Обмен валюты

BRL/ANG


Обменный курс на сегодня для BRL/ANG является 0.5644 BRL за ANG, это означает, что с 100 Бразилия реалов можете купить 56.44 Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или ANG.
  


BRL в ANG обменного курса

Дата Обменный курс Вариация
increased 0,5644000000 +0,0087
decreased 0,5557000000 -0,0044
increased 0,5601000000 +10
not_changed 0,5600000000 0
increased 0,5600000000 +0,0046
decreased 0,5554000000 -0,0016
increased 0,5570000000 +0,0098
not_changed 0,5472000000 0
increased 0,5472000000 +0,0099
increased 0,5373000000 +0,0096
increased 0,5277000000 +0,0002
decreased 0,5275000000 -0,0036
increased 0,5311000000 +0,0073
decreased 0,5238000000 -0,0026
decreased 0,5264000000 -0,0024
increased 0,5288000000 +0,0059
increased 0,5229000000 +0,0023
decreased 0,5206000000 -0,0006
decreased 0,5212000000 -0,0064
not_changed 0,5276000000 0
decreased 0,5276000000 -0,0257
decreased 0,5533000000 -0,0059
increased 0,5592000000 +0,0061
decreased 0,5531000000 -0,0216
increased 0,5747000000 +0,0113
increased 0,5634000000 +0,0043
increased 0,5591000000 +0,0037
increased 0,5554000000 +0,0033
increased 0,5521000000 +0,0028
increased 0,5493000000 +0,0023
decreased 0,5470000000 -0,0009
increased 0,5479000000 +0,0096
decreased 0,5383000000 -0,0016
decreased 0,5399000000 -0,0071
decreased 0,5470000000 -0,0134
increased 0,5604000000 +0,0107
increased 0,5497000000 +0,0002
not_changed 0,5495000000 0
not_changed 0,5495000000 0
decreased 0,5495000000 -0,0046
increased 0,5541000000 +10
increased 0,5540000000 +0,0057
not_changed 0,5483000000 0
not_changed 0,5483000000 0
increased 0,5483000000 +0,0002
decreased 0,5481000000 -0,0106
increased 0,5587000000 +0,006
decreased 0,5527000000 -0,008
decreased 0,5607000000 -0,0077
increased 0,5684000000 +0,0029
increased 0,5655000000 +0,0003
not_changed 0,5652000000 0
increased 0,5652000000 +0,0148
increased 0,5504000000 +0,0044
increased 0,5460000000 +0,0006
decreased 0,5454000000 -0,0034
decreased 0,5488000000 -0,0017
decreased 0,5505000000 -0,0002
increased 0,5507000000 +0,003
increased 0,5477000000 +0,0022
decreased 0,5455000000 -0,0052
increased 0,5507000000 +0,0084
increased 0,5423000000 +0,0104
decreased 0,5319000000 -0,0057
decreased 0,5376000000 -0,0154
not_changed 0,5530000000 0
not_changed 0,5530000000 0
not_changed 0,5530000000 0
decreased 0,5530000000 -0,0044
increased 0,5574000000 +0,0305
decreased 0,5269000000 -0,003
increased 0,5299000000 +0,0058
increased 0,5241000000 +10
increased 0,5240000000 +0,0076
increased 0,5164000000 +0,0019
decreased 0,5145000000 -0,0089
increased 0,5234000000 +0,0031
increased 0,5203000000 +0,025
not_changed 0,4953000000 0
decreased 0,4953000000 -0,0002
decreased 0,4955000000 -0,0045
decreased 0,5000000000 -0,0013
increased 0,5013000000 +0,0003
decreased 0,5010000000 -0,0011
decreased 0,5021000000 -0,0129
increased 0,5150000000 +0,0057
increased 0,5093000000 +0,0098
decreased 0,4995000000 -0,0113
increased 0,5108000000 +0,0062
decreased 0,5046000000 -0,0163
not_changed 0,5209000000 0
increased 0,5209000000 +0,011
increased 0,5099000000 +0,0022
increased 0,5077000000 +0,0041
increased 0,5036000000 +0,0019
not_changed 0,5017000000 0
decreased 0,5017000000 -0,0044
decreased 0,5061000000 -0,0003
not_changed 0,5064000000 0
decreased 0,5064000000 -0,0057
increased 0,5121000000 +0,0134
increased 0,4987000000 +0,0132
decreased 0,4855000000 -0,0021
decreased 0,4876000000 -0,0059
decreased 0,4935000000 -0,0102
increased 0,5037000000 +0,0052
increased 0,4985000000 +0,0043
increased 0,4942000000 +0,0004
not_changed 0,4938000000 0
not_changed 0,4938000000 0
not_changed 0,4938000000 0
not_changed 0,4938000000 0
decreased 0,4938000000 -0,0002
increased 0,4940000000 +10
increased 0,4939000000 +0,0016
increased 0,4923000000 +0,0139
increased 0,4784000000 +0,0002
increased 0,4782000000 +0,0031
decreased 0,4751000000 -0,0058
decreased 0,4809000000 -0,0125
decreased 0,4934000000 -0,0062
increased 0,4996000000 +0,0234
increased 0,4762000000 +0,0193
increased 0,4569000000 +0,0034
increased 0,4535000000 +0,0054
not_changed 0,4481000000 0
not_changed 0,4481000000 0
increased 0,4481000000 +0,0031
decreased 0,4450000000 -0,0033
increased 0,4483000000 +0,0009
decreased 0,4474000000 -0,0085
increased 0,4559000000 +0,0004
decreased 0,4555000000 -0,005
increased 0,4605000000 +0,0011
increased 0,4594000000 +0,0009
increased 0,4585000000 +0,011
increased 0,4475000000 +0,0115
decreased 0,4360000000 -0,0011
not_changed 0,4371000000 0
decreased 0,4371000000 -0,0041
decreased 0,4412000000 -0,001
not_changed 0,4422000000 0
decreased 0,4422000000 -0,0054
increased 0,4476000000 +0,0033
decreased 0,4443000000 -0,0003
increased 0,4446000000 +0,003
decreased 0,4416000000 -0,0047
increased 0,4463000000 +0,002
decreased 0,4443000000 -0,0006
decreased 0,4449000000 -0,0072
not_changed 0,4521000000 0
increased 0,4521000000 +0,0021
decreased 0,4500000000 -0,0119
increased 0,4619000000 +0,0091
not_changed 0,4528000000 0
decreased 0,4528000000 -0,0018
increased 0,4546000000 +0,0035
increased 0,4511000000 +0,0017
increased 0,4494000000 +0,0001
not_changed 0,4493000000 0
not_changed 0,4493000000 0
decreased 0,4493000000 -0,0103
decreased 0,4596000000 -0,0021
decreased 0,4617000000 -0,0006
decreased 0,4623000000 -0,0161
increased 0,4784000000 +0,0093
decreased 0,4691000000 -0,0073
decreased 0,4764000000 -0,0005
increased 0,4769000000 +0,0003
increased 0,4766000000 +0,008
increased 0,4686000000 +0,0024
decreased 0,4662000000 -0,0005
increased 0,4667000000 +0,0049
increased 0,4618000000 +0,0022
decreased 0,4596000000 -0,0065
increased 0,4661000000 +0,0006
not_changed 0,4655000000 0
decreased 0,4655000000 -0,0124
decreased 0,4779000000 -0,0003
increased 0,4782000000 +0,0033
decreased 0,4749000000 -0,0083
not_changed 0,4832000000 0
not_changed 0,4832000000 0
increased 0,4832000000 +0,008
increased 0,4752000000 +0,0053
increased 0,4699000000 +0,0043
increased 0,4656000000 +0,0004
increased 0,4652000000 +10
decreased 0,4651000000 -0,0004
decreased 0,4655000000 -0,0092
decreased 0,4747000000 -0,0006
decreased 0,4753000000 -0,0021
increased 0,4774000000 +0,0063
decreased 0,4711000000 -0,0036
not_changed 0,4747000000 0
increased 0,4747000000 +0,0014
increased 0,4733000000 +0,0023
decreased 0,4710000000 -0,0038
increased 0,4748000000 +0,0092
increased 0,4656000000 +0,0055
increased 0,4601000000 +0,0016
decreased 0,4585000000 -0,0019
decreased 0,4604000000 -0,0009
increased 0,4613000000 +0,0051
not_changed 0,4562000000 0
not_changed 0,4562000000 0
decreased 0,4562000000 -0,02
not_changed 0,4762000000 0
not_changed 0,4762000000 0
increased 0,4762000000 +0,0021
increased 0,4741000000 +0,0096
increased 0,4645000000 +0,0097
not_changed 0,4548000000 0
not_changed 0,4548000000 0
increased 0,4548000000 +0,004
decreased 0,4508000000 -0,0002
not_changed 0,4510000000 0
decreased 0,4510000000 10
increased 0,4511000000 +0,0089
decreased 0,4422000000 -0,0253
increased 0,4675000000 +0,0057
decreased 0,4618000000 10
decreased 0,4619000000 -0,0069
increased 0,4688000000 +0,0028
decreased 0,4660000000 -0,0335
increased 0,4995000000 +0,006
decreased 0,4935000000 -0,018
not_changed 0,5115000000 0
decreased 0,5115000000 -0,0047
increased 0,5162000000 +0,0027
decreased 0,5135000000 -0,0005
decreased 0,5140000000 -0,0019
decreased 0,5159000000 -0,0003
increased 0,5162000000 +0,0098
decreased 0,5064000000 -0,005
decreased 0,5114000000 -0,0019
decreased 0,5133000000 -0,0097
not_changed 0,5230000000 0
decreased 0,5230000000 -0,0149
increased 0,5379000000 +0,0092
decreased 0,5287000000 -0,0038
decreased 0,5325000000 -0,0014
decreased 0,5339000000 -0,0107
decreased 0,5446000000 -0,0194
increased 0,5640000000 +0,0027
not_changed 0,5613000000 0
not_changed 0,5613000000 0
not_changed 0,5613000000 0
decreased 0,5613000000 -0,0089
increased 0,5702000000 +0,0039
increased 0,5663000000 +10
not_changed 0,5662000000 0
not_changed 0,5662000000 0
not_changed 0,5662000000 0
increased 0,5662000000 +0,0122
decreased 0,5540000000 -0,017
not_changed 0,5710000000 0
decreased 0,5710000000 -0,0066
increased 0,5776000000 +0,0059
decreased 0,5717000000 -0,0002
decreased 0,5719000000 -0,0061
increased 0,5780000000 +0,0002
decreased 0,5778000000 -0,0071
increased 0,5849000000 +0,0133
decreased 0,5716000000 -0,002
decreased 0,5736000000 -0,0006
decreased 0,5742000000 -0,007
increased 0,5812000000 +0,0116
not_changed 0,5696000000 0
increased 0,5696000000 +0,0064
decreased 0,5632000000 -0,0002
decreased 0,5634000000 -0,0047
decreased 0,5681000000 -0,0104
not_changed 0,5785000000 0
decreased 0,5785000000 -0,0099
decreased 0,5884000000 -0,0089
decreased 0,5973000000 -0,0007
increased 0,5980000000 +0,0058
decreased 0,5922000000 -0,0094
not_changed 0,6016000000 0
not_changed 0,6016000000 0
increased 0,6016000000 +0,0053
increased 0,5963000000 +0,0028
decreased 0,5935000000 -0,0154
decreased 0,6089000000 -0,0075
increased 0,6164000000 +0,0099
increased 0,6065000000 +0,0004
increased 0,6061000000 +0,0042
increased 0,6019000000 +0,0013
increased 0,6006000000 +0,0075
increased 0,5931000000 +0,0119
decreased 0,5812000000 -0,0012
not_changed 0,5824000000 0
increased 0,5824000000 +0,0004
decreased 0,5820000000 -0,0019
increased 0,5839000000 +0,0118
decreased 0,5721000000 -0,004
decreased 0,5761000000 -0,0006
increased 0,5767000000 +0,0052
increased 0,5715000000 +0,0109
not_changed 0,5606000000 0
increased 0,5606000000 +0,0107
decreased 0,5499000000 -0,002
decreased 0,5519000000 -0,0006
decreased 0,5525000000 -0,0085
decreased 0,5610000000 -0,0043
decreased 0,5653000000 -0,0057
decreased 0,5710000000 -0,0001
increased 0,5711000000 +0,0168
increased 0,5543000000 +0,0139
decreased 0,5404000000 -0,0106
not_changed 0,5510000000 0
not_changed 0,5510000000 0
not_changed 0,5510000000 0
not_changed 0,5510000000 0
decreased 0,5510000000 -0,0006
decreased 0,5516000000 -0,0178
decreased 0,5694000000 -0,0153
not_changed 0,5847000000 0
not_changed 0,5847000000 0
decreased 0,5847000000 -0,0189
decreased 0,6036000000 -0,0189
decreased 0,6225000000 -0,0015
decreased 0,6240000000 -0,0002
decreased 0,6242000000 -0,0003
decreased 0,6245000000 -0,0081
decreased 0,6326000000 -0,0107
not_changed 0,6433000000 0
decreased 0,6433000000 -0,0087
decreased 0,6520000000 -0,0004
decreased 0,6524000000 -0,0107
decreased 0,6631000000 -0,0043
decreased 0,6674000000 -0,0202
decreased 0,6876000000 -0,0082
increased 0,6958000000 +0,0019
increased 0,6939000000 +0,0105
increased 0,6834000000 +0,0084
increased 0,6750000000 +0,0003
increased 0,6747000000 +0,0011
increased 0,6736000000 +10
decreased 0,6735000000 -0,0018
increased 0,6753000000 +0,0129
decreased 0,6624000000 -0,0022
increased 0,6646000000 +0,0006
decreased 0,6640000000 -0,0076
decreased 0,6716000000 -0,0007
increased 0,6723000000 +0,0187
increased 0,6536000000 +0,0017
decreased 0,6519000000 -0,0124
decreased 0,6643000000 -0,0238
decreased 0,6881000000 -0,0037
not_changed 0,6918000000 0
decreased 0,6918000000 -0,004
decreased 0,6958000000 -0,0158
increased 0,7116000000 +0,0019
increased 0,7097000000 +0,0185
increased 0,6912000000 +0,0019
decreased 0,6893000000 -0,0006
decreased 0,6899000000 -0,008
decreased 0,6979000000 -0,0029
increased 0,7008000000 +0,0014
increased 0,6994000000 +0,0012
not_changed 0,6982000000 0
decreased 0,6982000000 -0,0458
increased 0,7440000000 +0,0168
increased 0,7272000000 +0,0181
decreased 0,7091000000 -0,0169
not_changed 0,7260000000 0
increased 0,7260000000 +0,0044
decreased 0,7216000000 -0,0123
decreased 0,7339000000 -0,0135
increased 0,7474000000 +0,0013
increased 0,7461000000 +0,0044
decreased 0,7417000000 -0,014
decreased 0,7557000000 -0,0116
increased 0,7673000000 +0,0026
increased 0,7647000000 +0,0006
decreased 0,7641000000 -0,0013
decreased 0,7654000000 -0,0136
increased 0,7790000000 +0,0045
decreased 0,7745000000 -0,0137
decreased 0,7882000000 -0,0077
decreased 0,7959000000 -0,0027
increased 0,7986000000 +0,0152
decreased 0,7834000000 -0,0016
not_changed 0,7850000000 0
decreased 0,7850000000 10
decreased 0,7851000000 -0,0021
increased 0,7872000000 +0,0016
increased 0,7856000000 +0,0009
decreased 0,7847000000 -0,0066
decreased 0,7913000000 -0,0114
increased 0,8027000000 +0,0027
not_changed 0,8000000000 0
decreased 0,8000000000 -0,0048
increased 0,8048000000 +0,0075
decreased 0,7973000000 -0,011
increased 0,8083000000 +0,0096
decreased 0,7987000000 -0,0089
increased 0,8076000000 +0,0007
decreased 0,8069000000 -0,0067
increased 0,8136000000 +0,0074
increased 0,8062000000 +0,0018
increased 0,8044000000 +0,003
decreased 0,8014000000 -0,003
increased 0,8044000000 +10
increased 0,8043000000 +0,003
decreased 0,8013000000 -0,0019
not_changed 0,8032000000 0
increased 0,8032000000 +0,001
increased 0,8022000000 +0,0231
increased 0,7791000000 +0,0009
increased 0,7782000000 +0,0026
increased 0,7756000000 +0,0031
increased 0,7725000000 +0,0044
decreased 0,7681000000 -0,0006
decreased 0,7687000000 -0,0076
decreased 0,7763000000 -0,0196
increased 0,7959000000 +0,0121
decreased 0,7838000000 -0,0126
increased 0,7964000000 +0,0033
increased 0,7931000000 +0,0025
decreased 0,7906000000 -0,0031
increased 0,7937000000 +0,0184
decreased 0,7753000000 -0,0044
decreased 0,7797000000 -0,0076
increased 0,7873000000 +0,0213
increased 0,7660000000 +0,0039
increased 0,7621000000 +0,0073
increased 0,7548000000 +0,0136
decreased 0,7412000000 -0,0004
decreased 0,7416000000 -0,0029
decreased 0,7445000000 -0,0028
increased 0,7473000000 +0,0032
decreased 0,7441000000 -0,0068
increased 0,7509000000 +0,0126
increased 0,7383000000 +0,0009
decreased 0,7374000000 -0,0158
increased 0,7532000000 +0,0128
decreased 0,7404000000 -0,0171
increased 0,7575000000 +0,0033
decreased 0,7542000000 -0,0052
increased 0,7594000000 +0,0087
decreased 0,7507000000 -0,0197
decreased 0,7704000000 -0,038224144
decreased 0,8086241440 -0,010251836
increased 0,8188759800 +0,020124255
increased 0,7987517250 +0,009851874
increased 0,7888998510 +0,00053592
decreased 0,7883639310 -0,004387224
increased 0,7927511550 +0,006870494
decreased 0,7858806610 -0,001378371
increased 0,7872590320 +0,033858347
increased 0,7534006850 +0,009454082
increased 0,7439466030 +0,002232409
not_changed 0,7417141940 0
increased 0,7417141940 +0,015776204
decreased 0,7259379900 -0,022609546
decreased 0,7485475360 -0,018088389
decreased 0,7666359250 -0,006897985
decreased 0,7735339100 -0,006064017
decreased 0,7795979270 -0,003328736
decreased 0,7829266630 -0,004969996
increased 0,7878966590 +0,012841834
decreased 0,7750548250 -0,000345093
increased 0,7753999180 +0,001758118
decreased 0,7736418000 -0,005242366
decreased 0,7788841660 -0,035181973
decreased 0,8140661390 -0,004301497
increased 0,8183676360 +0,000275823
decreased 0,8180918130 -0,024550055
decreased 0,8426418680 -0,010465683
decreased 0,8531075510 -0,011516051
decreased 0,8646236020 -0,007540744
increased 0,8721643460 +0,001734249
decreased 0,8704300970 -0,004831747
not_changed 0,8752618440 0
not_changed 0,8752618440 0
increased 0,8752618440 +0,006174143
increased 0,8690877010 +0,008341555
decreased 0,8607461460 -0,004946705
increased 0,8656928510 +0,000537547
increased 0,8651553040 +0,003598318
decreased 0,8615569860 -0,012219109
decreased 0,8737760950 -0,00598824
decreased 0,8797643350 -0,006221501
increased 0,8859858360 +0,002238249
increased 0,8837475870 +0,017498237
increased 0,8662493500 +0,002040606
decreased 0,8642087440 -0,011306513
decreased 0,8755152570 -0,013757076
increased 0,8892723330 +0,008794599
decreased 0,8804777340 -0,008318935
not_changed 0,8887966690 0
not_changed 0,8887966690 0
increased 0,8887966690 +0,005637597
increased 0,8831590720 +0,001120559
decreased 0,8820385130 -0,004755822
not_changed 0,8867943350 0
increased 0,8867943350 +0,011411318
increased 0,8753830170 +0,01812866
decreased 0,8572543570 -0,005281496
not_changed 0,8625358530 0
increased 0,8625358530 +0,047929258
decreased 0,8146065950 -0,014476791
decreased 0,8290833860 -0,006290096
decreased 0,8353734820 -0,00056202
decreased 0,8359355020 -0,000504371
decreased 0,8364398730 -0,013816239
decreased 0,8502561120 -0,003027498
increased 0,8532836100 +0,002926997
decreased 0,8503566130 -0,004886996
decreased 0,8552436090 -0,004621746
increased 0,8598653550 +0,000138848
increased 0,8597265070 +0,004395237
decreased 0,8553312700 -0,007843333
decreased 0,8631746030 -0,006994744
not_changed 0,8701693470 0
increased 0,8701693470 +0,04181169
decreased 0,8283576570 -0,003968042
decreased 0,8323256990 -0,017559414
decreased 0,8498851130 -0,000715597
decreased 0,8506007100 -0,035339626
decreased 0,8859403360 -0,028176572
decreased 0,9141169080 -0,022193174
decreased 0,9363100820 -0,085288398
increased 1,0215984800 +0,00886724
increased 1,0127312400 +0,00350525
increased 1,0092259900 +0,013803927
increased 0,9954220630 +0,05304252
decreased 0,9423795430 -0,001016749
decreased 0,9433962920 -0,030448228
increased 0,9738445200 +0,009658243
decreased 0,9641862770 -0,030725565
decreased 0,9949118420 -0,010257658
increased 1,0051695000 +0,00173075
increased 1,0034387500 +0,009649788
increased 0,9937889620 +0,027472937
decreased 0,9663160250 -0,051124465
not_changed 1,0174404900 0
decreased 1,0174404900 -0,01542222
decreased 1,0328627100 -0,00880301
decreased 1,0416657200 -0,03085154
decreased 1,0725172600 -0,01794143
decreased 1,0904586900 -0,01091728
increased 1,1013759700 +0,00694254
increased 1,0944334300 +0,0093533
increased 1,0850801300 +0,00014569
decreased 1,0849344400 -0,02829573
not_changed 1,1132301700 0
Обратите внимание, что информация об обменного курса BRL в ANG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Бразильский реал/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Гульден Нидерландских Антильских островов в течение 2056 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.