Обмен валюты

BOB/ZMK


Обменный курс на сегодня для BOB/ZMK является 1421.5 BOB за ZMK, это означает, что с 100 Боливийский bolivianos можете купить 142150 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или ZMK.
  


BOB в ZMK обменного курса

Дата Обменный курс Вариация
increased 1 421,5000000000 +8,8
decreased 1 412,7000000000 -0,1
decreased 1 412,8000000000 -17,1
increased 1 429,9000000000 +1 428,4701
decreased 1,4299000000 -1 435,6701
increased 1 437,1000000000 +1 435,6629
decreased 1,4371000000 -1 420,4629
increased 1 421,9000000000 +1 420,4781
decreased 1,4219000000 -1 420,4781
increased 1 421,9000000000 +1 420,4781
decreased 1,4219000000 -1 420,4781
increased 1 421,9000000000 +1 420,4781
decreased 1,4219000000 -1 417,6781
increased 1 419,1000000000 +1,2
decreased 1 417,9000000000 -4,6
increased 1 422,5000000000 +43,8
decreased 1 378,7000000000 -38,5
increased 1 417,2000000000 +7,5
increased 1 409,7000000000 +7,7
decreased 1 402,0000000000 -22,8
increased 1 424,8000000000 +4,9
decreased 1 419,9000000000 -2,2
decreased 1 422,1000000000 -7,4
increased 1 429,5000000000 +0,2
decreased 1 429,3000000000 -2,3
decreased 1 431,6000000000 -0,7
increased 1 432,3000000000 +18
decreased 1 414,3000000000 -23,1
increased 1 437,4000000000 +1 435,9626
decreased 1,4374000000 -1 449,4626
increased 1 450,9000000000 +1 449,4491
decreased 1,4509000000 -1 414,3491
increased 1 415,8000000000 +1 414,3842
decreased 1,4158000000 -1 414,3842
decreased 1 415,8000000000 -31,7
increased 1 447,5000000000 +0,1
decreased 1 447,4000000000 -20,3
increased 1 467,7000000000 +1 466,2323
decreased 1,4677000000 -1 472,0323
increased 1 473,5000000000 +26
increased 1 447,5000000000 +45,6
increased 1 401,9000000000 +0,6
decreased 1 401,3000000000 -2,8
decreased 1 404,1000000000 -21,8
decreased 1 425,9000000000 -7,1
increased 1 433,0000000000 +2,7
increased 1 430,3000000000 +1 428,8697
decreased 1,4303000000 -1 513,8697
increased 1 515,3000000000 +93,2
decreased 1 422,1000000000 -21,5
increased 1 443,6000000000 +1 442,1564
decreased 1,4436000000 -1 474,1564
increased 1 475,6000000000 +113,5
increased 1 362,1000000000 +1 360,7379
decreased 1,3621000000 -1 425,8379
decreased 1 427,2000000000 -57,7
increased 1 484,9000000000 +1 483,4151
decreased 1,4849000000 -1 483,4151
increased 1 484,9000000000 +18,8
decreased 1 466,1000000000 -59,1
increased 1 525,2000000000 +64,2
increased 1 461,0000000000 +62,1
increased 1 398,9000000000 +19,2
increased 1 379,7000000000 +1 378,3203
decreased 1,3797000000 -1 494,8203
decreased 1 496,2000000000 -103,4
increased 1 599,6000000000 +1 598,0004
decreased 1,5996000000 -1 587,0004
increased 1 588,6000000000 +17,3
increased 1 571,3000000000 +8,9
increased 1 562,4000000000 +8,1
increased 1 554,3000000000 +51,2
increased 1 503,1000000000 +3,3
increased 1 499,8000000000 +1 498,3002
decreased 1,4998000000 -1 486,4002
increased 1 487,9000000000 +1 486,4121
decreased 1,4879000000 -1 487,4121
increased 1 488,9000000000 +42
increased 1 446,9000000000 +6,6
increased 1 440,3000000000 +1 438,8597
decreased 1,4403000000 -1 430,1597
increased 1 431,6000000000 +6,4
increased 1 425,2000000000 +40,6
decreased 1 384,6000000000 -0,2
increased 1 384,8000000000 +32
increased 1 352,8000000000 +1 351,4472
decreased 1,3528000000 -1 348,2472
increased 1 349,6000000000 +1 348,2504
decreased 1,3496000000 -1 333,7504
increased 1 335,1000000000 +1 333,7649
decreased 1,3351000000 -1 414,2649
decreased 1 415,6000000000 -6,5
not_changed 1 422,1000000000 0
decreased 1 422,1000000000 -82,5
increased 1 504,6000000000 +1 503,0954
decreased 1,5046000000 -1 585,0954
increased 1 586,6000000000 +1 585,0134
decreased 1,5866000000 -1 600,4134
increased 1 602,0000000000 +1 600,398
decreased 1,6020000000 -1 654,398
not_changed 1 656,0000000000 0
increased 1 656,0000000000 +1 654,344
decreased 1,6560000000 -1 657,644
increased 1 659,3000000000 +1 657,6407
decreased 1,6593000000 -1 657,2407
decreased 1 658,9000000000 -8,1
increased 1 667,0000000000 +1 665,333
decreased 1,6670000000 -1 662,133
decreased 1 663,8000000000 -0,8
increased 1 664,6000000000 +1 662,9354
decreased 1,6646000000 -1 661,2354
not_changed 1 662,9000000000 0
increased 1 662,9000000000 +1 661,2371
decreased 1,6629000000 -1 659,7371
not_changed 1 661,4000000000 0
increased 1 661,4000000000 +4,8
increased 1 656,6000000000 +7,7
not_changed 1 648,9000000000 0
not_changed 1 648,9000000000 0
increased 1 648,9000000000 +1,5
increased 1 647,4000000000 +2,4
increased 1 645,0000000000 +2,2
increased 1 642,8000000000 +1 641,1572
decreased 1,6428000000 -1 632,2572
increased 1 633,9000000000 +1,9
increased 1 632,0000000000 +2,4
increased 1 629,6000000000 +0,5
not_changed 1 629,1000000000 0
increased 1 629,1000000000 +8,2
increased 1 620,9000000000 +8,7
increased 1 612,2000000000 +1 610,5878
decreased 1,6122000000 -1 610,5878
increased 1 612,2000000000 +1 610,5878
decreased 1,6122000000 -1 600,4878
increased 1 602,1000000000 +5,8
increased 1 596,3000000000 +2
increased 1 594,3000000000 +8,1
increased 1 586,2000000000 +7,2
increased 1 579,0000000000 +37,7
decreased 1 541,3000000000 -147,6
increased 1 688,9000000000 +17,3
increased 1 671,6000000000 +1 669,9284
decreased 1,6716000000 -1 801,6284
increased 1 803,3000000000 +1 801,4967
decreased 1,8033000000 -1 811,2967
decreased 1 813,1000000000 -10,2
increased 1 823,3000000000 +1 821,4767
decreased 1,8233000000 -1 812,0767
increased 1 813,9000000000 +52,9
increased 1 761,0000000000 +34,4
increased 1 726,6000000000 +1 724,8734
decreased 1,7266000000 -1 704,5734
increased 1 706,3000000000 +1 704,5937
decreased 1,7063000000 -1 448,0937
increased 1 449,8000000000 +1 448,3502
decreased 1,4498000000 -1 447,2502
increased 1 448,7000000000 +289
increased 1 159,7000000000 +9,4
increased 1 150,3000000000 +2,9
not_changed 1 147,4000000000 0
increased 1 147,4000000000 +4,9
increased 1 142,5000000000 +1 141,3575
decreased 1,1425000000 -1 142,0575
increased 1 143,2000000000 +1 142,0568
decreased 1,1432000000 -1 135,3568
increased 1 136,5000000000 +24,1
increased 1 112,4000000000 +5,1
not_changed 1 107,3000000000 0
increased 1 107,3000000000 +1 106,1927
decreased 1,1073000000 -1 103,4927
decreased 1 104,6000000000 -36,8
increased 1 141,4000000000 +42,8
increased 1 098,6000000000 +37
increased 1 061,6000000000 +1 060,5384
decreased 1,0616000000 -1 048,2384
increased 1 049,3000000000 +1 048,2507
decreased 1,0493000000 -1 033,7507
not_changed 1 034,8000000000 0
decreased 1 034,8000000000 -10,2
increased 1 045,0000000000 +1 043,955
decreased 1,0450000000 -1 046,855
increased 1 047,9000000000 +0,8
decreased 1 047,1000000000 -16,6
decreased 1 063,7000000000 -16
increased 1 079,7000000000 +4,3
increased 1 075,4000000000 +30,4
increased 1 045,0000000000 +1,5
decreased 1 043,5000000000 -65,1
increased 1 108,6000000000 +1 107,4914
decreased 1,1086000000 -1 104,5914
increased 1 105,7000000000 +44,1
not_changed 1 061,6000000000 0
not_changed 1 061,6000000000 0
increased 1 061,6000000000 +47,1
not_changed 1 014,5000000000 0
increased 1 014,5000000000 +2,1
increased 1 012,4000000000 +3,7
increased 1 008,7000000000 +10,8
decreased 997,9000000000 -0,7
not_changed 998,6000000000 0
decreased 998,6000000000 -15,9
increased 1 014,5000000000 +7,2
increased 1 007,3000000000 +36,9
decreased 970,4000000000 -0,7
increased 971,1000000000 +970,1289
decreased 0,9711000000 -970,1289
increased 971,1000000000 +7,2
increased 963,9000000000 +962,9361
decreased 0,9639000000 -949,1361
increased 950,1000000000 +949,1499
decreased 0,9501000000 -952,7499
increased 953,7000000000 +2,1
increased 951,6000000000 +13,8
increased 937,8000000000 +10,1
increased 927,7000000000 +926,7723
decreased 0,9277000000 -929,6723
decreased 930,6000000000 -15,2
decreased 945,8000000000 -9,4
not_changed 955,2000000000 0
increased 955,2000000000 +30,4
increased 924,8000000000 +2,9
decreased 921,9000000000 -0,7
increased 922,6000000000 +921,6774
decreased 0,9226000000 -918,0774
increased 919,0000000000 +7,2
decreased 911,8000000000 -4,3
decreased 916,1000000000 -1,5
decreased 917,6000000000 -1,4
increased 919,0000000000 +918,081
decreased 0,9190000000 -919,581
not_changed 920,5000000000 0
not_changed 920,5000000000 0
not_changed 920,5000000000 0
decreased 920,5000000000 -1,4
not_changed 921,9000000000 0
increased 921,9000000000 +8,7
not_changed 913,2000000000 0
decreased 913,2000000000 -5,8
not_changed 919,0000000000 0
increased 919,0000000000 +1,4
not_changed 917,6000000000 0
not_changed 917,6000000000 0
decreased 917,6000000000 -2,9
increased 920,5000000000 +919,5795
decreased 0,9205000000 -920,9795
decreased 921,9000000000 -4,3
increased 926,2000000000 +7,2
not_changed 919,0000000000 0
increased 919,0000000000 +1,4
increased 917,6000000000 +916,6824
decreased 0,9176000000 -920,9824
increased 921,9000000000 +1,4
not_changed 920,5000000000 0
decreased 920,5000000000 -4,3
increased 924,8000000000 +27,5
not_changed 897,3000000000 0
increased 897,3000000000 +5,8
not_changed 891,5000000000 0
increased 891,5000000000 +890,6085
decreased 0,8915000000 -890,6085
increased 891,5000000000 +14,5
increased 877,0000000000 +876,123
decreased 0,8770000000 -874,723
increased 875,6000000000 +874,7244
decreased 0,8756000000 -874,7244
increased 875,6000000000 +874,7244
decreased 0,8756000000 -884,8244
increased 885,7000000000 +884,8143
decreased 0,8857000000 -892,1143
increased 893,0000000000 +2,9
decreased 890,1000000000 -2,9
increased 893,0000000000 +2,9
increased 890,1000000000 +889,2099
decreased 0,8901000000 -889,2099
increased 890,1000000000 +2,9
increased 887,2000000000 +886,3128
decreased 0,8872000000 -906,5128
increased 907,4000000000 +906,4926
decreased 0,9074000000 -905,0926
increased 906,0000000000 +905,094
decreased 0,9060000000 -994,794
increased 995,7000000000 +92,7
increased 903,0000000000 +902,097
decreased 0,9030000000 -906,497
not_changed 907,4000000000 0
increased 907,4000000000 +36,2
increased 871,2000000000 +15,2
increased 856,0000000000 +855,144
decreased 0,8560000000 -837,744
increased 838,6000000000 +837,7614
decreased 0,8386000000 -836,3614
increased 837,2000000000 +836,3628
decreased 0,8372000000 -828,3628
increased 829,2000000000 +34
increased 795,2000000000 +794,4048
decreased 0,7952000000 -798,0048
decreased 798,8000000000 -5,8
not_changed 804,6000000000 0
increased 804,6000000000 +803,7954
decreased 0,8046000000 -804,5954
increased 805,4000000000 +804,5946
decreased 0,8054000000 -752,934183
not_changed 753,7395830000 0
not_changed 753,7395830000 0
not_changed 753,7395830000 0
not_changed 753,7395830000 0
not_changed 753,7395830000 0
not_changed 753,7395830000 0
not_changed 753,7395830000 0
not_changed 753,7395830000 0
not_changed 753,7395830000 0
not_changed 753,7395830000 0
not_changed 753,7395830000 0
not_changed 753,7395830000 0
not_changed 753,7395830000 0
not_changed 753,7395830000 0
not_changed 753,7395830000 0
not_changed 753,7395830000 0
not_changed 753,7395830000 0
not_changed 753,7395830000 0
increased 753,7395830000 +10,755208
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
not_changed 742,9843750000 0
increased 742,9843750000 +3,84966
decreased 739,1347150000 -3,84966
decreased 742,9843750000 -3,889971
increased 746,8743460000 +26,404649
increased 720,4696970000 +3,620451
increased 716,8492460000 +3,584246
increased 713,2650000000 +17,396707
increased 695,8682930000 +6,723365
decreased 689,1449280000 -6,723365
decreased 695,8682930000 -43,266422
decreased 739,1347150000 -3,84966
decreased 742,9843750000 -15,808178
increased 758,7925530000 +7,98729
increased 750,8052630000 +11,670548
decreased 739,1347150000 -7,739631
decreased 746,8743460000 -7,903432
increased 754,7777780000 +2,767415
increased 752,0103630000 +6,041291
not_changed 745,9690720000 0
increased 745,9690720000 +1,671636
increased 744,2974360000 +2,153846
increased 742,1435900000 +3,786447
increased 738,3571430000 +10,535714
increased 727,8214290000 +21,618459
increased 706,2029700000 +10,334677
decreased 695,8682930000 -17,396707
increased 713,2650000000 +17,396707
not_changed 695,8682930000 0
decreased 695,8682930000 -13,848125
not_changed 709,7164180000 0
not_changed 709,7164180000 0
not_changed 709,7164180000 0
not_changed 709,7164180000 0
increased 709,7164180000 +3,513448
increased 706,2029700000 +3,478832
increased 702,7241380000 +3,444726
increased 699,2794120000 +10,134484
not_changed 689,1449280000 0
Обратите внимание, что информация об обменного курса BOB в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Замбийская квача

Примечание: График курса обмена валют Боливийский боливиано/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Замбийская квача в течение 1978 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.