	-7,4
Wed, 14 Dec 2016 15:47:16 +0000	1 424,3000000000	-1,9
Tue, 13 Dec 2016 23:30:08 +0000	1 426,2000000000	+4,7
Fri, 09 Dec 2016 05:41:37 +0000	1 421,5000000000	+8,8
Tue, 06 Dec 2016 23:13:12 +0000	1 412,7000000000	-0,1
Fri, 02 Dec 2016 12:08:31 +0000	1 412,8000000000	-17,1
Tue, 29 Nov 2016 15:29:18 +0000	1 429,9000000000	+1 428,4701
Tue, 29 Nov 2016 15:29:17 +0000	1,4299000000	-1 435,6701
Tue, 29 Nov 2016 12:24:16 +0000	1 437,1000000000	+1 435,6629
Tue, 29 Nov 2016 12:24:15 +0000	1,4371000000	-1 420,4629
Sun, 27 Nov 2016 15:04:50 +0000	1 421,9000000000	+1 420,4781
Sun, 27 Nov 2016 15:04:49 +0000	1,4219000000	-1 420,4781
Sun, 27 Nov 2016 10:10:25 +0000	1 421,9000000000	+1 420,4781
Sun, 27 Nov 2016 10:10:24 +0000	1,4219000000	-1 420,4781
Sat, 26 Nov 2016 16:21:36 +0000	1 421,9000000000	+1 420,4781
Sat, 26 Nov 2016 16:21:35 +0000	1,4219000000	-1 417,6781
Thu, 24 Nov 2016 22:33:17 +0000	1 419,1000000000	+1,2
Thu, 24 Nov 2016 09:55:47 +0000	1 417,9000000000	-4,6
Thu, 10 Nov 2016 05:02:48 +0000	1 422,5000000000	+43,8
Mon, 07 Nov 2016 22:08:58 +0000	1 378,7000000000	-38,5
Fri, 04 Nov 2016 03:30:06 +0000	1 417,2000000000	+7,5
Wed, 02 Nov 2016 14:58:33 +0000	1 409,7000000000	+7,7
Sun, 30 Oct 2016 04:59:49 +0000	1 402,0000000000	-22,8
Tue, 25 Oct 2016 19:02:57 +0000	1 424,8000000000	+4,9
Mon, 24 Oct 2016 21:23:43 +0000	1 419,9000000000	-2,2
Mon, 17 Oct 2016 17:41:37 +0000	1 422,1000000000	-7,4
Sat, 15 Oct 2016 23:26:10 +0000	1 429,5000000000	+0,2
Wed, 12 Oct 2016 17:07:19 +0000	1 429,3000000000	-2,3
Tue, 11 Oct 2016 07:47:49 +0000	1 431,6000000000	-0,7
Sun, 09 Oct 2016 02:40:56 +0000	1 432,3000000000	+18
Thu, 06 Oct 2016 09:01:09 +0000	1 414,3000000000	-23,1
Sat, 01 Oct 2016 21:37:57 +0000	1 437,4000000000	+1 435,9626
Sat, 01 Oct 2016 21:37:56 +0000	1,4374000000	-1 449,4626
Fri, 30 Sep 2016 13:12:28 +0000	1 450,9000000000	+1 449,4491
Fri, 30 Sep 2016 13:12:27 +0000	1,4509000000	-1 414,3491
Fri, 30 Sep 2016 03:00:46 +0000	1 415,8000000000	+1 414,3842
Fri, 30 Sep 2016 03:00:45 +0000	1,4158000000	-1 414,3842
Thu, 29 Sep 2016 22:25:03 +0000	1 415,8000000000	-31,7
Mon, 26 Sep 2016 18:40:58 +0000	1 447,5000000000	+0,1
Mon, 26 Sep 2016 11:11:51 +0000	1 447,4000000000	-20,3
Mon, 19 Sep 2016 12:24:28 +0000	1 467,7000000000	+1 466,2323
Mon, 19 Sep 2016 12:24:27 +0000	1,4677000000	-1 472,0323
Sun, 18 Sep 2016 11:45:49 +0000	1 473,5000000000	+26
Wed, 14 Sep 2016 02:16:53 +0000	1 447,5000000000	+45,6
Sun, 04 Sep 2016 10:19:15 +0000	1 401,9000000000	+0,6
Fri, 02 Sep 2016 07:45:36 +0000	1 401,3000000000	-2,8
Mon, 29 Aug 2016 11:36:52 +0000	1 404,1000000000	-21,8
Sat, 27 Aug 2016 06:48:33 +0000	1 425,9000000000	-7,1
Fri, 26 Aug 2016 07:36:21 +0000	1 433,0000000000	+2,7
Mon, 22 Aug 2016 05:46:53 +0000	1 430,3000000000	+1 428,8697
Mon, 22 Aug 2016 05:46:52 +0000	1,4303000000	-1 513,8697
Sun, 14 Aug 2016 19:58:37 +0000	1 515,3000000000	+93,2
Mon, 08 Aug 2016 03:07:23 +0000	1 422,1000000000	-21,5
Thu, 04 Aug 2016 13:50:37 +0000	1 443,6000000000	+1 442,1564
Thu, 04 Aug 2016 13:50:36 +0000	1,4436000000	-1 474,1564
Thu, 28 Jul 2016 23:10:48 +0000	1 475,6000000000	+113,5
Sun, 24 Jul 2016 08:08:52 +0000	1 362,1000000000	+1 360,7379
Sun, 24 Jul 2016 08:08:51 +0000	1,3621000000	-1 425,8379
Mon, 18 Jul 2016 16:38:05 +0000	1 427,2000000000	-57,7
Sun, 17 Jul 2016 20:02:33 +0000	1 484,9000000000	+1 483,4151
Sun, 17 Jul 2016 20:02:32 +0000	1,4849000000	-1 483,4151
Sat, 16 Jul 2016 12:56:23 +0000	1 484,9000000000	+18,8
Fri, 15 Jul 2016 09:31:28 +0000	1 466,1000000000	-59,1
Tue, 12 Jul 2016 19:20:04 +0000	1 525,2000000000	+64,2
Fri, 08 Jul 2016 22:21:13 +0000	1 461,0000000000	+62,1
Wed, 06 Jul 2016 14:15:35 +0000	1 398,9000000000	+19,2
Tue, 05 Jul 2016 12:29:42 +0000	1 379,7000000000	+1 378,3203
Tue, 05 Jul 2016 12:29:41 +0000	1,3797000000	-1 494,8203
Wed, 29 Jun 2016 18:25:01 +0000	1 496,2000000000	-103,4
Tue, 21 Jun 2016 21:51:05 +0000	1 599,6000000000	+1 598,0004
Tue, 21 Jun 2016 21:51:04 +0000	1,5996000000	-1 587,0004
Sun, 19 Jun 2016 11:46:31 +0000	1 588,6000000000	+17,3
Tue, 14 Jun 2016 08:23:30 +0000	1 571,3000000000	+8,9
Sun, 12 Jun 2016 22:47:31 +0000	1 562,4000000000	+8,1
Thu, 09 Jun 2016 01:32:00 +0000	1 554,3000000000	+51,2
Sat, 28 May 2016 13:32:30 +0000	1 503,1000000000	+3,3
Thu, 26 May 2016 19:00:26 +0000	1 499,8000000000	+1 498,3002
Thu, 26 May 2016 19:00:23 +0000	1,4998000000	-1 486,4002
Mon, 23 May 2016 01:39:35 +0000	1 487,9000000000	+1 486,4121
Mon, 23 May 2016 01:39:23 +0000	1,4879000000	-1 487,4121
Fri, 20 May 2016 23:14:23 +0000	1 488,9000000000	+42
Thu, 12 May 2016 22:19:57 +0000	1 446,9000000000	+6,6
Thu, 12 May 2016 05:40:44 +0000	1 440,3000000000	+1 438,8597
Thu, 12 May 2016 05:40:43 +0000	1,4403000000	-1 430,1597
Mon, 09 May 2016 19:15:28 +0000	1 431,6000000000	+6,4
Mon, 09 May 2016 12:02:25 +0000	1 425,2000000000	+40,6
Sun, 01 May 2016 16:23:39 +0000	1 384,6000000000	-0,2
Thu, 28 Apr 2016 22:17:28 +0000	1 384,8000000000	+32
Sat, 23 Apr 2016 12:01:02 +0000	1 352,8000000000	+1 351,4472
Sat, 23 Apr 2016 12:01:00 +0000	1,3528000000	-1 348,2472
Thu, 21 Apr 2016 09:51:19 +0000	1 349,6000000000	+1 348,2504
Thu, 21 Apr 2016 09:51:18 +0000	1,3496000000	-1 333,7504
Wed, 13 Apr 2016 15:24:22 +0000	1 335,1000000000	+1 333,7649
Wed, 13 Apr 2016 15:24:21 +0000	1,3351000000	-1 414,2649
Tue, 12 Apr 2016 08:25:40 +0000	1 415,6000000000	-6,5
Mon, 11 Apr 2016 05:23:56 +0000	1 422,1000000000	0
Sun, 10 Apr 2016 21:11:08 +0000	1 422,1000000000	-82,5
Thu, 07 Apr 2016 00:25:12 +0000	1 504,6000000000	+1 503,0954
Thu, 07 Apr 2016 00:25:11 +0000	1,5046000000	-1 585,0954
Fri, 01 Apr 2016 17:44:42 +0000	1 586,6000000000	+1 585,0134
Fri, 01 Apr 2016 17:44:41 +0000	1,5866000000	-1 600,4134
Fri, 01 Apr 2016 08:39:13 +0000	1 602,0000000000	+1 600,398
Fri, 01 Apr 2016 08:39:12 +0000	1,6020000000	-1 654,398
Thu, 24 Mar 2016 07:06:06 +0000	1 656,0000000000	0
Wed, 23 Mar 2016 20:07:07 +0000	1 656,0000000000	+1 654,344
Wed, 23 Mar 2016 20:07:06 +0000	1,6560000000	-1 657,644
Mon, 21 Mar 2016 12:56:06 +0000	1 659,3000000000	+1 657,6407
Mon, 21 Mar 2016 12:56:04 +0000	1,6593000000	-1 657,2407
Sat, 19 Mar 2016 01:03:02 +0000	1 658,9000000000	-8,1
Wed, 16 Mar 2016 18:22:51 +0000	1 667,0000000000	+1 665,333
Wed, 16 Mar 2016 18:22:50 +0000	1,6670000000	-1 662,133
Sun, 13 Mar 2016 10:35:14 +0000	1 663,8000000000	-0,8
Mon, 07 Mar 2016 16:45:11 +0000	1 664,6000000000	+1 662,9354
Mon, 07 Mar 2016 16:45:09 +0000	1,6646000000	-1 661,2354
Sun, 06 Mar 2016 09:00:39 +0000	1 662,9000000000	0
Sat, 05 Mar 2016 01:02:53 +0000	1 662,9000000000	+1 661,2371
Sat, 05 Mar 2016 01:02:52 +0000	1,6629000000	-1 659,7371
Wed, 02 Mar 2016 12:59:09 +0000	1 661,4000000000	0
Tue, 01 Mar 2016 09:03:49 +0000	1 661,4000000000	+4,8
Thu, 25 Feb 2016 02:41:28 +0000	1 656,6000000000	+7,7
Sun, 21 Feb 2016 00:23:50 +0000	1 648,9000000000	0
Thu, 18 Feb 2016 07:42:57 +0000	1 648,9000000000	0
Wed, 17 Feb 2016 10:58:53 +0000	1 648,9000000000	+1,5
Mon, 15 Feb 2016 19:41:07 +0000	1 647,4000000000	+2,4
Thu, 11 Feb 2016 17:56:18 +0000	1 645,0000000000	+2,2
Wed, 10 Feb 2016 14:16:37 +0000	1 642,8000000000	+1 641,1572
Wed, 10 Feb 2016 14:16:36 +0000	1,6428000000	-1 632,2572
Wed, 10 Feb 2016 05:40:04 +0000	1 633,9000000000	+1,9
Thu, 04 Feb 2016 09:18:44 +0000	1 632,0000000000	+2,4
Tue, 02 Feb 2016 06:16:55 +0000	1 629,6000000000	+0,5
Wed, 27 Jan 2016 19:03:15 +0000	1 629,1000000000	0
Fri, 22 Jan 2016 23:23:20 +0000	1 629,1000000000	+8,2
Tue, 19 Jan 2016 11:50:56 +0000	1 620,9000000000	+8,7
Sun, 17 Jan 2016 18:37:59 +0000	1 612,2000000000	+1 610,5878
Sun, 17 Jan 2016 18:37:58 +0000	1,6122000000	-1 610,5878
Sat, 16 Jan 2016 22:15:04 +0000	1 612,2000000000	+1 610,5878
Sat, 16 Jan 2016 22:15:03 +0000	1,6122000000	-1 600,4878
Tue, 12 Jan 2016 14:02:13 +0000	1 602,1000000000	+5,8
Mon, 11 Jan 2016 14:37:09 +0000	1 596,3000000000	+2
Mon, 04 Jan 2016 05:10:30 +0000	1 594,3000000000	+8,1
Tue, 22 Dec 2015 14:44:25 +0000	1 586,2000000000	+7,2
Sat, 12 Dec 2015 17:04:19 +0000	1 579,0000000000	+37,7
Sat, 05 Dec 2015 10:55:13 +0000	1 541,3000000000	-147,6
Tue, 24 Nov 2015 19:33:54 +0000	1 688,9000000000	+17,3
Fri, 20 Nov 2015 04:07:05 +0000	1 671,6000000000	+1 669,9284
Fri, 20 Nov 2015 04:07:04 +0000	1,6716000000	-1 801,6284
Tue, 17 Nov 2015 22:37:38 +0000	1 803,3000000000	+1 801,4967
Tue, 17 Nov 2015 22:37:37 +0000	1,8033000000	-1 811,2967
Thu, 12 Nov 2015 23:18:48 +0000	1 813,1000000000	-10,2
Fri, 30 Oct 2015 16:49:03 +0000	1 823,3000000000	+1 821,4767
Fri, 30 Oct 2015 16:49:02 +0000	1,8233000000	-1 812,0767
Wed, 28 Oct 2015 18:37:57 +0000	1 813,9000000000	+52,9
Tue, 27 Oct 2015 08:14:00 +0000	1 761,0000000000	+34,4
Sat, 17 Oct 2015 01:31:15 +0000	1 726,6000000000	+1 724,8734
Sat, 17 Oct 2015 01:31:14 +0000	1,7266000000	-1 704,5734
Fri, 09 Oct 2015 14:08:52 +0000	1 706,3000000000	+1 704,5937
Fri, 09 Oct 2015 14:08:51 +0000	1,7063000000	-1 448,0937
Sat, 19 Sep 2015 17:25:45 +0000	1 449,8000000000	+1 448,3502
Sat, 19 Sep 2015 17:25:44 +0000	1,4498000000	-1 447,2502
Thu, 17 Sep 2015 15:31:56 +0000	1 448,7000000000	+289
Mon, 17 Aug 2015 23:38:52 +0000	1 159,7000000000	+9,4
Mon, 17 Aug 2015 07:40:48 +0000	1 150,3000000000	+2,9
Mon, 17 Aug 2015 03:57:45 +0000	1 147,4000000000	0
Sat, 15 Aug 2015 13:53:27 +0000	1 147,4000000000	+4,9
Mon, 10 Aug 2015 21:42:08 +0000	1 142,5000000000	+1 141,3575
Mon, 10 Aug 2015 21:42:07 +0000	1,1425000000	-1 142,0575
Sun, 09 Aug 2015 12:51:44 +0000	1 143,2000000000	+1 142,0568
Sun, 09 Aug 2015 12:51:43 +0000	1,1432000000	-1 135,3568
Tue, 04 Aug 2015 22:39:59 +0000	1 136,5000000000	+24,1
Sun, 02 Aug 2015 12:37:16 +0000	1 112,4000000000	+5,1
Mon, 27 Jul 2015 05:59:10 +0000	1 107,3000000000	0
Sat, 25 Jul 2015 07:08:02 +0000	1 107,3000000000	+1 106,1927
Sat, 25 Jul 2015 07:08:01 +0000	1,1073000000	-1 103,4927
Tue, 21 Jul 2015 13:31:36 +0000	1 104,6000000000	-36,8
Thu, 16 Jul 2015 01:17:13 +0000	1 141,4000000000	+42,8
Sun, 05 Jul 2015 16:25:39 +0000	1 098,6000000000	+37
Sat, 13 Jun 2015 18:20:28 +0000	1 061,6000000000	+1 060,5384
Sat, 13 Jun 2015 18:20:27 +0000	1,0616000000	-1 048,2384
Fri, 05 Jun 2015 20:11:00 +0000	1 049,3000000000	+1 048,2507
Fri, 05 Jun 2015 20:10:59 +0000	1,0493000000	-1 033,7507
Sun, 24 May 2015 23:47:33 +0000	1 034,8000000000	0
Sat, 23 May 2015 12:16:21 +0000	1 034,8000000000	-10,2
Tue, 19 May 2015 09:59:17 +0000	1 045,0000000000	+1 043,955
Tue, 19 May 2015 09:59:16 +0000	1,0450000000	-1 046,855
Sat, 16 May 2015 05:38:44 +0000	1 047,9000000000	+0,8
Fri, 15 May 2015 08:21:17 +0000	1 047,1000000000	-16,6
Sat, 09 May 2015 04:00:20 +0000	1 063,7000000000	-16
Tue, 28 Apr 2015 11:58:03 +0000	1 079,7000000000	+4,3
Sat, 25 Apr 2015 19:40:39 +0000	1 075,4000000000	+30,4
Mon, 13 Apr 2015 13:11:14 +0000	1 045,0000000000	+1,5
Fri, 10 Apr 2015 20:18:51 +0000	1 043,5000000000	-65,1
Fri, 27 Mar 2015 08:25:40 +0000	1 108,6000000000	+1 107,4914
Fri, 27 Mar 2015 08:25:39 +0000	1,1086000000	-1 104,5914
Fri, 20 Mar 2015 05:54:05 +0000	1 105,7000000000	+44,1
Sun, 15 Mar 2015 15:57:43 +0000	1 061,6000000000	0
Sat, 14 Mar 2015 09:48:21 +0000	1 061,6000000000	0
Fri, 13 Mar 2015 20:32:18 +0000	1 061,6000000000	+47,1
Sun, 08 Mar 2015 22:27:23 +0000	1 014,5000000000	0
Sun, 08 Mar 2015 02:34:48 +0000	1 014,5000000000	+2,1
Fri, 06 Mar 2015 09:41:46 +0000	1 012,4000000000	+3,7
Wed, 04 Mar 2015 20:17:48 +0000	1 008,7000000000	+10,8
Tue, 03 Mar 2015 01:40:38 +0000	997,9000000000	-0,7
Sun, 01 Mar 2015 17:00:44 +0000	998,6000000000	0
Sat, 28 Feb 2015 08:28:46 +0000	998,6000000000	-15,9
Tue, 24 Feb 2015 15:00:28 +0000	1 014,5000000000	+7,2
Sat, 21 Feb 2015 04:40:50 +0000	1 007,3000000000	+36,9
Mon, 16 Feb 2015 14:29:23 +0000	970,4000000000	-0,7
Mon, 16 Feb 2015 03:53:31 +0000	971,1000000000	+970,1289
Mon, 16 Feb 2015 03:53:30 +0000	0,9711000000	-970,1289
Sun, 15 Feb 2015 03:32:04 +0000	971,1000000000	+7,2
Wed, 11 Feb 2015 19:36:22 +0000	963,9000000000	+962,9361
Wed, 11 Feb 2015 19:36:21 +0000	0,9639000000	-949,1361
Mon, 09 Feb 2015 07:28:27 +0000	950,1000000000	+949,1499
Mon, 09 Feb 2015 07:28:26 +0000	0,9501000000	-952,7499
Thu, 05 Feb 2015 20:35:39 +0000	953,7000000000	+2,1
Tue, 03 Feb 2015 15:34:02 +0000	951,6000000000	+13,8
Fri, 30 Jan 2015 08:16:49 +0000	937,8000000000	+10,1
Mon, 26 Jan 2015 09:03:16 +0000	927,7000000000	+926,7723
Mon, 26 Jan 2015 09:03:15 +0000	0,9277000000	-929,6723
Sun, 25 Jan 2015 02:31:03 +0000	930,6000000000	-15,2
Thu, 15 Jan 2015 23:26:35 +0000	945,8000000000	-9,4
Mon, 12 Jan 2015 07:43:58 +0000	955,2000000000	0
Thu, 08 Jan 2015 07:50:34 +0000	955,2000000000	+30,4
Sat, 03 Jan 2015 13:37:44 +0000	924,8000000000	+2,9
Tue, 30 Dec 2014 20:12:33 +0000	921,9000000000	-0,7
Tue, 30 Dec 2014 09:48:37 +0000	922,6000000000	+921,6774
Tue, 30 Dec 2014 09:48:36 +0000	0,9226000000	-918,0774
Fri, 26 Dec 2014 02:49:49 +0000	919,0000000000	+7,2
Sat, 20 Dec 2014 07:35:47 +0000	911,8000000000	-4,3
Wed, 17 Dec 2014 07:23:58 +0000	916,1000000000	-1,5
Mon, 15 Dec 2014 13:46:01 +0000	917,6000000000	-1,4
Fri, 12 Dec 2014 18:08:30 +0000	919,0000000000	+918,081
Fri, 12 Dec 2014 18:08:29 +0000	0,9190000000	-919,581
Thu, 11 Dec 2014 10:15:58 +0000	920,5000000000	0
Sun, 07 Dec 2014 13:59:20 +0000	920,5000000000	0
Sun, 07 Dec 2014 01:16:19 +0000	920,5000000000	0
Fri, 05 Dec 2014 19:58:20 +0000	920,5000000000	-1,4
Thu, 04 Dec 2014 12:49:46 +0000	921,9000000000	0
Tue, 02 Dec 2014 16:09:58 +0000	921,9000000000	+8,7
Fri, 28 Nov 2014 12:09:22 +0000	913,2000000000	0
Thu, 27 Nov 2014 16:04:30 +0000	913,2000000000	-5,8
Mon, 24 Nov 2014 05:29:53 +0000	919,0000000000	0
Fri, 21 Nov 2014 22:12:24 +0000	919,0000000000	+1,4
Thu, 20 Nov 2014 01:57:08 +0000	917,6000000000	0
Wed, 19 Nov 2014 19:39:12 +0000	917,6000000000	0
Wed, 19 Nov 2014 15:48:40 +0000	917,6000000000	-2,9
Wed, 19 Nov 2014 02:54:21 +0000	920,5000000000	+919,5795
Wed, 19 Nov 2014 02:54:20 +0000	0,9205000000	-920,9795
Wed, 12 Nov 2014 19:14:09 +0000	921,9000000000	-4,3
Mon, 10 Nov 2014 03:58:40 +0000	926,2000000000	+7,2
Fri, 07 Nov 2014 04:23:09 +0000	919,0000000000	0
Thu, 06 Nov 2014 23:43:51 +0000	919,0000000000	+1,4
Tue, 04 Nov 2014 01:37:43 +0000	917,6000000000	+916,6824
Tue, 04 Nov 2014 01:37:42 +0000	0,9176000000	-920,9824
Wed, 29 Oct 2014 10:03:35 +0000	921,9000000000	+1,4
Mon, 27 Oct 2014 12:51:35 +0000	920,5000000000	0
Fri, 24 Oct 2014 12:49:57 +0000	920,5000000000	-4,3
Thu, 23 Oct 2014 06:55:08 +0000	924,8000000000	+27,5
Tue, 16 Sep 2014 06:40:53 +0000	897,3000000000	0
Mon, 15 Sep 2014 19:55:08 +0000	897,3000000000	+5,8
Sat, 13 Sep 2014 18:40:51 +0000	891,5000000000	0
Sat, 13 Sep 2014 13:57:41 +0000	891,5000000000	+890,6085
Sat, 13 Sep 2014 13:57:40 +0000	0,8915000000	-890,6085
Wed, 10 Sep 2014 23:16:56 +0000	891,5000000000	+14,5
Mon, 08 Sep 2014 06:24:34 +0000	877,0000000000	+876,123
Mon, 08 Sep 2014 06:24:33 +0000	0,8770000000	-874,723
Sun, 07 Sep 2014 15:12:00 +0000	875,6000000000	+874,7244
Sun, 07 Sep 2014 15:11:59 +0000	0,8756000000	-874,7244
Sun, 07 Sep 2014 03:40:01 +0000	875,6000000000	+874,7244
Sun, 07 Sep 2014 03:40:00 +0000	0,8756000000	-884,8244
Sat, 16 Aug 2014 05:46:48 +0000	885,7000000000	+884,8143
Sat, 16 Aug 2014 05:46:46 +0000	0,8857000000	-892,1143
Tue, 12 Aug 2014 09:42:44 +0000	893,0000000000	+2,9
Wed, 06 Aug 2014 04:38:29 +0000	890,1000000000	-2,9
Wed, 30 Jul 2014 17:12:46 +0000	893,0000000000	+2,9
Tue, 29 Jul 2014 03:00:12 +0000	890,1000000000	+889,2099
Tue, 29 Jul 2014 03:00:10 +0000	0,8901000000	-889,2099
Mon, 28 Jul 2014 10:46:52 +0000	890,1000000000	+2,9
Sun, 20 Jul 2014 15:36:45 +0000	887,2000000000	+886,3128
Sun, 20 Jul 2014 15:36:44 +0000	0,8872000000	-906,5128
Mon, 16 Jun 2014 08:30:05 +0000	907,4000000000	+906,4926
Mon, 16 Jun 2014 08:30:04 +0000	0,9074000000	-905,0926
Fri, 13 Jun 2014 02:10:01 +0000	906,0000000000	+905,094
Fri, 13 Jun 2014 02:10:00 +0000	0,9060000000	-994,794
Sat, 24 May 2014 06:37:44 +0000	995,7000000000	+92,7
Wed, 23 Apr 2014 20:47:51 +0000	903,0000000000	+902,097
Wed, 23 Apr 2014 20:47:50 +0000	0,9030000000	-906,497
Sun, 30 Mar 2014 04:26:41 +0000	907,4000000000	0
Sat, 29 Mar 2014 01:33:57 +0000	907,4000000000	+36,2
Wed, 05 Mar 2014 14:24:13 +0000	871,2000000000	+15,2
Tue, 04 Mar 2014 23:06:36 +0000	856,0000000000	+855,144
Tue, 04 Mar 2014 23:06:35 +0000	0,8560000000	-837,744
Mon, 24 Feb 2014 10:54:01 +0000	838,6000000000	+837,7614
Mon, 24 Feb 2014 10:54:00 +0000	0,8386000000	-836,3614
Sat, 22 Feb 2014 14:27:52 +0000	837,2000000000	+836,3628
Sat, 22 Feb 2014 14:27:50 +0000	0,8372000000	-828,3628
Sun, 16 Feb 2014 21:02:22 +0000	829,2000000000	+34
Mon, 13 Jan 2014 10:34:23 +0000	795,2000000000	+794,4048
Mon, 13 Jan 2014 10:34:22 +0000	0,7952000000	-798,0048
Fri, 03 Jan 2014 13:47:19 +0000	798,8000000000	-5,8
Mon, 16 Dec 2013 07:06:49 +0000	804,6000000000	0
Sat, 14 Dec 2013 20:25:35 +0000	804,6000000000	+803,7954
Sat, 14 Dec 2013 20:25:34 +0000	0,8046000000	-804,5954
Wed, 04 Dec 2013 11:29:12 +0000	805,4000000000	+804,5946
Wed, 04 Dec 2013 11:29:10 +0000	0,8054000000	-752,934183
Thu, 31 Oct 2013 01:28:57 +0000	753,7395830000	0
Fri, 25 Oct 2013 19:15:09 +0000	753,7395830000	0
Tue, 15 Oct 2013 09:31:37 +0000	753,7395830000	0
Sun, 29 Sep 2013 22:10:34 +0000	753,7395830000	0
Fri, 27 Sep 2013 10:48:53 +0000	753,7395830000	0
Wed, 25 Sep 2013 19:02:14 +0000	753,7395830000	0
Mon, 23 Sep 2013 09:37:56 +0000	753,7395830000	0
Tue, 10 Sep 2013 18:01:06 +0000	753,7395830000	0
Mon, 09 Sep 2013 11:38:16 +0000	753,7395830000	0
Sat, 31 Aug 2013 14:21:53 +0000	753,7395830000	0
Mon, 26 Aug 2013 08:38:48 +0000	753,7395830000	0
Thu, 15 Aug 2013 22:59:02 +0000	753,7395830000	0
Sat, 10 Aug 2013 05:44:43 +0000	753,7395830000	0
Wed, 31 Jul 2013 02:13:12 +0000	753,7395830000	0
Sun, 28 Jul 2013 07:25:10 +0000	753,7395830000	0
Wed, 17 Jul 2013 18:57:12 +0000	753,7395830000	0
Wed, 17 Jul 2013 03:35:06 +0000	753,7395830000	0
Mon, 15 Jul 2013 06:43:50 +0000	753,7395830000	0
Sun, 07 Jul 2013 16:07:41 +0000	753,7395830000	+10,755208
Mon, 17 Jun 2013 01:37:35 +0000	742,9843750000	0
Fri, 14 Jun 2013 12:08:30 +0000	742,9843750000	0
Sun, 09 Jun 2013 20:28:06 +0000	742,9843750000	0
Sat, 08 Jun 2013 04:09:19 +0000	742,9843750000	0
Sat, 01 Jun 2013 15:43:24 +0000	742,9843750000	0
Fri, 17 May 2013 05:59:54 +0000	742,9843750000	0
Mon, 29 Apr 2013 22:39:51 +0000	742,9843750000	0
Wed, 10 Apr 2013 19:31:18 +0000	742,9843750000	0
Wed, 10 Apr 2013 14:28:45 +0000	742,9843750000	0
Tue, 09 Apr 2013 13:08:12 +0000	742,9843750000	0
Mon, 08 Apr 2013 06:46:57 +0000	742,9843750000	0
Wed, 20 Mar 2013 09:05:19 +0000	742,9843750000	0
Thu, 14 Mar 2013 19:20:54 +0000	742,9843750000	0
Wed, 13 Mar 2013 17:23:05 +0000	742,9843750000	0
Thu, 28 Feb 2013 23:31:03 +0000	742,9843750000	0
Thu, 21 Feb 2013 18:13:09 +0000	742,9843750000	0
Wed, 20 Feb 2013 00:40:42 +0000	742,9843750000	0
Sun, 17 Feb 2013 03:39:52 +0000	742,9843750000	0
Thu, 14 Feb 2013 10:28:11 +0000	742,9843750000	0
Tue, 12 Feb 2013 20:32:27 +0000	742,9843750000	0
Tue, 12 Feb 2013 08:40:30 +0000	742,9843750000	0
Mon, 11 Feb 2013 22:15:26 +0000	742,9843750000	0
Mon, 11 Feb 2013 15:30:49 +0000	742,9843750000	0
Tue, 22 Jan 2013 17:44:29 +0000	742,9843750000	0
Sun, 13 Jan 2013 17:26:57 +0000	742,9843750000	0
Fri, 04 Jan 2013 11:24:17 +0000	742,9843750000	0
Tue, 01 Jan 2013 12:30:41 +0000	742,9843750000	+3,84966
Fri, 28 Dec 2012 22:02:28 +0000	739,1347150000	-3,84966
Sat, 24 Nov 2012 14:35:26 +0000	742,9843750000	-3,889971
Tue, 13 Nov 2012 11:39:51 +0000	746,8743460000	+26,404649
Fri, 21 Sep 2012 12:37:33 +0000	720,4696970000	+3,620451
Wed, 19 Sep 2012 01:00:11 +0000	716,8492460000	+3,584246
Tue, 04 Sep 2012 17:59:23 +0000	713,2650000000	+17,396707
Fri, 17 Aug 2012 08:12:39 +0000	695,8682930000	+6,723365
Thu, 09 Aug 2012 12:49:55 +0000	689,1449280000	-6,723365
Wed, 08 Aug 2012 06:42:57 +0000	695,8682930000	-43,266422
Thu, 28 Jun 2012 13:22:29 +0000	739,1347150000	-3,84966
Tue, 19 Jun 2012 21:16:57 +0000	742,9843750000	-15,808178
Fri, 15 Jun 2012 08:39:33 +0000	758,7925530000	+7,98729
Sun, 27 May 2012 05:17:56 +0000	750,8052630000	+11,670548
Tue, 08 May 2012 11:06:34 +0000	739,1347150000	-7,739631
Wed, 18 Apr 2012 03:40:41 +0000	746,8743460000	-7,903432
Sat, 31 Mar 2012 18:25:03 +0000	754,7777780000	+2,767415
Wed, 08 Feb 2012 22:34:09 +0000	752,0103630000	+6,041291
Sun, 05 Feb 2012 06:24:04 +0000	745,9690720000	0
Thu, 02 Feb 2012 19:49:25 +0000	745,9690720000	+1,671636
Fri, 30 Dec 2011 19:40:20 +0000	744,2974360000	+2,153846
Sat, 24 Dec 2011 14:18:49 +0000	742,1435900000	+3,786447
Fri, 02 Dec 2011 16:27:20 +0000	738,3571430000	+10,535714
Sat, 26 Nov 2011 14:56:09 +0000	727,8214290000	+21,618459
Sun, 06 Nov 2011 01:12:44 +0000	706,2029700000	+10,334677
Sun, 30 Oct 2011 22:01:11 +0000	695,8682930000	-17,396707
Tue, 04 Oct 2011 22:19:39 +0000	713,2650000000	+17,396707
Wed, 21 Sep 2011 21:16:46 +0000	695,8682930000	0
Wed, 21 Sep 2011 03:40:02 +0000	695,8682930000	-13,848125
Mon, 12 Sep 2011 02:21:29 +0000	709,7164180000	0
Sun, 11 Sep 2011 16:20:44 +0000	709,7164180000	0
Wed, 07 Sep 2011 02:20:42 +0000	709,7164180000	0
Sat, 27 Aug 2011 21:47:10 +0000	709,7164180000	0
Sat, 27 Aug 2011 03:20:06 +0000	709,7164180000	+3,513448
Sat, 20 Aug 2011 14:11:40 +0000	706,2029700000	+3,478832
Mon, 15 Aug 2011 00:44:59 +0000	702,7241380000	+3,444726
Sat, 13 Aug 2011 10:34:25 +0000	699,2794120000	+10,134484
Sun, 10 Jul 2011 13:37:31 +0000	689,1449280000	0

Обратите внимание, что информация об обменного курса BOB в ZMK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 08:05:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Замбийская квача

Примечание: График курса обмена валют Боливийский боливиано/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Замбийская квача в течение 2440 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.