Обмен валюты

BRL/AED


Обменный курс на сегодня для BRL/AED является 1.0872 BRL за AED, это означает, что с 100 Бразилия реалов можете купить 108.72 Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или AED.
  


BRL в AED обменного курса

Дата Обменный курс Вариация
increased 1,0872000000 +0,0303
decreased 1,0569000000 -0,0241
increased 1,0810000000 +0,0079
increased 1,0731000000 +0,0028
decreased 1,0703000000 -0,0149
not_changed 1,0852000000 0
increased 1,0852000000 +0,0169
decreased 1,0683000000 -0,0144
decreased 1,0827000000 -0,0525
decreased 1,1352000000 -0,0119
decreased 1,1471000000 -0,0002
increased 1,1473000000 +0,0123
decreased 1,1350000000 -0,0125
decreased 1,1475000000 -0,0318
increased 1,1793000000 +0,0321
increased 1,1472000000 +0,007
increased 1,1402000000 +0,0037
increased 1,1365000000 +0,0036
increased 1,1329000000 +0,0057
increased 1,1272000000 +0,003
increased 1,1242000000 +0,0163
decreased 1,1079000000 -0,0094
decreased 1,1173000000 -0,0247
decreased 1,1420000000 -0,0002
increased 1,1422000000 +0,0142
increased 1,1280000000 +0,0004
decreased 1,1276000000 -0,0026
decreased 1,1302000000 -0,0067
increased 1,1369000000 +0,0118
not_changed 1,1251000000 0
decreased 1,1251000000 -0,0138
increased 1,1389000000 +0,0048
decreased 1,1341000000 -0,0164
decreased 1,1505000000 -0,0209
increased 1,1714000000 +0,0116
increased 1,1598000000 +0,0082
increased 1,1516000000 +0,0256
increased 1,1260000000 +0,0052
decreased 1,1208000000 -0,001
increased 1,1218000000 +0,0006
decreased 1,1212000000 -0,0072
decreased 1,1284000000 -0,0012
increased 1,1296000000 +0,0053
increased 1,1243000000 +0,005
not_changed 1,1193000000 0
decreased 1,1193000000 -0,0107
increased 1,1300000000 +0,0186
decreased 1,1114000000 -0,0234
decreased 1,1348000000 -0,0029
increased 1,1377000000 +0,0555
increased 1,0822000000 +0,007
increased 1,0752000000 +0,0012
decreased 1,0740000000 -0,0082
increased 1,0822000000 +0,0147
increased 1,0675000000 +0,0147
increased 1,0528000000 +0,0233
increased 1,0295000000 +0,0044
increased 1,0251000000 +0,0006
decreased 1,0245000000 -0,0036
decreased 1,0281000000 -0,0033
increased 1,0314000000 +0,0137
decreased 1,0177000000 -0,0153
decreased 1,0330000000 -0,0263
increased 1,0593000000 +0,0344
decreased 1,0249000000 -0,0216
increased 1,0465000000 +0,0147
decreased 1,0318000000 -0,0176
decreased 1,0494000000 -0,02
increased 1,0694000000 +0,0005
not_changed 1,0689000000 0
increased 1,0689000000 +0,0356
increased 1,0333000000 +0,0038
increased 1,0295000000 +10
decreased 1,0294000000 -0,0115
decreased 1,0409000000 -0,0002
increased 1,0411000000 +0,0243
increased 1,0168000000 +0,0006
decreased 1,0162000000 -0,023
decreased 1,0392000000 -0,0157
increased 1,0549000000 +0,0047
decreased 1,0502000000 -0,0007
increased 1,0509000000 +0,0127
increased 1,0382000000 +0,0149
increased 1,0233000000 +0,0249
decreased 0,9984000000 -0,0352
increased 1,0336000000 +0,0122
increased 1,0214000000 +0,0258
not_changed 0,9956000000 0
increased 0,9956000000 +0,0032
decreased 0,9924000000 -0,0087
decreased 1,0011000000 -0,0217
increased 1,0228000000 +0,0097
not_changed 1,0131000000 0
not_changed 1,0131000000 0
decreased 1,0131000000 -0,0126
increased 1,0257000000 +0,0122
increased 1,0135000000 +0,0317
increased 0,9818000000 +0,0069
decreased 0,9749000000 -0,0283
decreased 1,0032000000 -0,0093
decreased 1,0125000000 -0,0127
not_changed 1,0252000000 0
not_changed 1,0252000000 0
increased 1,0252000000 +0,0224
increased 1,0028000000 +0,0042
increased 0,9986000000 +0,0214
increased 0,9772000000 +0,0398
increased 0,9374000000 +0,018
decreased 0,9194000000 -0,0109
increased 0,9303000000 +0,001
increased 0,9293000000 +0,0162
not_changed 0,9131000000 0
not_changed 0,9131000000 0
increased 0,9131000000 +0,0018
decreased 0,9113000000 -0,0086
increased 0,9199000000 +0,0026
decreased 0,9173000000 -0,0174
decreased 0,9347000000 -0,0104
increased 0,9451000000 +0,0023
increased 0,9428000000 +0,0019
not_changed 0,9409000000 0
decreased 0,9409000000 -0,0013
decreased 0,9422000000 -0,0023
increased 0,9445000000 +0,0004
increased 0,9441000000 +0,0247
increased 0,9194000000 +0,0122
increased 0,9072000000 +0,0103
not_changed 0,8969000000 0
increased 0,8969000000 +0,0003
decreased 0,8966000000 -0,0077
increased 0,9043000000 +0,0004
decreased 0,9039000000 -0,0014
decreased 0,9053000000 -0,0045
increased 0,9098000000 +0,0026
decreased 0,9072000000 -0,0017
decreased 0,9089000000 -0,0096
increased 0,9185000000 +0,0063
not_changed 0,9122000000 0
increased 0,9122000000 +0,0005
increased 0,9117000000 +0,0008
decreased 0,9109000000 -0,0044
increased 0,9153000000 +0,0064
decreased 0,9089000000 -0,0185
decreased 0,9274000000 -0,0003
not_changed 0,9277000000 0
not_changed 0,9277000000 0
increased 0,9277000000 +10
increased 0,9276000000 +0,0061
decreased 0,9215000000 -0,0077
not_changed 0,9292000000 0
decreased 0,9292000000 -0,0003
decreased 0,9295000000 -0,0033
increased 0,9328000000 +0,0074
increased 0,9254000000 +0,0099
decreased 0,9155000000 -0,0066
decreased 0,9221000000 -0,0249
decreased 0,9470000000 -0,002
increased 0,9490000000 +0,0195
decreased 0,9295000000 -0,0174
decreased 0,9469000000 -0,0016
decreased 0,9485000000 -0,0163
decreased 0,9648000000 -0,0138
not_changed 0,9786000000 0
increased 0,9786000000 +0,0197
increased 0,9589000000 +0,0065
decreased 0,9524000000 -0,0027
not_changed 0,9551000000 0
decreased 0,9551000000 -0,0262
not_changed 0,9813000000 0
decreased 0,9813000000 -0,0119
increased 0,9932000000 +0,0004
increased 0,9928000000 +0,0018
increased 0,9910000000 +0,0032
decreased 0,9878000000 -0,003
decreased 0,9908000000 -0,0006
not_changed 0,9914000000 0
increased 0,9914000000 +0,0272
increased 0,9642000000 +0,0041
increased 0,9601000000 +0,0037
increased 0,9564000000 +0,0018
decreased 0,9546000000 -0,0206
increased 0,9752000000 +0,0012
not_changed 0,9740000000 0
not_changed 0,9740000000 0
not_changed 0,9740000000 0
not_changed 0,9740000000 0
increased 0,9740000000 +0,0133
decreased 0,9607000000 -0,0076
decreased 0,9683000000 -0,0028
decreased 0,9711000000 -0,0028
increased 0,9739000000 +0,0213
decreased 0,9526000000 -0,002
increased 0,9546000000 +0,0138
decreased 0,9408000000 -0,0052
decreased 0,9460000000 -0,0005
not_changed 0,9465000000 0
not_changed 0,9465000000 0
increased 0,9465000000 +0,0139
decreased 0,9326000000 -0,0078
decreased 0,9404000000 -0,0035
increased 0,9439000000 +0,008
not_changed 0,9359000000 0
decreased 0,9359000000 -0,0234
decreased 0,9593000000 -0,0179
increased 0,9772000000 +10
decreased 0,9771000000 -0,0019
increased 0,9790000000 +0,0349
decreased 0,9441000000 -0,009
increased 0,9531000000 +0,0198
increased 0,9333000000 +10
increased 0,9332000000 +0,0018
increased 0,9314000000 +0,0139
increased 0,9175000000 +0,0118
increased 0,9057000000 +0,0116
decreased 0,8941000000 -0,0308
decreased 0,9249000000 -0,0004
not_changed 0,9253000000 0
decreased 0,9253000000 -0,0002
decreased 0,9255000000 -0,0074
increased 0,9329000000 +0,0011
not_changed 0,9318000000 0
decreased 0,9318000000 -0,0291
increased 0,9609000000 +0,0096
increased 0,9513000000 +0,0007
increased 0,9506000000 +0,003
increased 0,9476000000 +0,0006
decreased 0,9470000000 -0,014
decreased 0,9610000000 -0,0038
increased 0,9648000000 +0,0086
decreased 0,9562000000 -0,0261
decreased 0,9823000000 -0,0427
not_changed 1,0250000000 0
decreased 1,0250000000 -0,0003
increased 1,0253000000 +0,0125
decreased 1,0128000000 -0,0368
not_changed 1,0496000000 0
not_changed 1,0496000000 0
increased 1,0496000000 +0,0008
decreased 1,0488000000 -0,0058
decreased 1,0546000000 -0,0013
decreased 1,0559000000 -0,0009
decreased 1,0568000000 -0,01
increased 1,0668000000 +0,0076
increased 1,0592000000 +0,0123
increased 1,0469000000 +0,0078
decreased 1,0391000000 -0,0342
increased 1,0733000000 +10
not_changed 1,0732000000 0
decreased 1,0732000000 -0,0231
increased 1,0963000000 +0,004
decreased 1,0923000000 -0,0033
decreased 1,0956000000 -0,0517
decreased 1,1473000000 -0,0046
not_changed 1,1519000000 0
increased 1,1519000000 +0,001
decreased 1,1509000000 -0,0215
increased 1,1724000000 +0,0103
increased 1,1621000000 +0,0002
not_changed 1,1619000000 0
not_changed 1,1619000000 0
decreased 1,1619000000 -0,0098
not_changed 1,1717000000 0
decreased 1,1717000000 -0,0015
decreased 1,1732000000 -0,0123
not_changed 1,1855000000 0
decreased 1,1855000000 -0,0125
decreased 1,1980000000 -0,0005
increased 1,1985000000 +0,0101
increased 1,1884000000 +0,0113
decreased 1,1771000000 -0,011
decreased 1,1881000000 -0,0044
increased 1,1925000000 +0,0072
decreased 1,1853000000 10
increased 1,1854000000 +0,0166
not_changed 1,1688000000 0
not_changed 1,1688000000 0
decreased 1,1688000000 -0,0038
increased 1,1726000000 +0,0072
decreased 1,1654000000 -0,0217
decreased 1,1871000000 -0,0387
decreased 1,2258000000 -0,0088
increased 1,2346000000 +0,007
increased 1,2276000000 +0,0107
decreased 1,2169000000 -0,0009
decreased 1,2178000000 -0,0233
decreased 1,2411000000 -0,0173
increased 1,2584000000 +0,0139
increased 1,2445000000 +0,0008
not_changed 1,2437000000 0
increased 1,2437000000 +0,0105
increased 1,2332000000 +0,0407
decreased 1,1925000000 -0,0026
not_changed 1,1951000000 0
not_changed 1,1951000000 0
decreased 1,1951000000 -0,0031
increased 1,1982000000 +0,0242
decreased 1,1740000000 -0,0082
decreased 1,1822000000 -0,0011
increased 1,1833000000 +0,0108
increased 1,1725000000 +0,0222
increased 1,1503000000 +0,0179
not_changed 1,1324000000 0
decreased 1,1324000000 -0,0012
decreased 1,1336000000 -0,0381
decreased 1,1717000000 -0,0003
increased 1,1720000000 +0,0346
increased 1,1374000000 +0,0068
not_changed 1,1306000000 0
decreased 1,1306000000 -0,0379
decreased 1,1685000000 -0,02
decreased 1,1885000000 -0,0109
decreased 1,1994000000 -0,0003
not_changed 1,1997000000 0
not_changed 1,1997000000 0
decreased 1,1997000000 -0,0388
decreased 1,2385000000 -0,0419
decreased 1,2804000000 -0,0004
decreased 1,2808000000 -0,0149
decreased 1,2957000000 -0,0243
decreased 1,3200000000 10
decreased 1,3201000000 -0,0032
decreased 1,3233000000 -0,0146
decreased 1,3379000000 -0,0008
decreased 1,3387000000 -0,0232
decreased 1,3619000000 -0,0076
decreased 1,3695000000 -0,0415
decreased 1,4110000000 -0,0128
increased 1,4238000000 +0,0386
increased 1,3852000000 +0,0007
increased 1,3845000000 +0,0266
decreased 1,3579000000 -0,0242
increased 1,3821000000 +0,0023
increased 1,3798000000 +0,0206
decreased 1,3592000000 -0,0045
increased 1,3637000000 +0,0012
decreased 1,3625000000 -0,0157
increased 1,3782000000 +0,0256
decreased 1,3526000000 -0,0177
increased 1,3703000000 +0,029
decreased 1,3413000000 -0,0425
not_changed 1,3838000000 0
decreased 1,3838000000 -0,0325
decreased 1,4163000000 -0,0032
decreased 1,4195000000 -0,0181
decreased 1,4376000000 -0,0015
decreased 1,4391000000 -0,0121
increased 1,4512000000 +0,0233
increased 1,4279000000 +0,009
increased 1,4189000000 +0,0045
increased 1,4144000000 +0,0048
decreased 1,4096000000 -0,0012
decreased 1,4108000000 -0,0189
decreased 1,4297000000 -0,0093
decreased 1,4390000000 -0,0532
increased 1,4922000000 +0,0371
decreased 1,4551000000 -0,0346
not_changed 1,4897000000 0
increased 1,4897000000 +0,0089
decreased 1,4808000000 -0,0093
decreased 1,4901000000 -0,016
decreased 1,5061000000 -0,0243
increased 1,5304000000 +0,0063
increased 1,5241000000 +0,0297
decreased 1,4944000000 -0,0096
decreased 1,5040000000 -0,0103
decreased 1,5143000000 -0,0032
decreased 1,5175000000 -0,0331
increased 1,5506000000 +0,0029
not_changed 1,5477000000 0
decreased 1,5477000000 -0,0267
increased 1,5744000000 +0,0073
decreased 1,5671000000 -0,0035
not_changed 1,5706000000 0
decreased 1,5706000000 -0,0305
decreased 1,6011000000 -0,0163
decreased 1,6174000000 -0,017
decreased 1,6344000000 -0,009
increased 1,6434000000 +0,0103
decreased 1,6331000000 -0,0055
decreased 1,6386000000 -0,0037
increased 1,6423000000 +0,0348
decreased 1,6075000000 -0,0033
decreased 1,6108000000 -0,0064
increased 1,6172000000 +0,0017
decreased 1,6155000000 -0,0082
decreased 1,6237000000 -0,0089
decreased 1,6326000000 -0,0121
decreased 1,6447000000 -0,0029
not_changed 1,6476000000 0
increased 1,6476000000 +0,006
not_changed 1,6416000000 0
decreased 1,6416000000 -0,0183
increased 1,6599000000 +0,0012
decreased 1,6587000000 -0,001
increased 1,6597000000 +0,0007
increased 1,6590000000 +0,0018
not_changed 1,6572000000 0
increased 1,6572000000 +0,0015
decreased 1,6557000000 -0,0101
increased 1,6658000000 +0,0148
increased 1,6510000000 +0,0066
not_changed 1,6444000000 0
increased 1,6444000000 +0,0205
decreased 1,6239000000 -0,0202
decreased 1,6441000000 -0,0008
decreased 1,6449000000 -0,0012
increased 1,6461000000 +0,0031
increased 1,6430000000 +0,0084
increased 1,6346000000 +0,0013
not_changed 1,6333000000 0
increased 1,6333000000 +0,0054
increased 1,6279000000 +0,0066
increased 1,6213000000 +0,0092
increased 1,6121000000 +0,0009
decreased 1,6112000000 -0,0021
decreased 1,6133000000 -0,0382
decreased 1,6515000000 -0,0071
increased 1,6586000000 +0,0037
not_changed 1,6549000000 0
decreased 1,6549000000 -0,002
increased 1,6569000000 +0,0044
not_changed 1,6525000000 0
increased 1,6525000000 +0,0007
increased 1,6518000000 +0,0075
decreased 1,6443000000 -0,0032
increased 1,6475000000 +0,0017
increased 1,6458000000 +0,008
not_changed 1,6378000000 0
decreased 1,6378000000 -0,0191
increased 1,6569000000 +0,0388
decreased 1,6181000000 -0,0052
increased 1,6233000000 +0,0234
increased 1,5999000000 +0,0363
decreased 1,5636000000 10
decreased 1,5637000000 -0,0018
increased 1,5655000000 +0,0053
increased 1,5602000000 +0,0065
increased 1,5537000000 +0,0008
decreased 1,5529000000 -0,014
decreased 1,5669000000 -0,0039
increased 1,5708000000 +0,0044
increased 1,5664000000 +0,0269
increased 1,5395000000 +0,002
not_changed 1,5375000000 0
not_changed 1,5375000000 0
increased 1,5375000000 +0,0072
increased 1,5303000000 +0,008
decreased 1,5223000000 -0,0005
decreased 1,5228000000 -0,0451
increased 1,5679000000 +0,0107
increased 1,5572000000 +0,0262
decreased 1,5310000000 -0,0208
increased 1,5518000000 +0,0091
decreased 1,5427000000 -0,0005
decreased 1,5432000000 -0,0118
increased 1,5550000000 +0,0006
decreased 1,5544000000 -0,0063
increased 1,5607000000 +0,0203
not_changed 1,5404000000 0
decreased 1,5404000000 -0,0392
decreased 1,5796000000 -0,09841012
increased 1,6780101200 +0,01111818
decreased 1,6668919400 -0,03239219
increased 1,6992841300 +0,0131824
increased 1,6861017300 +0,00139206
increased 1,6847096700 +0,02053575
increased 1,6641739200 +0,00030118
not_changed 1,6638727400 0
increased 1,6638727400 +0,01446261
not_changed 1,6494101300 0
decreased 1,6494101300 -0,01238871
increased 1,6617988400 +0,00572755
increased 1,6560712900 +0,04651855
decreased 1,6095527400 -0,00367667
increased 1,6132294100 +0,01453406
increased 1,5986953500 +0,05716657
decreased 1,5415287800 -0,01535314
increased 1,5568819200 +0,0130869
increased 1,5437950200 +0,01139732
decreased 1,5323977000 -0,03746093
decreased 1,5698586300 -0,03920193
decreased 1,6090605600 -0,01014115
increased 1,6192017100 +0,00936615
decreased 1,6098355600 -0,00794103
decreased 1,6177765900 -0,0130722
increased 1,6308487900 +0,00047533
decreased 1,6303734600 -0,00272321
decreased 1,6330966700 -0,03739227
decreased 1,6704889400 -0,00729345
increased 1,6777823900 +0,01898798
not_changed 1,6587944100 0
decreased 1,6587944100 -0,00086907
increased 1,6596634800 +0,01062431
decreased 1,6490391700 -0,05849469
decreased 1,7075338600 -0,01231158
increased 1,7198454400 +0,00225149
increased 1,7175939500 +0,00420182
decreased 1,7133921300 -0,02715748
decreased 1,7405496100 -0,04923725
decreased 1,7897868600 -0,00498426
not_changed 1,7947711200 0
decreased 1,7947711200 -0,00952409
increased 1,8042952100 +0,00345262
decreased 1,8008425900 -0,02733814
not_changed 1,8281807300 0
increased 1,8281807300 +0,01341122
decreased 1,8147695100 -0,01214036
decreased 1,8269098700 -0,01009392
not_changed 1,8370037900 0
increased 1,8370037900 +0,02003673
decreased 1,8169670600 -0,00930738
increased 1,8262744400 +0,00774271
decreased 1,8185317300 -0,02747407
increased 1,8460058000 +0,02399204
increased 1,8220137600 +0,00863522
decreased 1,8133785400 -0,00116434
decreased 1,8145428800 -0,0462394
decreased 1,8607822800 -0,00567478
decreased 1,8664570600 9,55
increased 1,8665525600 +0,01383987
increased 1,8527126900 +0,00112393
decreased 1,8515887600 -0,02459073
increased 1,8761794900 +0,00668119
increased 1,8694983000 +0,00763261
increased 1,8618656900 +0,0006096
decreased 1,8612560900 -0,00420537
decreased 1,8654614600 4,797
increased 1,8655094300 +0,02532901
increased 1,8401804200 +0,03420298
decreased 1,8059774400 -0,00441007
decreased 1,8103875100 -0,00187191
increased 1,8122594200 +0,04533467
increased 1,7669247500 +0,02273896
decreased 1,7441857900 -0,00586288
decreased 1,7500486700 -0,01900269
increased 1,7690513600 +0,00666141
decreased 1,7623899500 -0,02827108
decreased 1,7906610300 -0,00432839
decreased 1,7949894200 -0,01669219
increased 1,8116816100 +0,01506665
decreased 1,7966149600 -0,01336972
decreased 1,8099846800 -0,00720746
decreased 1,8171921400 -0,00862685
increased 1,8258189900 +0,00484376
not_changed 1,8209752300 0
increased 1,8209752300 +0,0506457
decreased 1,7703295300 -0,04349711
increased 1,8138266400 +0,01250146
decreased 1,8013251800 -0,04970528
increased 1,8510304600 +0,09395167
decreased 1,7570787900 -0,19198037
decreased 1,9490591600 -0,00300452
decreased 1,9520636800 -0,05833458
decreased 2,0103982600 -0,13379271
increased 2,1441909700 +0,00374646
increased 2,1404445100 +0,04761916
increased 2,0928253500 +0,0131534
increased 2,0796719500 +0,10286635
decreased 1,9768056000 -0,0172221
decreased 1,9940277000 -0,04760836
increased 2,0416360600 +0,02017105
decreased 2,0214650100 -0,05016584
decreased 2,0716308500 -0,06388797
decreased 2,1355188200 -0,01999601
decreased 2,1555148300 -0,080031
decreased 2,2355458300 -0,06583118
increased 2,3013770100 +0,01717128
increased 2,2842057300 +0,00708154
increased 2,2771241900 +0,00282087
decreased 2,2743033200 -0,06214953
not_changed 2,3364528500 0
Обратите внимание, что информация об обменного курса BRL в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Дирхам ОАЭ

Примечание: График курса обмена валют Бразильский реал/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Дирхам ОАЭ в течение 2014 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.