Обменный курс на сегодня для BRL/AED является BRL за AED, это означает, что с 100 Бразилия реалов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или AED.

BRL в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 04:42:01 +0000	1,0775000000	-0,0499
Sat, 10 Mar 2018 00:23:12 +0000	1,1274000000	+0,0106
Tue, 31 Oct 2017 08:44:07 +0000	1,1168000000	0
Tue, 31 Oct 2017 01:34:58 +0000	1,1168000000	-0,0084
Mon, 30 Oct 2017 15:04:27 +0000	1,1252000000	-0,0096
Mon, 30 Oct 2017 04:36:24 +0000	1,1348000000	0
Sun, 29 Oct 2017 01:21:39 +0000	1,1348000000	+0,0042
Fri, 27 Oct 2017 18:22:43 +0000	1,1306000000	+0,0158
Fri, 27 Oct 2017 11:12:24 +0000	1,1148000000	-0,0017
Fri, 27 Oct 2017 01:33:00 +0000	1,1165000000	-0,0195
Thu, 26 Oct 2017 12:11:50 +0000	1,1360000000	-0,0001
Thu, 26 Oct 2017 05:00:05 +0000	1,1361000000	+0,0039
Wed, 25 Oct 2017 18:56:08 +0000	1,1322000000	+0,0035
Tue, 24 Oct 2017 17:12:47 +0000	1,1287000000	-0,0058
Tue, 24 Oct 2017 03:18:00 +0000	1,1345000000	-0,0084
Mon, 23 Oct 2017 17:54:58 +0000	1,1429000000	-0,0075
Sun, 22 Oct 2017 12:28:39 +0000	1,1504000000	-0,0074
Fri, 20 Oct 2017 11:36:39 +0000	1,1578000000	-0,002
Thu, 19 Oct 2017 22:14:16 +0000	1,1598000000	-0,0034
Wed, 18 Oct 2017 05:18:45 +0000	1,1632000000	+0,0007
Tue, 17 Oct 2017 20:06:05 +0000	1,1625000000	-0,0055
Sun, 15 Oct 2017 21:52:54 +0000	1,1680000000	+10
Sat, 14 Oct 2017 14:30:00 +0000	1,1679000000	+0,0025
Fri, 13 Oct 2017 13:51:46 +0000	1,1654000000	+0,0134
Mon, 09 Oct 2017 23:57:59 +0000	1,1520000000	-0,0118
Sun, 08 Oct 2017 07:49:34 +0000	1,1638000000	0
Sat, 07 Oct 2017 09:47:56 +0000	1,1638000000	-0,002
Thu, 05 Oct 2017 20:59:16 +0000	1,1658000000	+0,004
Fri, 29 Sep 2017 15:57:39 +0000	1,1618000000	+0,0115
Thu, 28 Sep 2017 06:48:58 +0000	1,1503000000	-0,0231
Mon, 25 Sep 2017 12:02:28 +0000	1,1734000000	-0,002
Sat, 23 Sep 2017 20:07:23 +0000	1,1754000000	+0,0005
Fri, 22 Sep 2017 16:08:03 +0000	1,1749000000	+0,0042
Thu, 21 Sep 2017 21:50:20 +0000	1,1707000000	-0,0042
Tue, 19 Sep 2017 13:01:40 +0000	1,1749000000	+0,0007
Mon, 18 Sep 2017 14:54:03 +0000	1,1742000000	-0,0069
Sat, 16 Sep 2017 01:07:01 +0000	1,1811000000	+0,0058
Wed, 13 Sep 2017 11:42:55 +0000	1,1753000000	-0,0099
Fri, 08 Sep 2017 07:48:51 +0000	1,1852000000	0
Thu, 07 Sep 2017 19:34:18 +0000	1,1852000000	+0,0068
Tue, 05 Sep 2017 22:44:47 +0000	1,1784000000	+0,0088
Sun, 03 Sep 2017 08:13:06 +0000	1,1696000000	+0,01
Tue, 29 Aug 2017 10:52:42 +0000	1,1596000000	-0,0076
Sun, 20 Aug 2017 07:46:43 +0000	1,1672000000	+0,0119
Mon, 14 Aug 2017 12:48:58 +0000	1,1553000000	+0,0057
Sun, 13 Aug 2017 08:35:46 +0000	1,1496000000	-0,0252
Mon, 31 Jul 2017 21:59:06 +0000	1,1748000000	+0,0174
Wed, 26 Jul 2017 13:20:27 +0000	1,1574000000	-0,0114
Sat, 22 Jul 2017 13:23:36 +0000	1,1688000000	+0,0137
Mon, 17 Jul 2017 08:16:50 +0000	1,1551000000	+0,0354
Sun, 09 Jul 2017 03:45:56 +0000	1,1197000000	+0,0074
Tue, 04 Jul 2017 04:29:37 +0000	1,1123000000	+0,0032
Thu, 29 Jun 2017 18:39:36 +0000	1,1091000000	-0,0094
Wed, 28 Jun 2017 20:11:48 +0000	1,1185000000	+0,0197
Sun, 25 Jun 2017 23:40:13 +0000	1,0988000000	-0,0166
Fri, 16 Jun 2017 23:27:19 +0000	1,1154000000	+0,0076
Tue, 13 Jun 2017 05:41:59 +0000	1,1078000000	-0,0063
Sun, 11 Jun 2017 12:39:06 +0000	1,1141000000	0
Sun, 11 Jun 2017 02:36:25 +0000	1,1141000000	0
Sat, 10 Jun 2017 20:33:05 +0000	1,1141000000	-0,0158
Thu, 01 Jun 2017 23:58:32 +0000	1,1299000000	+0,002
Tue, 30 May 2017 04:42:21 +0000	1,1279000000	+0,0015
Sun, 28 May 2017 05:28:04 +0000	1,1264000000	-0,0023
Fri, 26 May 2017 15:44:58 +0000	1,1287000000	+0,0023
Wed, 24 May 2017 14:33:33 +0000	1,1264000000	-0,002
Sun, 21 May 2017 09:45:26 +0000	1,1284000000	0
Sat, 20 May 2017 21:01:19 +0000	1,1284000000	-0,0006
Fri, 19 May 2017 21:20:47 +0000	1,1290000000	-0,0418
Thu, 18 May 2017 04:47:06 +0000	1,1708000000	-0,0098
Tue, 16 May 2017 02:13:48 +0000	1,1806000000	+0,0046
Sat, 13 May 2017 12:49:49 +0000	1,1760000000	+0,0053
Thu, 11 May 2017 23:25:24 +0000	1,1707000000	+0,0145
Mon, 08 May 2017 10:48:01 +0000	1,1562000000	+10
Mon, 01 May 2017 20:31:50 +0000	1,1561000000	-0,0017
Wed, 26 Apr 2017 23:32:35 +0000	1,1578000000	-0,0088
Sun, 23 Apr 2017 23:38:33 +0000	1,1666000000	-0,0002
Sat, 22 Apr 2017 14:54:16 +0000	1,1668000000	+0,0002
Fri, 21 Apr 2017 11:12:34 +0000	1,1666000000	-0,0153
Wed, 19 Apr 2017 08:50:44 +0000	1,1819000000	+0,0102
Thu, 13 Apr 2017 12:37:07 +0000	1,1717000000	+0,0054
Fri, 07 Apr 2017 20:10:54 +0000	1,1663000000	-0,0196
Wed, 05 Apr 2017 09:23:47 +0000	1,1859000000	-0,0006
Tue, 04 Apr 2017 21:34:44 +0000	1,1865000000	+0,0227
Fri, 31 Mar 2017 12:14:30 +0000	1,1638000000	-0,0013
Fri, 31 Mar 2017 07:50:57 +0000	1,1651000000	-0,0167
Sun, 26 Mar 2017 14:53:26 +0000	1,1818000000	-0,0136
Mon, 20 Mar 2017 23:08:39 +0000	1,1954000000	+0,0074
Sat, 18 Mar 2017 01:16:59 +0000	1,1880000000	+0,0077
Thu, 16 Mar 2017 19:15:11 +0000	1,1803000000	-0,0032
Thu, 16 Mar 2017 09:59:10 +0000	1,1835000000	0
Thu, 16 Mar 2017 01:18:59 +0000	1,1835000000	+0,0332
Fri, 10 Mar 2017 00:34:49 +0000	1,1503000000	-0,0044
Thu, 09 Mar 2017 17:00:18 +0000	1,1547000000	-0,0315
Wed, 01 Mar 2017 19:09:37 +0000	1,1862000000	+0,0056
Wed, 01 Mar 2017 08:55:43 +0000	1,1806000000	+10
Tue, 28 Feb 2017 14:59:37 +0000	1,1805000000	0
Tue, 28 Feb 2017 04:07:42 +0000	1,1805000000	10
Sun, 26 Feb 2017 23:06:10 +0000	1,1806000000	+0,0005
Fri, 24 Feb 2017 20:33:01 +0000	1,1801000000	-0,0178
Fri, 24 Feb 2017 10:36:16 +0000	1,1979000000	+0,0107
Tue, 21 Feb 2017 17:22:57 +0000	1,1872000000	+0,0178
Sun, 29 Jan 2017 19:52:47 +0000	1,1694000000	0
Sun, 29 Jan 2017 02:17:48 +0000	1,1694000000	0
Sat, 28 Jan 2017 08:16:01 +0000	1,1694000000	+0,0039
Fri, 27 Jan 2017 15:35:24 +0000	1,1655000000	+0,0045
Tue, 24 Jan 2017 01:53:39 +0000	1,1610000000	+0,0217
Wed, 18 Jan 2017 20:19:05 +0000	1,1393000000	-0,0043
Wed, 18 Jan 2017 07:17:22 +0000	1,1436000000	10
Tue, 17 Jan 2017 20:12:23 +0000	1,1437000000	-0,0086
Fri, 13 Jan 2017 06:35:08 +0000	1,1523000000	+0,0032
Tue, 10 Jan 2017 09:41:30 +0000	1,1491000000	0
Tue, 10 Jan 2017 04:42:27 +0000	1,1491000000	+0,001
Fri, 06 Jan 2017 00:53:33 +0000	1,1481000000	+0,0043
Wed, 04 Jan 2017 19:02:58 +0000	1,1438000000	+0,0156
Sun, 01 Jan 2017 11:11:37 +0000	1,1282000000	0
Sat, 31 Dec 2016 14:46:20 +0000	1,1282000000	-0,0019
Thu, 29 Dec 2016 19:28:22 +0000	1,1301000000	+0,0078
Tue, 27 Dec 2016 07:29:45 +0000	1,1223000000	-0,0004
Sat, 24 Dec 2016 23:16:07 +0000	1,1227000000	-0,0006
Fri, 23 Dec 2016 18:56:56 +0000	1,1233000000	+0,0408
Sun, 18 Dec 2016 19:29:59 +0000	1,0825000000	-0,0152
Mon, 12 Dec 2016 15:15:09 +0000	1,0977000000	+0,0105
Sat, 10 Dec 2016 03:01:44 +0000	1,0872000000	+0,0303
Sun, 04 Dec 2016 11:19:54 +0000	1,0569000000	-0,0241
Tue, 29 Nov 2016 15:29:24 +0000	1,0810000000	+0,0079
Sun, 27 Nov 2016 05:45:16 +0000	1,0731000000	+0,0028
Thu, 24 Nov 2016 05:07:10 +0000	1,0703000000	-0,0149
Sun, 20 Nov 2016 20:10:17 +0000	1,0852000000	0
Sat, 19 Nov 2016 06:54:37 +0000	1,0852000000	+0,0169
Tue, 15 Nov 2016 19:32:04 +0000	1,0683000000	-0,0144
Sat, 12 Nov 2016 17:23:40 +0000	1,0827000000	-0,0525
Thu, 10 Nov 2016 05:02:41 +0000	1,1352000000	-0,0119
Tue, 08 Nov 2016 10:04:55 +0000	1,1471000000	-0,0002
Tue, 08 Nov 2016 05:09:32 +0000	1,1473000000	+0,0123
Sun, 06 Nov 2016 12:05:40 +0000	1,1350000000	-0,0125
Tue, 01 Nov 2016 13:29:58 +0000	1,1475000000	-0,0318
Tue, 25 Oct 2016 21:08:26 +0000	1,1793000000	+0,0321
Wed, 12 Oct 2016 17:07:35 +0000	1,1472000000	+0,007
Mon, 10 Oct 2016 02:10:27 +0000	1,1402000000	+0,0037
Thu, 06 Oct 2016 14:04:36 +0000	1,1365000000	+0,0036
Mon, 26 Sep 2016 18:40:52 +0000	1,1329000000	+0,0057
Fri, 23 Sep 2016 10:31:28 +0000	1,1272000000	+0,003
Sun, 18 Sep 2016 07:02:27 +0000	1,1242000000	+0,0163
Wed, 14 Sep 2016 01:46:53 +0000	1,1079000000	-0,0094
Mon, 12 Sep 2016 14:24:51 +0000	1,1173000000	-0,0247
Fri, 09 Sep 2016 07:18:16 +0000	1,1420000000	-0,0002
Fri, 09 Sep 2016 00:14:35 +0000	1,1422000000	+0,0142
Mon, 05 Sep 2016 04:13:19 +0000	1,1280000000	+0,0004
Sun, 04 Sep 2016 13:35:19 +0000	1,1276000000	-0,0026
Fri, 02 Sep 2016 20:15:21 +0000	1,1302000000	-0,0067
Tue, 30 Aug 2016 00:31:39 +0000	1,1369000000	+0,0118
Sun, 28 Aug 2016 08:08:32 +0000	1,1251000000	0
Sat, 27 Aug 2016 04:51:08 +0000	1,1251000000	-0,0138
Thu, 25 Aug 2016 05:40:15 +0000	1,1389000000	+0,0048
Thu, 18 Aug 2016 21:43:44 +0000	1,1341000000	-0,0164
Sun, 14 Aug 2016 18:43:49 +0000	1,1505000000	-0,0209
Thu, 11 Aug 2016 14:37:10 +0000	1,1714000000	+0,0116
Sun, 07 Aug 2016 00:59:02 +0000	1,1598000000	+0,0082
Fri, 05 Aug 2016 02:33:13 +0000	1,1516000000	+0,0256
Tue, 02 Aug 2016 00:04:11 +0000	1,1260000000	+0,0052
Thu, 28 Jul 2016 15:24:58 +0000	1,1208000000	-0,001
Wed, 27 Jul 2016 20:19:03 +0000	1,1218000000	+0,0006
Wed, 27 Jul 2016 06:05:17 +0000	1,1212000000	-0,0072
Thu, 21 Jul 2016 10:32:07 +0000	1,1284000000	-0,0012
Wed, 20 Jul 2016 07:12:23 +0000	1,1296000000	+0,0053
Mon, 18 Jul 2016 13:39:43 +0000	1,1243000000	+0,005
Sun, 17 Jul 2016 22:14:32 +0000	1,1193000000	0
Sat, 16 Jul 2016 00:03:06 +0000	1,1193000000	-0,0107
Fri, 15 Jul 2016 06:20:39 +0000	1,1300000000	+0,0186
Tue, 05 Jul 2016 22:40:25 +0000	1,1114000000	-0,0234
Sun, 03 Jul 2016 21:51:34 +0000	1,1348000000	-0,0029
Fri, 01 Jul 2016 18:00:08 +0000	1,1377000000	+0,0555
Tue, 21 Jun 2016 02:47:00 +0000	1,0822000000	+0,007
Sat, 18 Jun 2016 23:07:12 +0000	1,0752000000	+0,0012
Sun, 12 Jun 2016 08:36:15 +0000	1,0740000000	-0,0082
Thu, 09 Jun 2016 15:57:43 +0000	1,0822000000	+0,0147
Wed, 08 Jun 2016 06:00:08 +0000	1,0675000000	+0,0147
Mon, 06 Jun 2016 22:27:25 +0000	1,0528000000	+0,0233
Tue, 31 May 2016 06:26:08 +0000	1,0295000000	+0,0044
Thu, 26 May 2016 19:46:51 +0000	1,0251000000	+0,0006
Wed, 25 May 2016 20:58:35 +0000	1,0245000000	-0,0036
Sat, 21 May 2016 00:40:42 +0000	1,0281000000	-0,0033
Thu, 19 May 2016 20:58:45 +0000	1,0314000000	+0,0137
Thu, 19 May 2016 15:21:07 +0000	1,0177000000	-0,0153
Thu, 19 May 2016 05:02:05 +0000	1,0330000000	-0,0263
Fri, 13 May 2016 10:03:33 +0000	1,0593000000	+0,0344
Mon, 09 May 2016 15:48:37 +0000	1,0249000000	-0,0216
Fri, 06 May 2016 17:22:06 +0000	1,0465000000	+0,0147
Wed, 04 May 2016 08:42:19 +0000	1,0318000000	-0,0176
Tue, 03 May 2016 00:17:51 +0000	1,0494000000	-0,02
Mon, 02 May 2016 10:33:07 +0000	1,0694000000	+0,0005
Sun, 01 May 2016 21:17:23 +0000	1,0689000000	0
Sat, 30 Apr 2016 02:12:26 +0000	1,0689000000	+0,0356
Tue, 26 Apr 2016 03:26:32 +0000	1,0333000000	+0,0038
Mon, 25 Apr 2016 03:56:34 +0000	1,0295000000	+10
Sat, 23 Apr 2016 13:39:32 +0000	1,0294000000	-0,0115
Wed, 20 Apr 2016 21:41:55 +0000	1,0409000000	-0,0002
Wed, 20 Apr 2016 09:01:37 +0000	1,0411000000	+0,0243
Tue, 19 Apr 2016 05:17:07 +0000	1,0168000000	+0,0006
Mon, 18 Apr 2016 21:53:51 +0000	1,0162000000	-0,023
Sun, 17 Apr 2016 09:54:34 +0000	1,0392000000	-0,0157
Thu, 14 Apr 2016 22:48:04 +0000	1,0549000000	+0,0047
Thu, 14 Apr 2016 05:26:46 +0000	1,0502000000	-0,0007
Wed, 13 Apr 2016 23:35:59 +0000	1,0509000000	+0,0127
Wed, 13 Apr 2016 16:43:45 +0000	1,0382000000	+0,0149
Sun, 10 Apr 2016 11:38:57 +0000	1,0233000000	+0,0249
Wed, 06 Apr 2016 02:42:16 +0000	0,9984000000	-0,0352
Sun, 03 Apr 2016 09:31:45 +0000	1,0336000000	+0,0122
Thu, 31 Mar 2016 06:07:32 +0000	1,0214000000	+0,0258
Sun, 27 Mar 2016 23:32:40 +0000	0,9956000000	0
Sat, 26 Mar 2016 17:52:46 +0000	0,9956000000	+0,0032
Thu, 24 Mar 2016 16:36:00 +0000	0,9924000000	-0,0087
Wed, 23 Mar 2016 19:30:00 +0000	1,0011000000	-0,0217
Tue, 22 Mar 2016 19:42:59 +0000	1,0228000000	+0,0097
Sun, 20 Mar 2016 08:20:07 +0000	1,0131000000	0
Sun, 20 Mar 2016 04:58:21 +0000	1,0131000000	0
Sat, 19 Mar 2016 02:31:07 +0000	1,0131000000	-0,0126
Fri, 18 Mar 2016 19:53:35 +0000	1,0257000000	+0,0122
Fri, 18 Mar 2016 03:40:16 +0000	1,0135000000	+0,0317
Thu, 17 Mar 2016 04:27:06 +0000	0,9818000000	+0,0069
Wed, 16 Mar 2016 02:21:19 +0000	0,9749000000	-0,0283
Tue, 15 Mar 2016 08:41:07 +0000	1,0032000000	-0,0093
Mon, 14 Mar 2016 16:30:37 +0000	1,0125000000	-0,0127
Sun, 13 Mar 2016 19:44:10 +0000	1,0252000000	0
Sun, 13 Mar 2016 09:09:31 +0000	1,0252000000	0
Sat, 12 Mar 2016 12:11:02 +0000	1,0252000000	+0,0224
Thu, 10 Mar 2016 15:35:00 +0000	1,0028000000	+0,0042
Thu, 10 Mar 2016 09:45:08 +0000	0,9986000000	+0,0214
Sun, 06 Mar 2016 04:52:23 +0000	0,9772000000	+0,0398
Wed, 02 Mar 2016 11:34:20 +0000	0,9374000000	+0,018
Sun, 28 Feb 2016 15:08:41 +0000	0,9194000000	-0,0109
Tue, 23 Feb 2016 08:29:21 +0000	0,9303000000	+0,001
Mon, 22 Feb 2016 14:42:58 +0000	0,9293000000	+0,0162
Sun, 21 Feb 2016 14:45:08 +0000	0,9131000000	0
Sun, 21 Feb 2016 03:04:53 +0000	0,9131000000	0
Sat, 20 Feb 2016 12:00:59 +0000	0,9131000000	+0,0018
Thu, 18 Feb 2016 17:30:57 +0000	0,9113000000	-0,0086
Mon, 15 Feb 2016 18:38:47 +0000	0,9199000000	+0,0026
Sun, 14 Feb 2016 18:30:42 +0000	0,9173000000	-0,0174
Thu, 11 Feb 2016 07:45:34 +0000	0,9347000000	-0,0104
Wed, 10 Feb 2016 10:56:48 +0000	0,9451000000	+0,0023
Tue, 09 Feb 2016 12:24:37 +0000	0,9428000000	+0,0019
Sun, 07 Feb 2016 09:35:03 +0000	0,9409000000	0
Sat, 06 Feb 2016 09:04:30 +0000	0,9409000000	-0,0013
Fri, 05 Feb 2016 15:09:53 +0000	0,9422000000	-0,0023
Fri, 05 Feb 2016 10:59:18 +0000	0,9445000000	+0,0004
Thu, 04 Feb 2016 23:43:02 +0000	0,9441000000	+0,0247
Tue, 02 Feb 2016 17:30:38 +0000	0,9194000000	+0,0122
Fri, 29 Jan 2016 13:44:41 +0000	0,9072000000	+0,0103
Sun, 24 Jan 2016 13:41:21 +0000	0,8969000000	0
Sat, 23 Jan 2016 18:48:56 +0000	0,8969000000	+0,0003
Wed, 20 Jan 2016 23:58:28 +0000	0,8966000000	-0,0077
Wed, 20 Jan 2016 03:37:32 +0000	0,9043000000	+0,0004
Tue, 19 Jan 2016 20:28:22 +0000	0,9039000000	-0,0014
Tue, 19 Jan 2016 09:13:35 +0000	0,9053000000	-0,0045
Mon, 18 Jan 2016 20:21:00 +0000	0,9098000000	+0,0026
Sun, 17 Jan 2016 18:20:34 +0000	0,9072000000	-0,0017
Fri, 15 Jan 2016 11:11:49 +0000	0,9089000000	-0,0096
Thu, 14 Jan 2016 19:01:04 +0000	0,9185000000	+0,0063
Sun, 10 Jan 2016 17:18:48 +0000	0,9122000000	0
Sun, 10 Jan 2016 11:45:56 +0000	0,9122000000	+0,0005
Wed, 06 Jan 2016 03:45:34 +0000	0,9117000000	+0,0008
Tue, 05 Jan 2016 23:01:44 +0000	0,9109000000	-0,0044
Tue, 05 Jan 2016 14:58:18 +0000	0,9153000000	+0,0064
Mon, 04 Jan 2016 23:23:39 +0000	0,9089000000	-0,0185
Mon, 04 Jan 2016 09:01:30 +0000	0,9274000000	-0,0003
Sun, 03 Jan 2016 09:20:45 +0000	0,9277000000	0
Sat, 02 Jan 2016 09:17:11 +0000	0,9277000000	0
Sat, 02 Jan 2016 05:46:08 +0000	0,9277000000	+10
Thu, 31 Dec 2015 17:31:52 +0000	0,9276000000	+0,0061
Wed, 30 Dec 2015 17:42:12 +0000	0,9215000000	-0,0077
Sat, 26 Dec 2015 11:58:10 +0000	0,9292000000	0
Sat, 26 Dec 2015 05:08:10 +0000	0,9292000000	-0,0003
Fri, 25 Dec 2015 04:34:29 +0000	0,9295000000	-0,0033
Thu, 24 Dec 2015 18:10:38 +0000	0,9328000000	+0,0074
Wed, 23 Dec 2015 13:30:22 +0000	0,9254000000	+0,0099
Tue, 22 Dec 2015 10:45:04 +0000	0,9155000000	-0,0066
Sun, 20 Dec 2015 12:28:41 +0000	0,9221000000	-0,0249
Thu, 17 Dec 2015 19:55:32 +0000	0,9470000000	-0,002
Thu, 17 Dec 2015 13:26:00 +0000	0,9490000000	+0,0195
Wed, 16 Dec 2015 16:05:22 +0000	0,9295000000	-0,0174
Tue, 15 Dec 2015 02:27:53 +0000	0,9469000000	-0,0016
Sat, 12 Dec 2015 09:30:19 +0000	0,9485000000	-0,0163
Thu, 10 Dec 2015 19:40:14 +0000	0,9648000000	-0,0138
Sun, 06 Dec 2015 12:17:05 +0000	0,9786000000	0
Sat, 05 Dec 2015 20:03:57 +0000	0,9786000000	+0,0197
Thu, 03 Dec 2015 07:15:21 +0000	0,9589000000	+0,0065
Tue, 01 Dec 2015 20:24:47 +0000	0,9524000000	-0,0027
Sun, 29 Nov 2015 21:04:29 +0000	0,9551000000	0
Sun, 29 Nov 2015 03:55:57 +0000	0,9551000000	-0,0262
Fri, 27 Nov 2015 08:00:07 +0000	0,9813000000	0
Thu, 26 Nov 2015 03:36:44 +0000	0,9813000000	-0,0119
Wed, 25 Nov 2015 02:42:39 +0000	0,9932000000	+0,0004
Tue, 24 Nov 2015 18:55:49 +0000	0,9928000000	+0,0018
Tue, 24 Nov 2015 15:50:20 +0000	0,9910000000	+0,0032
Mon, 23 Nov 2015 15:02:30 +0000	0,9878000000	-0,003
Mon, 23 Nov 2015 08:19:25 +0000	0,9908000000	-0,0006
Sun, 22 Nov 2015 19:48:58 +0000	0,9914000000	0
Sat, 21 Nov 2015 08:19:21 +0000	0,9914000000	+0,0272
Tue, 17 Nov 2015 22:06:20 +0000	0,9642000000	+0,0041
Tue, 17 Nov 2015 06:07:56 +0000	0,9601000000	+0,0037
Mon, 16 Nov 2015 17:10:19 +0000	0,9564000000	+0,0018
Mon, 16 Nov 2015 09:57:08 +0000	0,9546000000	-0,0206
Fri, 13 Nov 2015 04:04:17 +0000	0,9752000000	+0,0012
Thu, 12 Nov 2015 19:47:50 +0000	0,9740000000	0
Sun, 08 Nov 2015 13:08:13 +0000	0,9740000000	0
Sat, 07 Nov 2015 18:09:22 +0000	0,9740000000	0
Sat, 07 Nov 2015 13:26:15 +0000	0,9740000000	0
Sat, 07 Nov 2015 06:52:30 +0000	0,9740000000	+0,0133
Fri, 06 Nov 2015 16:25:36 +0000	0,9607000000	-0,0076
Fri, 06 Nov 2015 11:26:43 +0000	0,9683000000	-0,0028
Fri, 06 Nov 2015 01:04:50 +0000	0,9711000000	-0,0028
Wed, 04 Nov 2015 09:28:10 +0000	0,9739000000	+0,0213
Sun, 01 Nov 2015 16:54:05 +0000	0,9526000000	-0,002
Fri, 30 Oct 2015 06:33:28 +0000	0,9546000000	+0,0138
Tue, 27 Oct 2015 05:20:11 +0000	0,9408000000	-0,0052
Mon, 26 Oct 2015 16:00:51 +0000	0,9460000000	-0,0005
Sun, 25 Oct 2015 09:14:12 +0000	0,9465000000	0
Sun, 25 Oct 2015 05:47:59 +0000	0,9465000000	0
Sat, 24 Oct 2015 19:00:07 +0000	0,9465000000	+0,0139
Wed, 21 Oct 2015 17:38:14 +0000	0,9326000000	-0,0078
Wed, 21 Oct 2015 09:52:21 +0000	0,9404000000	-0,0035
Mon, 19 Oct 2015 23:51:56 +0000	0,9439000000	+0,008
Sun, 18 Oct 2015 05:38:57 +0000	0,9359000000	0
Sat, 17 Oct 2015 03:08:50 +0000	0,9359000000	-0,0234
Fri, 16 Oct 2015 13:55:21 +0000	0,9593000000	-0,0179
Tue, 13 Oct 2015 02:18:52 +0000	0,9772000000	+10
Sun, 11 Oct 2015 02:56:32 +0000	0,9771000000	-0,0019
Fri, 09 Oct 2015 13:46:57 +0000	0,9790000000	+0,0349
Wed, 07 Oct 2015 21:23:54 +0000	0,9441000000	-0,009
Wed, 07 Oct 2015 10:53:07 +0000	0,9531000000	+0,0198
Mon, 05 Oct 2015 08:02:58 +0000	0,9333000000	+10
Sun, 04 Oct 2015 09:02:24 +0000	0,9332000000	+0,0018
Fri, 02 Oct 2015 19:53:05 +0000	0,9314000000	+0,0139
Fri, 02 Oct 2015 03:35:39 +0000	0,9175000000	+0,0118
Wed, 30 Sep 2015 09:28:06 +0000	0,9057000000	+0,0116
Tue, 29 Sep 2015 07:00:53 +0000	0,8941000000	-0,0308
Mon, 28 Sep 2015 03:43:19 +0000	0,9249000000	-0,0004
Sun, 27 Sep 2015 17:18:48 +0000	0,9253000000	0
Sun, 27 Sep 2015 12:00:31 +0000	0,9253000000	-0,0002
Fri, 25 Sep 2015 19:13:21 +0000	0,9255000000	-0,0074
Fri, 25 Sep 2015 00:54:18 +0000	0,9329000000	+0,0011
Sun, 20 Sep 2015 02:22:21 +0000	0,9318000000	0
Sat, 19 Sep 2015 13:51:37 +0000	0,9318000000	-0,0291
Wed, 16 Sep 2015 15:56:22 +0000	0,9609000000	+0,0096
Wed, 16 Sep 2015 08:19:52 +0000	0,9513000000	+0,0007
Wed, 16 Sep 2015 03:24:40 +0000	0,9506000000	+0,003
Sun, 13 Sep 2015 05:11:55 +0000	0,9476000000	+0,0006
Fri, 11 Sep 2015 17:04:58 +0000	0,9470000000	-0,014
Tue, 08 Sep 2015 20:20:23 +0000	0,9610000000	-0,0038
Tue, 08 Sep 2015 12:02:57 +0000	0,9648000000	+0,0086
Sat, 05 Sep 2015 17:36:48 +0000	0,9562000000	-0,0261
Fri, 04 Sep 2015 08:43:44 +0000	0,9823000000	-0,0427
Sun, 30 Aug 2015 20:06:15 +0000	1,0250000000	0
Sun, 30 Aug 2015 14:38:18 +0000	1,0250000000	-0,0003
Fri, 28 Aug 2015 21:08:13 +0000	1,0253000000	+0,0125
Wed, 26 Aug 2015 15:28:37 +0000	1,0128000000	-0,0368
Sun, 23 Aug 2015 18:35:34 +0000	1,0496000000	0
Sat, 22 Aug 2015 19:17:57 +0000	1,0496000000	0
Sat, 22 Aug 2015 04:44:40 +0000	1,0496000000	+0,0008
Mon, 17 Aug 2015 12:10:22 +0000	1,0488000000	-0,0058
Sun, 16 Aug 2015 04:36:04 +0000	1,0546000000	-0,0013
Fri, 14 Aug 2015 18:34:33 +0000	1,0559000000	-0,0009
Thu, 13 Aug 2015 11:21:20 +0000	1,0568000000	-0,01
Mon, 10 Aug 2015 20:34:55 +0000	1,0668000000	+0,0076
Mon, 10 Aug 2015 15:48:40 +0000	1,0592000000	+0,0123
Sun, 09 Aug 2015 09:56:19 +0000	1,0469000000	+0,0078
Fri, 07 Aug 2015 07:20:15 +0000	1,0391000000	-0,0342
Mon, 03 Aug 2015 06:06:56 +0000	1,0733000000	+10
Sun, 02 Aug 2015 05:13:48 +0000	1,0732000000	0
Sun, 02 Aug 2015 02:06:14 +0000	1,0732000000	-0,0231
Wed, 29 Jul 2015 14:05:16 +0000	1,0963000000	+0,004
Tue, 28 Jul 2015 11:40:41 +0000	1,0923000000	-0,0033
Sat, 25 Jul 2015 23:05:47 +0000	1,0956000000	-0,0517
Mon, 20 Jul 2015 20:23:35 +0000	1,1473000000	-0,0046
Sun, 19 Jul 2015 18:30:30 +0000	1,1519000000	0
Sun, 19 Jul 2015 06:38:58 +0000	1,1519000000	+0,001
Fri, 17 Jul 2015 20:58:21 +0000	1,1509000000	-0,0215
Thu, 16 Jul 2015 13:30:53 +0000	1,1724000000	+0,0103
Mon, 13 Jul 2015 05:52:06 +0000	1,1621000000	+0,0002
Sat, 11 Jul 2015 21:17:33 +0000	1,1619000000	0
Sat, 11 Jul 2015 18:02:46 +0000	1,1619000000	0
Sat, 11 Jul 2015 00:34:48 +0000	1,1619000000	-0,0098
Sun, 05 Jul 2015 05:44:38 +0000	1,1717000000	0
Sat, 04 Jul 2015 01:48:50 +0000	1,1717000000	-0,0015
Sat, 27 Jun 2015 11:06:36 +0000	1,1732000000	-0,0123
Sun, 21 Jun 2015 14:58:36 +0000	1,1855000000	0
Sun, 21 Jun 2015 06:24:48 +0000	1,1855000000	-0,0125
Fri, 19 Jun 2015 06:14:14 +0000	1,1980000000	-0,0005
Wed, 17 Jun 2015 18:34:53 +0000	1,1985000000	+0,0101
Wed, 17 Jun 2015 02:07:30 +0000	1,1884000000	+0,0113
Sat, 13 Jun 2015 22:27:37 +0000	1,1771000000	-0,011
Thu, 11 Jun 2015 21:31:56 +0000	1,1881000000	-0,0044
Wed, 10 Jun 2015 14:06:02 +0000	1,1925000000	+0,0072
Wed, 10 Jun 2015 00:02:42 +0000	1,1853000000	10
Tue, 09 Jun 2015 17:11:27 +0000	1,1854000000	+0,0166
Sun, 07 Jun 2015 18:45:10 +0000	1,1688000000	0
Sat, 06 Jun 2015 04:57:34 +0000	1,1688000000	0
Sat, 06 Jun 2015 00:05:23 +0000	1,1688000000	-0,0038
Fri, 05 Jun 2015 12:05:23 +0000	1,1726000000	+0,0072
Wed, 27 May 2015 00:57:00 +0000	1,1654000000	-0,0217
Sun, 24 May 2015 22:26:28 +0000	1,1871000000	-0,0387
Sun, 17 May 2015 20:24:48 +0000	1,2258000000	-0,0088
Sun, 10 May 2015 12:33:06 +0000	1,2346000000	+0,007
Fri, 08 May 2015 14:52:01 +0000	1,2276000000	+0,0107
Mon, 04 May 2015 04:38:05 +0000	1,2169000000	-0,0009
Sun, 03 May 2015 10:44:27 +0000	1,2178000000	-0,0233
Thu, 30 Apr 2015 09:12:56 +0000	1,2411000000	-0,0173
Tue, 28 Apr 2015 11:57:28 +0000	1,2584000000	+0,0139
Mon, 27 Apr 2015 08:14:34 +0000	1,2445000000	+0,0008
Sun, 26 Apr 2015 03:43:08 +0000	1,2437000000	0
Sat, 25 Apr 2015 16:54:24 +0000	1,2437000000	+0,0105
Thu, 23 Apr 2015 20:12:15 +0000	1,2332000000	+0,0407
Tue, 14 Apr 2015 16:31:02 +0000	1,1925000000	-0,0026
Sun, 12 Apr 2015 16:27:54 +0000	1,1951000000	0
Sun, 12 Apr 2015 13:01:14 +0000	1,1951000000	0
Sat, 11 Apr 2015 17:26:39 +0000	1,1951000000	-0,0031
Thu, 09 Apr 2015 21:52:42 +0000	1,1982000000	+0,0242
Wed, 08 Apr 2015 02:37:37 +0000	1,1740000000	-0,0082
Tue, 07 Apr 2015 06:12:39 +0000	1,1822000000	-0,0011
Mon, 06 Apr 2015 00:41:35 +0000	1,1833000000	+0,0108
Fri, 03 Apr 2015 21:54:06 +0000	1,1725000000	+0,0222
Wed, 01 Apr 2015 10:41:54 +0000	1,1503000000	+0,0179
Sun, 29 Mar 2015 15:00:36 +0000	1,1324000000	0
Sun, 29 Mar 2015 04:50:53 +0000	1,1324000000	-0,0012
Fri, 27 Mar 2015 17:30:39 +0000	1,1336000000	-0,0381
Tue, 24 Mar 2015 09:56:18 +0000	1,1717000000	-0,0003
Mon, 23 Mar 2015 22:22:01 +0000	1,1720000000	+0,0346
Sat, 21 Mar 2015 00:09:06 +0000	1,1374000000	+0,0068
Sun, 15 Mar 2015 03:36:06 +0000	1,1306000000	0
Sat, 14 Mar 2015 16:43:39 +0000	1,1306000000	-0,0379
Thu, 12 Mar 2015 17:36:37 +0000	1,1685000000	-0,02
Wed, 11 Mar 2015 16:11:25 +0000	1,1885000000	-0,0109
Mon, 09 Mar 2015 04:54:44 +0000	1,1994000000	-0,0003
Sun, 08 Mar 2015 23:13:57 +0000	1,1997000000	0
Sun, 08 Mar 2015 18:24:40 +0000	1,1997000000	0
Sun, 08 Mar 2015 11:12:34 +0000	1,1997000000	-0,0388
Wed, 04 Mar 2015 13:12:21 +0000	1,2385000000	-0,0419
Mon, 23 Feb 2015 10:52:14 +0000	1,2804000000	-0,0004
Sun, 22 Feb 2015 13:02:04 +0000	1,2808000000	-0,0149
Mon, 16 Feb 2015 20:09:29 +0000	1,2957000000	-0,0243
Mon, 09 Feb 2015 07:34:07 +0000	1,3200000000	10
Sun, 08 Feb 2015 19:26:04 +0000	1,3201000000	-0,0032
Sat, 07 Feb 2015 17:55:25 +0000	1,3233000000	-0,0146
Fri, 06 Feb 2015 05:40:34 +0000	1,3379000000	-0,0008
Thu, 05 Feb 2015 20:31:09 +0000	1,3387000000	-0,0232
Tue, 03 Feb 2015 15:31:44 +0000	1,3619000000	-0,0076
Sat, 31 Jan 2015 09:55:38 +0000	1,3695000000	-0,0415
Fri, 30 Jan 2015 08:15:11 +0000	1,4110000000	-0,0128
Sun, 25 Jan 2015 13:37:30 +0000	1,4238000000	+0,0386
Tue, 20 Jan 2015 03:18:11 +0000	1,3852000000	+0,0007
Mon, 19 Jan 2015 18:38:20 +0000	1,3845000000	+0,0266
Fri, 09 Jan 2015 07:04:44 +0000	1,3579000000	-0,0242
Fri, 02 Jan 2015 09:16:03 +0000	1,3821000000	+0,0023
Tue, 30 Dec 2014 20:13:24 +0000	1,3798000000	+0,0206
Tue, 30 Dec 2014 09:51:14 +0000	1,3592000000	-0,0045
Sun, 28 Dec 2014 22:01:51 +0000	1,3637000000	+0,0012
Fri, 26 Dec 2014 05:43:52 +0000	1,3625000000	-0,0157
Tue, 23 Dec 2014 00:20:54 +0000	1,3782000000	+0,0256
Thu, 18 Dec 2014 06:54:25 +0000	1,3526000000	-0,0177
Wed, 17 Dec 2014 19:37:12 +0000	1,3703000000	+0,029
Wed, 17 Dec 2014 12:28:14 +0000	1,3413000000	-0,0425
Sun, 14 Dec 2014 18:00:24 +0000	1,3838000000	0
Sat, 13 Dec 2014 15:26:56 +0000	1,3838000000	-0,0325
Wed, 10 Dec 2014 08:35:51 +0000	1,4163000000	-0,0032
Sat, 06 Dec 2014 18:46:59 +0000	1,4195000000	-0,0181
Thu, 04 Dec 2014 09:36:20 +0000	1,4376000000	-0,0015
Mon, 01 Dec 2014 23:53:16 +0000	1,4391000000	-0,0121
Tue, 25 Nov 2014 15:43:33 +0000	1,4512000000	+0,0233
Fri, 21 Nov 2014 03:04:05 +0000	1,4279000000	+0,009
Tue, 18 Nov 2014 18:39:21 +0000	1,4189000000	+0,0045
Mon, 17 Nov 2014 23:34:13 +0000	1,4144000000	+0,0048
Mon, 17 Nov 2014 04:24:47 +0000	1,4096000000	-0,0012
Sat, 15 Nov 2014 12:48:24 +0000	1,4108000000	-0,0189
Thu, 13 Nov 2014 15:28:01 +0000	1,4297000000	-0,0093
Wed, 12 Nov 2014 17:18:44 +0000	1,4390000000	-0,0532
Wed, 29 Oct 2014 01:16:29 +0000	1,4922000000	+0,0371
Tue, 28 Oct 2014 08:40:37 +0000	1,4551000000	-0,0346
Sat, 25 Oct 2014 21:31:31 +0000	1,4897000000	0
Sat, 25 Oct 2014 03:18:21 +0000	1,4897000000	+0,0089
Wed, 22 Oct 2014 14:43:55 +0000	1,4808000000	-0,0093
Tue, 21 Oct 2014 08:47:18 +0000	1,4901000000	-0,016
Mon, 20 Oct 2014 06:01:47 +0000	1,5061000000	-0,0243
Tue, 14 Oct 2014 13:54:59 +0000	1,5304000000	+0,0063
Tue, 07 Oct 2014 13:58:43 +0000	1,5241000000	+0,0297
Mon, 06 Oct 2014 03:16:10 +0000	1,4944000000	-0,0096
Wed, 01 Oct 2014 06:00:49 +0000	1,5040000000	-0,0103
Sun, 28 Sep 2014 22:04:36 +0000	1,5143000000	-0,0032
Fri, 26 Sep 2014 22:05:08 +0000	1,5175000000	-0,0331
Mon, 22 Sep 2014 08:43:29 +0000	1,5506000000	+0,0029
Sun, 21 Sep 2014 15:58:36 +0000	1,5477000000	0
Sat, 20 Sep 2014 21:25:58 +0000	1,5477000000	-0,0267
Wed, 17 Sep 2014 01:45:37 +0000	1,5744000000	+0,0073
Mon, 15 Sep 2014 20:01:07 +0000	1,5671000000	-0,0035
Sun, 14 Sep 2014 18:23:47 +0000	1,5706000000	0
Fri, 12 Sep 2014 23:26:14 +0000	1,5706000000	-0,0305
Thu, 11 Sep 2014 23:27:36 +0000	1,6011000000	-0,0163
Tue, 09 Sep 2014 07:20:09 +0000	1,6174000000	-0,017
Sat, 06 Sep 2014 19:34:13 +0000	1,6344000000	-0,009
Thu, 04 Sep 2014 10:08:42 +0000	1,6434000000	+0,0103
Tue, 02 Sep 2014 05:52:27 +0000	1,6331000000	-0,0055
Sun, 31 Aug 2014 21:04:08 +0000	1,6386000000	-0,0037
Sat, 30 Aug 2014 09:07:50 +0000	1,6423000000	+0,0348
Mon, 25 Aug 2014 11:51:07 +0000	1,6075000000	-0,0033
Sun, 24 Aug 2014 08:13:06 +0000	1,6108000000	-0,0064
Fri, 15 Aug 2014 10:47:08 +0000	1,6172000000	+0,0017
Thu, 07 Aug 2014 07:00:36 +0000	1,6155000000	-0,0082
Sun, 03 Aug 2014 11:37:35 +0000	1,6237000000	-0,0089
Thu, 31 Jul 2014 05:52:22 +0000	1,6326000000	-0,0121
Mon, 28 Jul 2014 06:00:05 +0000	1,6447000000	-0,0029
Sun, 27 Jul 2014 07:21:59 +0000	1,6476000000	0
Sat, 26 Jul 2014 20:44:11 +0000	1,6476000000	+0,006
Sat, 19 Jul 2014 08:15:55 +0000	1,6416000000	0
Fri, 18 Jul 2014 23:47:37 +0000	1,6416000000	-0,0183
Tue, 15 Jul 2014 09:26:30 +0000	1,6599000000	+0,0012
Thu, 10 Jul 2014 11:12:25 +0000	1,6587000000	-0,001
Wed, 09 Jul 2014 19:08:13 +0000	1,6597000000	+0,0007
Mon, 07 Jul 2014 14:55:21 +0000	1,6590000000	+0,0018
Sun, 06 Jul 2014 05:17:44 +0000	1,6572000000	0
Sun, 06 Jul 2014 00:27:06 +0000	1,6572000000	+0,0015
Fri, 04 Jul 2014 22:14:21 +0000	1,6557000000	-0,0101
Tue, 01 Jul 2014 21:39:27 +0000	1,6658000000	+0,0148
Wed, 25 Jun 2014 04:08:13 +0000	1,6510000000	+0,0066
Sun, 22 Jun 2014 06:41:03 +0000	1,6444000000	0
Sat, 21 Jun 2014 05:32:40 +0000	1,6444000000	+0,0205
Tue, 17 Jun 2014 21:57:54 +0000	1,6239000000	-0,0202
Mon, 16 Jun 2014 18:33:14 +0000	1,6441000000	-0,0008
Fri, 13 Jun 2014 06:05:10 +0000	1,6449000000	-0,0012
Fri, 13 Jun 2014 02:03:46 +0000	1,6461000000	+0,0031
Mon, 09 Jun 2014 20:06:52 +0000	1,6430000000	+0,0084
Mon, 09 Jun 2014 08:32:25 +0000	1,6346000000	+0,0013
Sun, 08 Jun 2014 11:10:58 +0000	1,6333000000	0
Sat, 07 Jun 2014 12:54:07 +0000	1,6333000000	+0,0054
Fri, 06 Jun 2014 12:52:40 +0000	1,6279000000	+0,0066
Thu, 05 Jun 2014 21:07:11 +0000	1,6213000000	+0,0092
Thu, 05 Jun 2014 10:08:21 +0000	1,6121000000	+0,0009
Wed, 04 Jun 2014 02:43:29 +0000	1,6112000000	-0,0021
Tue, 03 Jun 2014 07:25:36 +0000	1,6133000000	-0,0382
Sun, 25 May 2014 11:10:08 +0000	1,6515000000	-0,0071
Wed, 14 May 2014 08:02:04 +0000	1,6586000000	+0,0037
Sun, 11 May 2014 12:52:27 +0000	1,6549000000	0
Fri, 09 May 2014 19:43:09 +0000	1,6549000000	-0,002
Thu, 08 May 2014 01:13:25 +0000	1,6569000000	+0,0044
Sun, 04 May 2014 23:06:18 +0000	1,6525000000	0
Fri, 02 May 2014 21:29:23 +0000	1,6525000000	+0,0007
Fri, 02 May 2014 14:31:01 +0000	1,6518000000	+0,0075
Thu, 01 May 2014 07:43:31 +0000	1,6443000000	-0,0032
Tue, 29 Apr 2014 21:09:31 +0000	1,6475000000	+0,0017
Mon, 28 Apr 2014 16:58:48 +0000	1,6458000000	+0,008
Sun, 27 Apr 2014 11:03:29 +0000	1,6378000000	0
Fri, 25 Apr 2014 23:43:15 +0000	1,6378000000	-0,0191
Sun, 13 Apr 2014 11:25:15 +0000	1,6569000000	+0,0388
Thu, 03 Apr 2014 04:51:02 +0000	1,6181000000	-0,0052
Sun, 30 Mar 2014 04:47:54 +0000	1,6233000000	+0,0234
Thu, 27 Mar 2014 07:04:56 +0000	1,5999000000	+0,0363
Tue, 18 Mar 2014 07:20:27 +0000	1,5636000000	10
Mon, 17 Mar 2014 15:25:50 +0000	1,5637000000	-0,0018
Mon, 17 Mar 2014 08:20:37 +0000	1,5655000000	+0,0053
Sun, 16 Mar 2014 10:30:01 +0000	1,5602000000	+0,0065
Fri, 14 Mar 2014 06:37:32 +0000	1,5537000000	+0,0008
Tue, 11 Mar 2014 20:03:00 +0000	1,5529000000	-0,014
Tue, 04 Mar 2014 10:32:37 +0000	1,5669000000	-0,0039
Mon, 03 Mar 2014 07:12:20 +0000	1,5708000000	+0,0044
Sun, 02 Mar 2014 21:38:57 +0000	1,5664000000	+0,0269
Tue, 18 Feb 2014 13:30:01 +0000	1,5395000000	+0,002
Sun, 16 Feb 2014 20:53:21 +0000	1,5375000000	0
Sat, 15 Feb 2014 15:11:38 +0000	1,5375000000	0
Fri, 14 Feb 2014 23:56:38 +0000	1,5375000000	+0,0072
Tue, 11 Feb 2014 12:34:51 +0000	1,5303000000	+0,008
Mon, 03 Feb 2014 01:31:38 +0000	1,5223000000	-0,0005
Fri, 31 Jan 2014 19:23:55 +0000	1,5228000000	-0,0451
Sun, 19 Jan 2014 11:01:20 +0000	1,5679000000	+0,0107
Mon, 13 Jan 2014 20:44:05 +0000	1,5572000000	+0,0262
Thu, 09 Jan 2014 19:30:17 +0000	1,5310000000	-0,0208
Tue, 07 Jan 2014 17:48:16 +0000	1,5518000000	+0,0091
Mon, 06 Jan 2014 13:59:57 +0000	1,5427000000	-0,0005
Sun, 05 Jan 2014 14:13:24 +0000	1,5432000000	-0,0118
Tue, 31 Dec 2013 23:10:54 +0000	1,5550000000	+0,0006
Tue, 31 Dec 2013 11:59:35 +0000	1,5544000000	-0,0063
Fri, 27 Dec 2013 17:39:13 +0000	1,5607000000	+0,0203
Sun, 22 Dec 2013 16:53:59 +0000	1,5404000000	0
Sat, 21 Dec 2013 05:11:20 +0000	1,5404000000	-0,0392
Mon, 16 Dec 2013 23:44:26 +0000	1,5796000000	-0,09841012
Sat, 26 Oct 2013 22:04:49 +0000	1,6780101200	+0,01111818
Fri, 25 Oct 2013 03:22:56 +0000	1,6668919400	-0,03239219
Fri, 18 Oct 2013 22:59:45 +0000	1,6992841300	+0,0131824
Tue, 15 Oct 2013 13:46:36 +0000	1,6861017300	+0,00139206
Fri, 11 Oct 2013 16:30:35 +0000	1,6847096700	+0,02053575
Tue, 08 Oct 2013 00:00:30 +0000	1,6641739200	+0,00030118
Sun, 06 Oct 2013 04:05:55 +0000	1,6638727400	0
Sat, 05 Oct 2013 04:56:19 +0000	1,6638727400	+0,01446261
Thu, 03 Oct 2013 01:24:46 +0000	1,6494101300	0
Tue, 01 Oct 2013 05:18:51 +0000	1,6494101300	-0,01238871
Mon, 23 Sep 2013 22:20:13 +0000	1,6617988400	+0,00572755
Sat, 21 Sep 2013 18:37:26 +0000	1,6560712900	+0,04651855
Sun, 15 Sep 2013 20:11:20 +0000	1,6095527400	-0,00367667
Tue, 10 Sep 2013 10:34:42 +0000	1,6132294100	+0,01453406
Sun, 08 Sep 2013 09:43:35 +0000	1,5986953500	+0,05716657
Sun, 01 Sep 2013 02:12:44 +0000	1,5415287800	-0,01535314
Fri, 30 Aug 2013 07:42:56 +0000	1,5568819200	+0,0130869
Wed, 28 Aug 2013 00:26:15 +0000	1,5437950200	+0,01139732
Thu, 22 Aug 2013 00:10:39 +0000	1,5323977000	-0,03746093
Fri, 16 Aug 2013 05:34:35 +0000	1,5698586300	-0,03920193
Tue, 13 Aug 2013 02:43:43 +0000	1,6090605600	-0,01014115
Mon, 12 Aug 2013 22:43:54 +0000	1,6192017100	+0,00936615
Fri, 09 Aug 2013 19:58:35 +0000	1,6098355600	-0,00794103
Tue, 30 Jul 2013 18:08:53 +0000	1,6177765900	-0,0130722
Mon, 29 Jul 2013 11:07:05 +0000	1,6308487900	+0,00047533
Sun, 28 Jul 2013 12:30:57 +0000	1,6303734600	-0,00272321
Fri, 05 Jul 2013 15:14:27 +0000	1,6330966700	-0,03739227
Sat, 29 Jun 2013 00:56:16 +0000	1,6704889400	-0,00729345
Thu, 27 Jun 2013 09:21:16 +0000	1,6777823900	+0,01898798
Wed, 26 Jun 2013 20:17:16 +0000	1,6587944100	0
Wed, 26 Jun 2013 16:17:14 +0000	1,6587944100	-0,00086907
Wed, 26 Jun 2013 06:18:16 +0000	1,6596634800	+0,01062431
Thu, 20 Jun 2013 13:46:13 +0000	1,6490391700	-0,05849469
Mon, 17 Jun 2013 01:41:30 +0000	1,7075338600	-0,01231158
Wed, 12 Jun 2013 03:53:14 +0000	1,7198454400	+0,00225149
Sun, 09 Jun 2013 20:32:08 +0000	1,7175939500	+0,00420182
Sat, 01 Jun 2013 16:06:41 +0000	1,7133921300	-0,02715748
Thu, 30 May 2013 12:24:07 +0000	1,7405496100	-0,04923725
Mon, 27 May 2013 23:36:52 +0000	1,7897868600	-0,00498426
Mon, 27 May 2013 02:29:40 +0000	1,7947711200	0
Sat, 25 May 2013 19:23:45 +0000	1,7947711200	-0,00952409
Wed, 22 May 2013 06:49:17 +0000	1,8042952100	+0,00345262
Tue, 21 May 2013 21:56:33 +0000	1,8008425900	-0,02733814
Wed, 15 May 2013 01:03:55 +0000	1,8281807300	0
Tue, 14 May 2013 09:49:06 +0000	1,8281807300	+0,01341122
Sun, 12 May 2013 18:25:15 +0000	1,8147695100	-0,01214036
Sat, 04 May 2013 16:56:24 +0000	1,8269098700	-0,01009392
Fri, 03 May 2013 09:43:25 +0000	1,8370037900	0
Tue, 30 Apr 2013 08:04:23 +0000	1,8370037900	+0,02003673
Wed, 24 Apr 2013 16:17:25 +0000	1,8169670600	-0,00930738
Mon, 22 Apr 2013 13:44:31 +0000	1,8262744400	+0,00774271
Fri, 19 Apr 2013 06:26:49 +0000	1,8185317300	-0,02747407
Sun, 07 Apr 2013 10:11:42 +0000	1,8460058000	+0,02399204
Fri, 05 Apr 2013 01:27:20 +0000	1,8220137600	+0,00863522
Thu, 04 Apr 2013 01:34:39 +0000	1,8133785400	-0,00116434
Mon, 01 Apr 2013 07:10:55 +0000	1,8145428800	-0,0462394
Fri, 15 Mar 2013 20:29:36 +0000	1,8607822800	-0,00567478
Wed, 13 Mar 2013 05:01:22 +0000	1,8664570600	9,55
Thu, 07 Mar 2013 18:24:16 +0000	1,8665525600	+0,01383987
Mon, 04 Mar 2013 10:58:19 +0000	1,8527126900	+0,00112393
Wed, 27 Feb 2013 19:01:34 +0000	1,8515887600	-0,02459073
Sun, 17 Feb 2013 03:39:52 +0000	1,8761794900	+0,00668119
Thu, 14 Feb 2013 10:39:24 +0000	1,8694983000	+0,00763261
Tue, 12 Feb 2013 20:40:25 +0000	1,8618656900	+0,0006096
Mon, 11 Feb 2013 22:15:26 +0000	1,8612560900	-0,00420537
Mon, 11 Feb 2013 15:31:05 +0000	1,8654614600	4,797
Mon, 11 Feb 2013 12:18:22 +0000	1,8655094300	+0,02532901
Tue, 05 Feb 2013 21:52:12 +0000	1,8401804200	+0,03420298
Sun, 13 Jan 2013 17:26:57 +0000	1,8059774400	-0,00441007
Sat, 12 Jan 2013 17:55:36 +0000	1,8103875100	-0,00187191
Tue, 08 Jan 2013 08:42:39 +0000	1,8122594200	+0,04533467
Thu, 13 Dec 2012 00:42:34 +0000	1,7669247500	+0,02273896
Tue, 04 Dec 2012 14:29:17 +0000	1,7441857900	-0,00586288
Thu, 22 Nov 2012 08:01:45 +0000	1,7500486700	-0,01900269
Tue, 20 Nov 2012 17:01:18 +0000	1,7690513600	+0,00666141
Mon, 19 Nov 2012 00:52:40 +0000	1,7623899500	-0,02827108
Tue, 13 Nov 2012 17:54:52 +0000	1,7906610300	-0,00432839
Mon, 12 Nov 2012 04:35:26 +0000	1,7949894200	-0,01669219
Sun, 21 Oct 2012 09:02:39 +0000	1,8116816100	+0,01506665
Sun, 14 Oct 2012 02:07:09 +0000	1,7966149600	-0,01336972
Tue, 09 Oct 2012 15:58:35 +0000	1,8099846800	-0,00720746
Fri, 21 Sep 2012 04:33:02 +0000	1,8171921400	-0,00862685
Sun, 16 Sep 2012 00:38:19 +0000	1,8258189900	+0,00484376
Sun, 12 Aug 2012 19:38:34 +0000	1,8209752300	0
Sat, 11 Aug 2012 17:55:04 +0000	1,8209752300	+0,0506457
Wed, 27 Jun 2012 13:14:17 +0000	1,7703295300	-0,04349711
Sun, 10 Jun 2012 14:31:29 +0000	1,8138266400	+0,01250146
Mon, 04 Jun 2012 18:30:20 +0000	1,8013251800	-0,04970528
Mon, 28 May 2012 05:19:12 +0000	1,8510304600	+0,09395167
Wed, 23 May 2012 08:50:15 +0000	1,7570787900	-0,19198037
Sat, 28 Apr 2012 03:17:44 +0000	1,9490591600	-0,00300452
Wed, 25 Apr 2012 21:24:06 +0000	1,9520636800	-0,05833458
Mon, 02 Apr 2012 22:15:56 +0000	2,0103982600	-0,13379271
Sun, 26 Feb 2012 15:38:19 +0000	2,1441909700	+0,00374646
Fri, 10 Feb 2012 22:02:30 +0000	2,1404445100	+0,04761916
Sun, 22 Jan 2012 17:48:56 +0000	2,0928253500	+0,0131534
Thu, 19 Jan 2012 06:37:25 +0000	2,0796719500	+0,10286635
Sat, 24 Dec 2011 10:54:38 +0000	1,9768056000	-0,0172221
Fri, 16 Dec 2011 20:29:46 +0000	1,9940277000	-0,04760836
Fri, 02 Dec 2011 06:47:57 +0000	2,0416360600	+0,02017105
Wed, 23 Nov 2011 20:15:34 +0000	2,0214650100	-0,05016584
Sun, 09 Oct 2011 13:48:46 +0000	2,0716308500	-0,06388797
Sun, 18 Sep 2011 04:53:37 +0000	2,1355188200	-0,01999601
Fri, 16 Sep 2011 22:52:04 +0000	2,1555148300	-0,080031
Sat, 03 Sep 2011 02:05:34 +0000	2,2355458300	-0,06583118
Wed, 24 Aug 2011 08:01:45 +0000	2,3013770100	+0,01717128
Tue, 23 Aug 2011 23:38:05 +0000	2,2842057300	+0,00708154
Sat, 13 Aug 2011 09:27:08 +0000	2,2771241900	+0,00282087
Sat, 13 Aug 2011 01:22:01 +0000	2,2743033200	-0,06214953
Sun, 05 Jun 2011 13:31:56 +0000	2,3364528500	0

Обратите внимание, что информация об обменного курса BRL в AED обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 04:42:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Дирхам ОАЭ

Примечание: График курса обмена валют Бразильский реал/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Дирхам ОАЭ в течение 2501 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.