Обменный курс на сегодня для BRL/ANG является BRL за ANG, это означает, что с 100 Бразилия реалов можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или ANG.

BRL в ANG обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 14:56:04 +0000	0,5219000000	-0,0191
Thu, 29 Mar 2018 08:46:16 +0000	0,5410000000	-0,0003
Tue, 31 Oct 2017 08:44:06 +0000	0,5413000000	0
Tue, 31 Oct 2017 01:34:57 +0000	0,5413000000	-0,0087
Mon, 30 Oct 2017 04:36:23 +0000	0,5500000000	10
Sun, 29 Oct 2017 01:21:39 +0000	0,5501000000	+0,0021
Fri, 27 Oct 2017 18:22:42 +0000	0,5480000000	+0,0077
Fri, 27 Oct 2017 11:12:24 +0000	0,5403000000	-0,0102
Thu, 26 Oct 2017 12:11:50 +0000	0,5505000000	10
Thu, 26 Oct 2017 08:23:34 +0000	0,5506000000	0
Thu, 26 Oct 2017 05:00:07 +0000	0,5506000000	+0,0008
Tue, 24 Oct 2017 09:04:19 +0000	0,5498000000	-0,0041
Mon, 23 Oct 2017 17:54:58 +0000	0,5539000000	-0,0037
Sun, 22 Oct 2017 12:28:40 +0000	0,5576000000	-0,0054
Thu, 19 Oct 2017 22:14:15 +0000	0,5630000000	+0,0023
Tue, 17 Oct 2017 17:03:09 +0000	0,5607000000	-0,0005
Tue, 17 Oct 2017 06:24:55 +0000	0,5612000000	-0,0048
Mon, 16 Oct 2017 03:56:10 +0000	0,5660000000	0
Sun, 15 Oct 2017 21:52:54 +0000	0,5660000000	-0,0001
Sat, 14 Oct 2017 14:29:59 +0000	0,5661000000	+0,0012
Fri, 13 Oct 2017 13:51:47 +0000	0,5649000000	+0,0066
Tue, 10 Oct 2017 00:53:22 +0000	0,5583000000	-0,0058
Sun, 08 Oct 2017 07:49:34 +0000	0,5641000000	-0,0004
Thu, 05 Oct 2017 21:42:09 +0000	0,5645000000	-0,0015
Mon, 02 Oct 2017 10:19:43 +0000	0,5660000000	+0,0025
Sat, 30 Sep 2017 14:54:15 +0000	0,5635000000	+0,0077
Thu, 28 Sep 2017 15:25:56 +0000	0,5558000000	-0,0107
Sat, 23 Sep 2017 16:08:21 +0000	0,5665000000	+0,0021
Tue, 19 Sep 2017 05:46:12 +0000	0,5644000000	-0,0074
Sun, 17 Sep 2017 19:49:25 +0000	0,5718000000	+0,0002
Sat, 16 Sep 2017 08:20:01 +0000	0,5716000000	+0,007
Thu, 14 Sep 2017 11:30:36 +0000	0,5646000000	-0,0152
Sat, 09 Sep 2017 00:28:28 +0000	0,5798000000	+0,0022
Thu, 07 Sep 2017 12:02:49 +0000	0,5776000000	+0,0068
Mon, 04 Sep 2017 18:39:40 +0000	0,5708000000	+0,0008
Sun, 03 Sep 2017 04:52:58 +0000	0,5700000000	0
Sun, 03 Sep 2017 00:36:56 +0000	0,5700000000	+0,0014
Thu, 24 Aug 2017 23:26:35 +0000	0,5686000000	-0,0013
Thu, 24 Aug 2017 04:36:55 +0000	0,5699000000	+0,0011
Sun, 20 Aug 2017 17:30:30 +0000	0,5688000000	0
Sat, 19 Aug 2017 08:20:39 +0000	0,5688000000	+0,005
Fri, 18 Aug 2017 00:16:57 +0000	0,5638000000	-0,0037
Thu, 10 Aug 2017 14:47:57 +0000	0,5675000000	-0,0041
Sat, 05 Aug 2017 03:11:48 +0000	0,5716000000	-0,001
Wed, 02 Aug 2017 09:11:48 +0000	0,5726000000	+0,0062
Wed, 26 Jul 2017 16:57:49 +0000	0,5664000000	-0,0032
Sun, 23 Jul 2017 20:39:51 +0000	0,5696000000	-0,0033
Fri, 21 Jul 2017 15:05:31 +0000	0,5729000000	+0,0272
Sun, 09 Jul 2017 02:26:04 +0000	0,5457000000	+0,0047
Sun, 02 Jul 2017 18:28:56 +0000	0,5410000000	+0,003
Wed, 21 Jun 2017 03:39:27 +0000	0,5380000000	0
Tue, 20 Jun 2017 16:57:14 +0000	0,5380000000	-0,0056
Sun, 18 Jun 2017 10:57:06 +0000	0,5436000000	+0,0006
Sat, 10 Jun 2017 20:33:09 +0000	0,5430000000	-0,0042
Mon, 29 May 2017 14:28:22 +0000	0,5472000000	-0,0019
Mon, 29 May 2017 06:28:42 +0000	0,5491000000	+0,0002
Sun, 28 May 2017 00:34:52 +0000	0,5489000000	-0,001
Sat, 20 May 2017 16:09:49 +0000	0,5499000000	-0,0232
Sun, 14 May 2017 17:20:36 +0000	0,5731000000	+0,0049
Thu, 11 May 2017 18:13:48 +0000	0,5682000000	+0,0025
Thu, 04 May 2017 06:04:37 +0000	0,5657000000	+0,0023
Mon, 01 May 2017 20:32:02 +0000	0,5634000000	-0,0003
Sun, 30 Apr 2017 10:59:01 +0000	0,5637000000	0
Sat, 29 Apr 2017 21:32:52 +0000	0,5637000000	+0,0014
Fri, 28 Apr 2017 01:38:40 +0000	0,5623000000	-0,0063
Sat, 22 Apr 2017 18:44:12 +0000	0,5686000000	-0,0074
Wed, 19 Apr 2017 08:50:47 +0000	0,5760000000	0
Wed, 19 Apr 2017 05:04:11 +0000	0,5760000000	+0,0036
Wed, 12 Apr 2017 22:26:25 +0000	0,5724000000	+0,0009
Tue, 11 Apr 2017 08:54:05 +0000	0,5715000000	+0,0025
Sat, 08 Apr 2017 15:50:28 +0000	0,5690000000	0
Sat, 08 Apr 2017 04:16:46 +0000	0,5690000000	-0,0005
Fri, 07 Apr 2017 00:30:21 +0000	0,5695000000	-0,0085
Wed, 05 Apr 2017 09:23:49 +0000	0,5780000000	+0,0108
Fri, 31 Mar 2017 12:14:32 +0000	0,5672000000	-0,0006
Fri, 31 Mar 2017 07:51:00 +0000	0,5678000000	-0,0067
Fri, 24 Mar 2017 18:01:10 +0000	0,5745000000	-0,0032
Wed, 22 Mar 2017 14:45:17 +0000	0,5777000000	-0,002
Tue, 21 Mar 2017 21:38:06 +0000	0,5797000000	-0,0029
Mon, 20 Mar 2017 23:08:39 +0000	0,5826000000	+0,0169
Tue, 14 Mar 2017 18:15:46 +0000	0,5657000000	+0,0051
Fri, 10 Mar 2017 06:47:51 +0000	0,5606000000	-0,0021
Thu, 09 Mar 2017 16:26:57 +0000	0,5627000000	-0,0044
Fri, 03 Mar 2017 00:10:51 +0000	0,5671000000	-0,0083
Tue, 28 Feb 2017 14:59:39 +0000	0,5754000000	0
Tue, 28 Feb 2017 11:27:12 +0000	0,5754000000	0
Sun, 26 Feb 2017 23:06:11 +0000	0,5754000000	0
Sun, 26 Feb 2017 16:49:40 +0000	0,5754000000	0
Sat, 25 Feb 2017 23:02:07 +0000	0,5754000000	+0,0002
Fri, 24 Feb 2017 20:33:03 +0000	0,5752000000	-0,0034
Tue, 21 Feb 2017 17:25:22 +0000	0,5786000000	+0,0054
Fri, 03 Feb 2017 20:51:55 +0000	0,5732000000	+10
Fri, 03 Feb 2017 07:37:55 +0000	0,5731000000	+0,0011
Wed, 01 Feb 2017 23:43:59 +0000	0,5720000000	+0,0021
Sun, 29 Jan 2017 19:52:50 +0000	0,5699000000	0
Sun, 29 Jan 2017 02:17:52 +0000	0,5699000000	0
Sat, 28 Jan 2017 14:55:38 +0000	0,5699000000	0
Fri, 27 Jan 2017 22:33:45 +0000	0,5699000000	+0,0071
Thu, 26 Jan 2017 19:58:38 +0000	0,5628000000	0
Thu, 26 Jan 2017 14:31:54 +0000	0,5628000000	-0,0015
Wed, 25 Jan 2017 20:13:54 +0000	0,5643000000	10
Sat, 21 Jan 2017 09:51:40 +0000	0,5644000000	0
Sat, 21 Jan 2017 04:16:41 +0000	0,5644000000	+0,0087
Sun, 15 Jan 2017 12:55:49 +0000	0,5557000000	-0,0044
Wed, 11 Jan 2017 07:07:09 +0000	0,5601000000	+10
Tue, 10 Jan 2017 09:41:33 +0000	0,5600000000	0
Tue, 10 Jan 2017 04:42:29 +0000	0,5600000000	+0,0046
Mon, 09 Jan 2017 01:19:58 +0000	0,5554000000	-0,0016
Thu, 05 Jan 2017 12:13:29 +0000	0,5570000000	+0,0098
Sun, 25 Dec 2016 23:12:17 +0000	0,5472000000	0
Sat, 24 Dec 2016 23:16:11 +0000	0,5472000000	+0,0099
Wed, 21 Dec 2016 17:02:54 +0000	0,5373000000	+0,0096
Mon, 19 Dec 2016 12:05:32 +0000	0,5277000000	+0,0002
Sun, 18 Dec 2016 19:30:07 +0000	0,5275000000	-0,0036
Thu, 15 Dec 2016 03:57:19 +0000	0,5311000000	+0,0073
Thu, 01 Dec 2016 12:06:52 +0000	0,5238000000	-0,0026
Tue, 29 Nov 2016 15:29:30 +0000	0,5264000000	-0,0024
Mon, 28 Nov 2016 19:37:37 +0000	0,5288000000	+0,0059
Sun, 27 Nov 2016 05:45:20 +0000	0,5229000000	+0,0023
Tue, 15 Nov 2016 19:32:06 +0000	0,5206000000	-0,0006
Mon, 14 Nov 2016 21:04:32 +0000	0,5212000000	-0,0064
Sat, 12 Nov 2016 17:45:25 +0000	0,5276000000	0
Fri, 11 Nov 2016 22:40:30 +0000	0,5276000000	-0,0257
Thu, 10 Nov 2016 05:02:38 +0000	0,5533000000	-0,0059
Tue, 08 Nov 2016 05:09:34 +0000	0,5592000000	+0,0061
Sun, 06 Nov 2016 12:05:42 +0000	0,5531000000	-0,0216
Tue, 25 Oct 2016 21:08:28 +0000	0,5747000000	+0,0113
Fri, 14 Oct 2016 13:52:07 +0000	0,5634000000	+0,0043
Wed, 12 Oct 2016 17:08:08 +0000	0,5591000000	+0,0037
Thu, 29 Sep 2016 15:00:51 +0000	0,5554000000	+0,0033
Mon, 26 Sep 2016 18:40:46 +0000	0,5521000000	+0,0028
Wed, 21 Sep 2016 11:56:55 +0000	0,5493000000	+0,0023
Tue, 20 Sep 2016 17:18:02 +0000	0,5470000000	-0,0009
Sun, 18 Sep 2016 07:02:29 +0000	0,5479000000	+0,0096
Wed, 14 Sep 2016 23:00:37 +0000	0,5383000000	-0,0016
Wed, 14 Sep 2016 01:46:55 +0000	0,5399000000	-0,0071
Sat, 10 Sep 2016 08:48:16 +0000	0,5470000000	-0,0134
Thu, 08 Sep 2016 11:02:38 +0000	0,5604000000	+0,0107
Mon, 05 Sep 2016 04:30:46 +0000	0,5497000000	+0,0002
Sun, 04 Sep 2016 13:35:22 +0000	0,5495000000	0
Sat, 03 Sep 2016 21:02:27 +0000	0,5495000000	0
Sat, 03 Sep 2016 15:12:54 +0000	0,5495000000	-0,0046
Wed, 31 Aug 2016 22:47:40 +0000	0,5541000000	+10
Tue, 30 Aug 2016 02:00:47 +0000	0,5540000000	+0,0057
Mon, 29 Aug 2016 05:02:08 +0000	0,5483000000	0
Sun, 28 Aug 2016 07:10:57 +0000	0,5483000000	0
Sat, 27 Aug 2016 06:48:24 +0000	0,5483000000	+0,0002
Fri, 26 Aug 2016 21:20:47 +0000	0,5481000000	-0,0106
Sun, 21 Aug 2016 20:49:57 +0000	0,5587000000	+0,006
Fri, 19 Aug 2016 13:47:58 +0000	0,5527000000	-0,008
Sun, 14 Aug 2016 19:30:28 +0000	0,5607000000	-0,0077
Tue, 09 Aug 2016 14:40:32 +0000	0,5684000000	+0,0029
Mon, 08 Aug 2016 05:56:36 +0000	0,5655000000	+0,0003
Sun, 07 Aug 2016 05:57:29 +0000	0,5652000000	0
Sat, 06 Aug 2016 14:14:17 +0000	0,5652000000	+0,0148
Sat, 30 Jul 2016 21:49:32 +0000	0,5504000000	+0,0044
Wed, 27 Jul 2016 09:45:44 +0000	0,5460000000	+0,0006
Fri, 22 Jul 2016 12:08:11 +0000	0,5454000000	-0,0034
Thu, 21 Jul 2016 13:27:41 +0000	0,5488000000	-0,0017
Wed, 20 Jul 2016 07:13:03 +0000	0,5505000000	-0,0002
Wed, 20 Jul 2016 00:39:45 +0000	0,5507000000	+0,003
Mon, 18 Jul 2016 13:40:04 +0000	0,5477000000	+0,0022
Sun, 17 Jul 2016 22:14:54 +0000	0,5455000000	-0,0052
Fri, 15 Jul 2016 06:20:48 +0000	0,5507000000	+0,0084
Mon, 11 Jul 2016 02:04:15 +0000	0,5423000000	+0,0104
Fri, 08 Jul 2016 04:52:30 +0000	0,5319000000	-0,0057
Wed, 06 Jul 2016 12:59:48 +0000	0,5376000000	-0,0154
Mon, 04 Jul 2016 06:19:57 +0000	0,5530000000	0
Sun, 03 Jul 2016 13:14:15 +0000	0,5530000000	0
Sat, 02 Jul 2016 23:50:10 +0000	0,5530000000	0
Fri, 01 Jul 2016 22:53:50 +0000	0,5530000000	-0,0044
Fri, 01 Jul 2016 06:29:32 +0000	0,5574000000	+0,0305
Mon, 27 Jun 2016 19:03:04 +0000	0,5269000000	-0,003
Thu, 23 Jun 2016 11:10:13 +0000	0,5299000000	+0,0058
Wed, 22 Jun 2016 04:43:05 +0000	0,5241000000	+10
Sat, 18 Jun 2016 23:07:21 +0000	0,5240000000	+0,0076
Wed, 15 Jun 2016 19:05:16 +0000	0,5164000000	+0,0019
Wed, 15 Jun 2016 01:49:22 +0000	0,5145000000	-0,0089
Sun, 12 Jun 2016 08:36:17 +0000	0,5234000000	+0,0031
Wed, 08 Jun 2016 06:00:10 +0000	0,5203000000	+0,025
Sun, 29 May 2016 00:57:57 +0000	0,4953000000	0
Sat, 28 May 2016 00:10:52 +0000	0,4953000000	-0,0002
Fri, 27 May 2016 15:37:00 +0000	0,4955000000	-0,0045
Thu, 26 May 2016 14:05:01 +0000	0,5000000000	-0,0013
Wed, 25 May 2016 03:53:15 +0000	0,5013000000	+0,0003
Sat, 21 May 2016 00:40:44 +0000	0,5010000000	-0,0011
Thu, 19 May 2016 23:11:38 +0000	0,5021000000	-0,0129
Wed, 11 May 2016 03:26:11 +0000	0,5150000000	+0,0057
Tue, 10 May 2016 09:43:53 +0000	0,5093000000	+0,0098
Mon, 09 May 2016 15:48:41 +0000	0,4995000000	-0,0113
Fri, 06 May 2016 20:53:19 +0000	0,5108000000	+0,0062
Wed, 04 May 2016 14:17:02 +0000	0,5046000000	-0,0163
Sun, 01 May 2016 08:01:04 +0000	0,5209000000	0
Sat, 30 Apr 2016 15:22:08 +0000	0,5209000000	+0,011
Thu, 28 Apr 2016 13:38:47 +0000	0,5099000000	+0,0022
Thu, 28 Apr 2016 06:59:56 +0000	0,5077000000	+0,0041
Tue, 26 Apr 2016 06:00:40 +0000	0,5036000000	+0,0019
Sat, 23 Apr 2016 13:39:37 +0000	0,5017000000	0
Sat, 23 Apr 2016 01:32:35 +0000	0,5017000000	-0,0044
Thu, 21 Apr 2016 14:56:56 +0000	0,5061000000	-0,0003
Sun, 17 Apr 2016 20:07:49 +0000	0,5064000000	0
Sun, 17 Apr 2016 09:54:37 +0000	0,5064000000	-0,0057
Wed, 13 Apr 2016 23:36:00 +0000	0,5121000000	+0,0134
Sun, 10 Apr 2016 11:39:07 +0000	0,4987000000	+0,0132
Thu, 07 Apr 2016 19:33:32 +0000	0,4855000000	-0,0021
Tue, 05 Apr 2016 15:54:12 +0000	0,4876000000	-0,0059
Mon, 04 Apr 2016 20:59:56 +0000	0,4935000000	-0,0102
Sun, 03 Apr 2016 09:31:48 +0000	0,5037000000	+0,0052
Tue, 22 Mar 2016 19:43:03 +0000	0,4985000000	+0,0043
Tue, 22 Mar 2016 11:04:40 +0000	0,4942000000	+0,0004
Sun, 20 Mar 2016 21:51:51 +0000	0,4938000000	0
Sun, 20 Mar 2016 08:20:19 +0000	0,4938000000	0
Sun, 20 Mar 2016 04:58:23 +0000	0,4938000000	0
Sat, 19 Mar 2016 21:07:24 +0000	0,4938000000	0
Sat, 19 Mar 2016 02:31:09 +0000	0,4938000000	-0,0002
Fri, 18 Mar 2016 21:42:15 +0000	0,4940000000	+10
Fri, 18 Mar 2016 03:40:19 +0000	0,4939000000	+0,0016
Thu, 17 Mar 2016 19:38:45 +0000	0,4923000000	+0,0139
Thu, 17 Mar 2016 09:17:39 +0000	0,4784000000	+0,0002
Wed, 16 Mar 2016 20:24:38 +0000	0,4782000000	+0,0031
Wed, 16 Mar 2016 02:21:21 +0000	0,4751000000	-0,0058
Tue, 15 Mar 2016 12:50:56 +0000	0,4809000000	-0,0125
Mon, 14 Mar 2016 16:30:40 +0000	0,4934000000	-0,0062
Sun, 13 Mar 2016 09:09:41 +0000	0,4996000000	+0,0234
Sun, 06 Mar 2016 04:52:26 +0000	0,4762000000	+0,0193
Wed, 02 Mar 2016 11:34:23 +0000	0,4569000000	+0,0034
Tue, 01 Mar 2016 17:18:06 +0000	0,4535000000	+0,0054
Sun, 28 Feb 2016 18:58:13 +0000	0,4481000000	0
Sun, 28 Feb 2016 09:44:29 +0000	0,4481000000	0
Sat, 27 Feb 2016 19:48:25 +0000	0,4481000000	+0,0031
Sun, 21 Feb 2016 03:04:56 +0000	0,4450000000	-0,0033
Mon, 15 Feb 2016 18:38:49 +0000	0,4483000000	+0,0009
Fri, 12 Feb 2016 12:29:00 +0000	0,4474000000	-0,0085
Thu, 11 Feb 2016 10:02:49 +0000	0,4559000000	+0,0004
Thu, 11 Feb 2016 01:19:55 +0000	0,4555000000	-0,005
Wed, 10 Feb 2016 08:56:28 +0000	0,4605000000	+0,0011
Tue, 09 Feb 2016 12:24:12 +0000	0,4594000000	+0,0009
Sun, 07 Feb 2016 09:35:06 +0000	0,4585000000	+0,011
Tue, 02 Feb 2016 17:35:41 +0000	0,4475000000	+0,0115
Thu, 28 Jan 2016 09:52:27 +0000	0,4360000000	-0,0011
Sun, 24 Jan 2016 12:52:37 +0000	0,4371000000	0
Sat, 23 Jan 2016 04:03:35 +0000	0,4371000000	-0,0041
Tue, 19 Jan 2016 09:11:30 +0000	0,4412000000	-0,001
Sun, 17 Jan 2016 18:20:36 +0000	0,4422000000	0
Sun, 17 Jan 2016 02:01:36 +0000	0,4422000000	-0,0054
Thu, 14 Jan 2016 18:55:23 +0000	0,4476000000	+0,0033
Tue, 12 Jan 2016 14:37:11 +0000	0,4443000000	-0,0003
Sun, 10 Jan 2016 11:45:59 +0000	0,4446000000	+0,003
Thu, 07 Jan 2016 18:41:56 +0000	0,4416000000	-0,0047
Wed, 06 Jan 2016 17:48:51 +0000	0,4463000000	+0,002
Wed, 06 Jan 2016 02:51:34 +0000	0,4443000000	-0,0006
Tue, 05 Jan 2016 15:05:19 +0000	0,4449000000	-0,0072
Sun, 03 Jan 2016 09:20:48 +0000	0,4521000000	0
Fri, 01 Jan 2016 03:42:33 +0000	0,4521000000	+0,0021
Wed, 30 Dec 2015 17:38:51 +0000	0,4500000000	-0,0119
Wed, 30 Dec 2015 11:24:46 +0000	0,4619000000	+0,0091
Sun, 27 Dec 2015 10:52:45 +0000	0,4528000000	0
Sat, 26 Dec 2015 11:58:14 +0000	0,4528000000	-0,0018
Thu, 24 Dec 2015 18:10:42 +0000	0,4546000000	+0,0035
Wed, 23 Dec 2015 13:36:34 +0000	0,4511000000	+0,0017
Wed, 23 Dec 2015 04:30:13 +0000	0,4494000000	+0,0001
Sun, 20 Dec 2015 19:21:24 +0000	0,4493000000	0
Sun, 20 Dec 2015 12:28:44 +0000	0,4493000000	0
Sun, 20 Dec 2015 09:17:54 +0000	0,4493000000	-0,0103
Thu, 17 Dec 2015 05:56:49 +0000	0,4596000000	-0,0021
Tue, 15 Dec 2015 04:44:24 +0000	0,4617000000	-0,0006
Mon, 14 Dec 2015 01:35:55 +0000	0,4623000000	-0,0161
Thu, 10 Dec 2015 09:47:06 +0000	0,4784000000	+0,0093
Wed, 09 Dec 2015 03:54:17 +0000	0,4691000000	-0,0073
Tue, 08 Dec 2015 02:39:11 +0000	0,4764000000	-0,0005
Sun, 06 Dec 2015 12:17:09 +0000	0,4769000000	+0,0003
Fri, 04 Dec 2015 07:24:10 +0000	0,4766000000	+0,008
Thu, 03 Dec 2015 11:11:41 +0000	0,4686000000	+0,0024
Wed, 02 Dec 2015 14:15:11 +0000	0,4662000000	-0,0005
Tue, 01 Dec 2015 16:33:25 +0000	0,4667000000	+0,0049
Tue, 01 Dec 2015 13:25:29 +0000	0,4618000000	+0,0022
Mon, 30 Nov 2015 18:01:32 +0000	0,4596000000	-0,0065
Mon, 30 Nov 2015 14:20:54 +0000	0,4661000000	+0,0006
Sun, 29 Nov 2015 21:11:53 +0000	0,4655000000	0
Sat, 28 Nov 2015 19:06:47 +0000	0,4655000000	-0,0124
Thu, 26 Nov 2015 18:46:06 +0000	0,4779000000	-0,0003
Thu, 26 Nov 2015 00:51:55 +0000	0,4782000000	+0,0033
Wed, 25 Nov 2015 13:00:45 +0000	0,4749000000	-0,0083
Sun, 22 Nov 2015 19:49:00 +0000	0,4832000000	0
Sun, 22 Nov 2015 13:27:54 +0000	0,4832000000	0
Fri, 20 Nov 2015 23:13:03 +0000	0,4832000000	+0,008
Wed, 18 Nov 2015 23:59:04 +0000	0,4752000000	+0,0053
Tue, 17 Nov 2015 22:06:24 +0000	0,4699000000	+0,0043
Mon, 16 Nov 2015 17:10:52 +0000	0,4656000000	+0,0004
Mon, 16 Nov 2015 07:34:09 +0000	0,4652000000	+10
Mon, 16 Nov 2015 03:47:46 +0000	0,4651000000	-0,0004
Sat, 14 Nov 2015 11:24:17 +0000	0,4655000000	-0,0092
Fri, 13 Nov 2015 07:57:42 +0000	0,4747000000	-0,0006
Fri, 13 Nov 2015 03:55:55 +0000	0,4753000000	-0,0021
Tue, 10 Nov 2015 23:26:00 +0000	0,4774000000	+0,0063
Tue, 10 Nov 2015 09:01:45 +0000	0,4711000000	-0,0036
Sun, 08 Nov 2015 13:08:16 +0000	0,4747000000	0
Sat, 07 Nov 2015 13:26:17 +0000	0,4747000000	+0,0014
Fri, 06 Nov 2015 01:05:22 +0000	0,4733000000	+0,0023
Thu, 05 Nov 2015 10:26:01 +0000	0,4710000000	-0,0038
Wed, 04 Nov 2015 14:04:39 +0000	0,4748000000	+0,0092
Fri, 30 Oct 2015 02:04:20 +0000	0,4656000000	+0,0055
Tue, 27 Oct 2015 15:10:32 +0000	0,4601000000	+0,0016
Tue, 27 Oct 2015 05:20:14 +0000	0,4585000000	-0,0019
Mon, 26 Oct 2015 15:44:42 +0000	0,4604000000	-0,0009
Sun, 25 Oct 2015 05:48:02 +0000	0,4613000000	+0,0051
Sun, 18 Oct 2015 18:52:41 +0000	0,4562000000	0
Sun, 18 Oct 2015 05:39:38 +0000	0,4562000000	0
Sat, 17 Oct 2015 03:08:52 +0000	0,4562000000	-0,02
Sun, 11 Oct 2015 02:56:35 +0000	0,4762000000	0
Sat, 10 Oct 2015 11:18:44 +0000	0,4762000000	0
Sat, 10 Oct 2015 02:01:32 +0000	0,4762000000	+0,0021
Fri, 09 Oct 2015 13:26:10 +0000	0,4741000000	+0,0096
Wed, 07 Oct 2015 10:53:09 +0000	0,4645000000	+0,0097
Mon, 05 Oct 2015 08:03:01 +0000	0,4548000000	0
Sun, 04 Oct 2015 17:42:32 +0000	0,4548000000	0
Sat, 03 Oct 2015 13:12:14 +0000	0,4548000000	+0,004
Mon, 28 Sep 2015 03:42:49 +0000	0,4508000000	-0,0002
Sun, 27 Sep 2015 17:19:24 +0000	0,4510000000	0
Sun, 27 Sep 2015 12:00:34 +0000	0,4510000000	10
Fri, 25 Sep 2015 19:13:23 +0000	0,4511000000	+0,0089
Tue, 22 Sep 2015 14:51:49 +0000	0,4422000000	-0,0253
Thu, 17 Sep 2015 09:33:47 +0000	0,4675000000	+0,0057
Sun, 13 Sep 2015 05:11:58 +0000	0,4618000000	10
Fri, 11 Sep 2015 17:09:10 +0000	0,4619000000	-0,0069
Wed, 09 Sep 2015 03:25:10 +0000	0,4688000000	+0,0028
Sat, 05 Sep 2015 10:44:09 +0000	0,4660000000	-0,0335
Sun, 30 Aug 2015 14:38:21 +0000	0,4995000000	+0,006
Wed, 26 Aug 2015 15:29:08 +0000	0,4935000000	-0,018
Sat, 22 Aug 2015 19:18:00 +0000	0,5115000000	0
Sat, 22 Aug 2015 02:19:26 +0000	0,5115000000	-0,0047
Wed, 19 Aug 2015 01:08:06 +0000	0,5162000000	+0,0027
Mon, 17 Aug 2015 07:00:11 +0000	0,5135000000	-0,0005
Sun, 16 Aug 2015 04:36:07 +0000	0,5140000000	-0,0019
Wed, 12 Aug 2015 12:46:10 +0000	0,5159000000	-0,0003
Mon, 10 Aug 2015 15:48:34 +0000	0,5162000000	+0,0098
Fri, 07 Aug 2015 07:24:23 +0000	0,5064000000	-0,005
Thu, 06 Aug 2015 10:12:58 +0000	0,5114000000	-0,0019
Wed, 05 Aug 2015 22:31:29 +0000	0,5133000000	-0,0097
Sun, 02 Aug 2015 06:42:29 +0000	0,5230000000	0
Sun, 02 Aug 2015 02:06:17 +0000	0,5230000000	-0,0149
Thu, 30 Jul 2015 02:31:37 +0000	0,5379000000	+0,0092
Tue, 28 Jul 2015 15:31:29 +0000	0,5287000000	-0,0038
Mon, 27 Jul 2015 20:17:16 +0000	0,5325000000	-0,0014
Sat, 25 Jul 2015 23:13:33 +0000	0,5339000000	-0,0107
Fri, 24 Jul 2015 05:08:57 +0000	0,5446000000	-0,0194
Tue, 21 Jul 2015 20:19:51 +0000	0,5640000000	+0,0027
Sun, 19 Jul 2015 18:30:32 +0000	0,5613000000	0
Sun, 19 Jul 2015 06:39:01 +0000	0,5613000000	0
Sat, 18 Jul 2015 15:59:38 +0000	0,5613000000	0
Fri, 17 Jul 2015 22:57:44 +0000	0,5613000000	-0,0089
Wed, 15 Jul 2015 23:44:18 +0000	0,5702000000	+0,0039
Mon, 13 Jul 2015 05:52:05 +0000	0,5663000000	+10
Sat, 11 Jul 2015 21:17:46 +0000	0,5662000000	0
Sat, 11 Jul 2015 18:02:49 +0000	0,5662000000	0
Sat, 11 Jul 2015 03:20:38 +0000	0,5662000000	0
Fri, 10 Jul 2015 22:37:41 +0000	0,5662000000	+0,0122
Wed, 08 Jul 2015 15:54:36 +0000	0,5540000000	-0,017
Mon, 06 Jul 2015 05:05:28 +0000	0,5710000000	0
Sun, 05 Jul 2015 05:44:41 +0000	0,5710000000	-0,0066
Fri, 03 Jul 2015 00:55:12 +0000	0,5776000000	+0,0059
Sat, 27 Jun 2015 04:19:47 +0000	0,5717000000	-0,0002
Thu, 25 Jun 2015 20:56:33 +0000	0,5719000000	-0,0061
Wed, 24 Jun 2015 18:16:52 +0000	0,5780000000	+0,0002
Sun, 21 Jun 2015 14:58:39 +0000	0,5778000000	-0,0071
Wed, 17 Jun 2015 18:11:29 +0000	0,5849000000	+0,0133
Mon, 15 Jun 2015 12:04:42 +0000	0,5716000000	-0,002
Sat, 13 Jun 2015 22:27:35 +0000	0,5736000000	-0,0006
Fri, 12 Jun 2015 19:32:09 +0000	0,5742000000	-0,007
Wed, 10 Jun 2015 14:06:04 +0000	0,5812000000	+0,0116
Sun, 07 Jun 2015 18:45:13 +0000	0,5696000000	0
Sat, 06 Jun 2015 04:57:30 +0000	0,5696000000	+0,0064
Tue, 02 Jun 2015 00:08:05 +0000	0,5632000000	-0,0002
Mon, 01 Jun 2015 04:36:11 +0000	0,5634000000	-0,0047
Wed, 27 May 2015 04:03:59 +0000	0,5681000000	-0,0104
Sun, 24 May 2015 22:21:52 +0000	0,5785000000	0
Fri, 22 May 2015 21:56:45 +0000	0,5785000000	-0,0099
Fri, 22 May 2015 08:51:10 +0000	0,5884000000	-0,0089
Sun, 17 May 2015 00:34:30 +0000	0,5973000000	-0,0007
Fri, 15 May 2015 01:12:42 +0000	0,5980000000	+0,0058
Wed, 13 May 2015 10:45:25 +0000	0,5922000000	-0,0094
Sun, 10 May 2015 12:33:09 +0000	0,6016000000	0
Sun, 10 May 2015 01:54:01 +0000	0,6016000000	0
Sat, 09 May 2015 03:56:47 +0000	0,6016000000	+0,0053
Fri, 08 May 2015 14:15:15 +0000	0,5963000000	+0,0028
Sat, 02 May 2015 04:48:14 +0000	0,5935000000	-0,0154
Wed, 29 Apr 2015 10:48:50 +0000	0,6089000000	-0,0075
Mon, 27 Apr 2015 17:12:28 +0000	0,6164000000	+0,0099
Mon, 27 Apr 2015 08:14:37 +0000	0,6065000000	+0,0004
Sun, 26 Apr 2015 04:15:52 +0000	0,6061000000	+0,0042
Fri, 24 Apr 2015 09:24:23 +0000	0,6019000000	+0,0013
Thu, 23 Apr 2015 20:07:06 +0000	0,6006000000	+0,0075
Fri, 17 Apr 2015 11:39:05 +0000	0,5931000000	+0,0119
Tue, 14 Apr 2015 16:31:04 +0000	0,5812000000	-0,0012
Sun, 12 Apr 2015 16:27:57 +0000	0,5824000000	0
Sat, 11 Apr 2015 17:26:39 +0000	0,5824000000	+0,0004
Fri, 10 Apr 2015 20:12:20 +0000	0,5820000000	-0,0019
Thu, 09 Apr 2015 21:52:43 +0000	0,5839000000	+0,0118
Wed, 08 Apr 2015 02:37:38 +0000	0,5721000000	-0,004
Tue, 07 Apr 2015 06:14:53 +0000	0,5761000000	-0,0006
Mon, 06 Apr 2015 00:41:36 +0000	0,5767000000	+0,0052
Fri, 03 Apr 2015 21:54:07 +0000	0,5715000000	+0,0109
Wed, 01 Apr 2015 10:41:55 +0000	0,5606000000	0
Wed, 01 Apr 2015 01:50:29 +0000	0,5606000000	+0,0107
Mon, 30 Mar 2015 15:36:45 +0000	0,5499000000	-0,002
Sun, 29 Mar 2015 04:50:56 +0000	0,5519000000	-0,0006
Fri, 27 Mar 2015 17:30:40 +0000	0,5525000000	-0,0085
Thu, 26 Mar 2015 21:02:04 +0000	0,5610000000	-0,0043
Wed, 25 Mar 2015 16:53:53 +0000	0,5653000000	-0,0057
Tue, 24 Mar 2015 09:58:03 +0000	0,5710000000	-0,0001
Mon, 23 Mar 2015 22:22:02 +0000	0,5711000000	+0,0168
Sat, 21 Mar 2015 00:09:07 +0000	0,5543000000	+0,0139
Fri, 20 Mar 2015 02:43:08 +0000	0,5404000000	-0,0106
Sun, 15 Mar 2015 15:57:12 +0000	0,5510000000	0
Sun, 15 Mar 2015 03:36:08 +0000	0,5510000000	0
Sat, 14 Mar 2015 21:43:35 +0000	0,5510000000	0
Sat, 14 Mar 2015 16:43:40 +0000	0,5510000000	0
Sat, 14 Mar 2015 09:47:25 +0000	0,5510000000	-0,0006
Fri, 13 Mar 2015 20:44:00 +0000	0,5516000000	-0,0178
Thu, 12 Mar 2015 17:36:38 +0000	0,5694000000	-0,0153
Sun, 08 Mar 2015 23:14:02 +0000	0,5847000000	0
Sun, 08 Mar 2015 08:23:09 +0000	0,5847000000	0
Sun, 08 Mar 2015 02:30:23 +0000	0,5847000000	-0,0189
Wed, 04 Mar 2015 13:12:21 +0000	0,6036000000	-0,0189
Tue, 24 Feb 2015 14:16:03 +0000	0,6225000000	-0,0015
Mon, 23 Feb 2015 10:52:58 +0000	0,6240000000	-0,0002
Sun, 22 Feb 2015 15:06:56 +0000	0,6242000000	-0,0003
Fri, 20 Feb 2015 06:10:59 +0000	0,6245000000	-0,0081
Wed, 18 Feb 2015 08:40:08 +0000	0,6326000000	-0,0107
Mon, 09 Feb 2015 07:33:04 +0000	0,6433000000	0
Sun, 08 Feb 2015 19:26:09 +0000	0,6433000000	-0,0087
Fri, 06 Feb 2015 05:44:20 +0000	0,6520000000	-0,0004
Thu, 05 Feb 2015 20:31:10 +0000	0,6524000000	-0,0107
Tue, 03 Feb 2015 15:35:13 +0000	0,6631000000	-0,0043
Sun, 01 Feb 2015 11:28:21 +0000	0,6674000000	-0,0202
Fri, 30 Jan 2015 08:15:04 +0000	0,6876000000	-0,0082
Wed, 28 Jan 2015 06:12:56 +0000	0,6958000000	+0,0019
Fri, 23 Jan 2015 22:27:23 +0000	0,6939000000	+0,0105
Tue, 20 Jan 2015 16:27:35 +0000	0,6834000000	+0,0084
Tue, 20 Jan 2015 03:19:41 +0000	0,6750000000	+0,0003
Mon, 19 Jan 2015 18:36:25 +0000	0,6747000000	+0,0011
Fri, 02 Jan 2015 09:16:17 +0000	0,6736000000	+10
Wed, 31 Dec 2014 23:24:13 +0000	0,6735000000	-0,0018
Tue, 30 Dec 2014 20:11:11 +0000	0,6753000000	+0,0129
Tue, 30 Dec 2014 09:47:39 +0000	0,6624000000	-0,0022
Sat, 27 Dec 2014 02:50:59 +0000	0,6646000000	+0,0006
Fri, 26 Dec 2014 05:43:55 +0000	0,6640000000	-0,0076
Tue, 23 Dec 2014 00:17:50 +0000	0,6716000000	-0,0007
Fri, 19 Dec 2014 09:27:00 +0000	0,6723000000	+0,0187
Wed, 17 Dec 2014 00:59:35 +0000	0,6536000000	+0,0017
Tue, 16 Dec 2014 15:55:24 +0000	0,6519000000	-0,0124
Mon, 15 Dec 2014 21:08:51 +0000	0,6643000000	-0,0238
Tue, 09 Dec 2014 04:35:51 +0000	0,6881000000	-0,0037
Mon, 08 Dec 2014 09:04:18 +0000	0,6918000000	0
Sat, 06 Dec 2014 19:10:20 +0000	0,6918000000	-0,004
Sun, 30 Nov 2014 08:12:32 +0000	0,6958000000	-0,0158
Mon, 24 Nov 2014 08:06:39 +0000	0,7116000000	+0,0019
Fri, 21 Nov 2014 16:03:47 +0000	0,7097000000	+0,0185
Tue, 18 Nov 2014 18:55:21 +0000	0,6912000000	+0,0019
Mon, 17 Nov 2014 22:33:09 +0000	0,6893000000	-0,0006
Thu, 13 Nov 2014 15:28:03 +0000	0,6899000000	-0,008
Thu, 13 Nov 2014 09:25:28 +0000	0,6979000000	-0,0029
Tue, 11 Nov 2014 08:20:00 +0000	0,7008000000	+0,0014
Mon, 10 Nov 2014 05:02:27 +0000	0,6994000000	+0,0012
Sun, 09 Nov 2014 16:25:44 +0000	0,6982000000	0
Sun, 09 Nov 2014 05:26:33 +0000	0,6982000000	-0,0458
Thu, 30 Oct 2014 22:09:02 +0000	0,7440000000	+0,0168
Wed, 29 Oct 2014 22:24:22 +0000	0,7272000000	+0,0181
Tue, 28 Oct 2014 09:00:12 +0000	0,7091000000	-0,0169
Sat, 25 Oct 2014 21:31:33 +0000	0,7260000000	0
Sat, 25 Oct 2014 03:18:22 +0000	0,7260000000	+0,0044
Wed, 22 Oct 2014 14:43:57 +0000	0,7216000000	-0,0123
Mon, 20 Oct 2014 06:01:47 +0000	0,7339000000	-0,0135
Mon, 13 Oct 2014 13:48:51 +0000	0,7474000000	+0,0013
Wed, 08 Oct 2014 04:57:24 +0000	0,7461000000	+0,0044
Wed, 24 Sep 2014 00:40:19 +0000	0,7417000000	-0,014
Mon, 22 Sep 2014 09:03:12 +0000	0,7557000000	-0,0116
Wed, 17 Sep 2014 18:02:37 +0000	0,7673000000	+0,0026
Tue, 16 Sep 2014 12:24:59 +0000	0,7647000000	+0,0006
Tue, 16 Sep 2014 06:58:12 +0000	0,7641000000	-0,0013
Sun, 14 Sep 2014 05:07:38 +0000	0,7654000000	-0,0136
Fri, 12 Sep 2014 07:05:16 +0000	0,7790000000	+0,0045
Thu, 11 Sep 2014 14:20:53 +0000	0,7745000000	-0,0137
Tue, 09 Sep 2014 07:20:09 +0000	0,7882000000	-0,0077
Tue, 02 Sep 2014 05:38:32 +0000	0,7959000000	-0,0027
Sun, 31 Aug 2014 21:04:05 +0000	0,7986000000	+0,0152
Mon, 25 Aug 2014 11:51:10 +0000	0,7834000000	-0,0016
Sun, 24 Aug 2014 08:41:20 +0000	0,7850000000	0
Sat, 23 Aug 2014 09:24:12 +0000	0,7850000000	10
Tue, 12 Aug 2014 21:35:01 +0000	0,7851000000	-0,0021
Tue, 12 Aug 2014 17:14:50 +0000	0,7872000000	+0,0016
Tue, 12 Aug 2014 05:31:58 +0000	0,7856000000	+0,0009
Wed, 06 Aug 2014 03:57:47 +0000	0,7847000000	-0,0066
Sun, 03 Aug 2014 11:37:28 +0000	0,7913000000	-0,0114
Mon, 28 Jul 2014 11:06:47 +0000	0,8027000000	+0,0027
Sun, 20 Jul 2014 03:40:57 +0000	0,8000000000	0
Sat, 19 Jul 2014 23:07:47 +0000	0,8000000000	-0,0048
Fri, 11 Jul 2014 08:54:28 +0000	0,8048000000	+0,0075
Thu, 10 Jul 2014 22:41:21 +0000	0,7973000000	-0,011
Thu, 10 Jul 2014 11:00:30 +0000	0,8083000000	+0,0096
Mon, 07 Jul 2014 14:46:37 +0000	0,7987000000	-0,0089
Sun, 06 Jul 2014 05:17:40 +0000	0,8076000000	+0,0007
Fri, 04 Jul 2014 22:14:32 +0000	0,8069000000	-0,0067
Fri, 27 Jun 2014 21:42:18 +0000	0,8136000000	+0,0074
Wed, 25 Jun 2014 12:54:45 +0000	0,8062000000	+0,0018
Wed, 25 Jun 2014 04:57:47 +0000	0,8044000000	+0,003
Sun, 22 Jun 2014 06:40:58 +0000	0,8014000000	-0,003
Fri, 20 Jun 2014 10:13:27 +0000	0,8044000000	+10
Fri, 20 Jun 2014 04:53:52 +0000	0,8043000000	+0,003
Mon, 16 Jun 2014 18:34:29 +0000	0,8013000000	-0,0019
Sun, 15 Jun 2014 14:08:35 +0000	0,8032000000	0
Sat, 14 Jun 2014 16:57:42 +0000	0,8032000000	+0,001
Fri, 13 Jun 2014 02:03:47 +0000	0,8022000000	+0,0231
Mon, 09 Jun 2014 08:06:11 +0000	0,7791000000	+0,0009
Sat, 07 Jun 2014 12:43:37 +0000	0,7782000000	+0,0026
Fri, 06 Jun 2014 13:55:58 +0000	0,7756000000	+0,0031
Thu, 05 Jun 2014 21:07:08 +0000	0,7725000000	+0,0044
Thu, 05 Jun 2014 10:08:25 +0000	0,7681000000	-0,0006
Tue, 03 Jun 2014 07:55:02 +0000	0,7687000000	-0,0076
Mon, 02 Jun 2014 04:06:02 +0000	0,7763000000	-0,0196
Sat, 24 May 2014 07:26:06 +0000	0,7959000000	+0,0121
Mon, 05 May 2014 12:15:56 +0000	0,7838000000	-0,0126
Sun, 04 May 2014 22:37:55 +0000	0,7964000000	+0,0033
Mon, 28 Apr 2014 17:05:01 +0000	0,7931000000	+0,0025
Wed, 16 Apr 2014 16:10:17 +0000	0,7906000000	-0,0031
Sun, 06 Apr 2014 00:34:31 +0000	0,7937000000	+0,0184
Thu, 03 Apr 2014 22:31:52 +0000	0,7753000000	-0,0044
Thu, 03 Apr 2014 05:03:57 +0000	0,7797000000	-0,0076
Tue, 01 Apr 2014 23:28:50 +0000	0,7873000000	+0,0213
Wed, 26 Mar 2014 21:44:51 +0000	0,7660000000	+0,0039
Sun, 23 Mar 2014 03:59:24 +0000	0,7621000000	+0,0073
Wed, 19 Mar 2014 17:11:06 +0000	0,7548000000	+0,0136
Mon, 17 Mar 2014 13:16:07 +0000	0,7412000000	-0,0004
Mon, 17 Mar 2014 08:20:41 +0000	0,7416000000	-0,0029
Fri, 14 Mar 2014 06:32:01 +0000	0,7445000000	-0,0028
Thu, 13 Mar 2014 06:23:24 +0000	0,7473000000	+0,0032
Tue, 11 Mar 2014 20:23:11 +0000	0,7441000000	-0,0068
Tue, 04 Mar 2014 10:26:17 +0000	0,7509000000	+0,0126
Tue, 18 Feb 2014 13:50:16 +0000	0,7383000000	+0,0009
Tue, 11 Feb 2014 12:36:17 +0000	0,7374000000	-0,0158
Wed, 15 Jan 2014 00:55:34 +0000	0,7532000000	+0,0128
Fri, 10 Jan 2014 02:21:14 +0000	0,7404000000	-0,0171
Tue, 31 Dec 2013 11:59:35 +0000	0,7575000000	+0,0033
Fri, 27 Dec 2013 17:39:21 +0000	0,7542000000	-0,0052
Wed, 25 Dec 2013 16:43:45 +0000	0,7594000000	+0,0087
Sun, 22 Dec 2013 16:53:54 +0000	0,7507000000	-0,0197
Tue, 17 Dec 2013 15:35:51 +0000	0,7704000000	-0,038224144
Sat, 26 Oct 2013 22:04:50 +0000	0,8086241440	-0,010251836
Fri, 18 Oct 2013 10:23:01 +0000	0,8188759800	+0,020124255
Tue, 15 Oct 2013 13:56:58 +0000	0,7987517250	+0,009851874
Thu, 10 Oct 2013 11:13:46 +0000	0,7888998510	+0,00053592
Tue, 08 Oct 2013 00:00:33 +0000	0,7883639310	-0,004387224
Sun, 06 Oct 2013 01:09:34 +0000	0,7927511550	+0,006870494
Mon, 30 Sep 2013 17:43:41 +0000	0,7858806610	-0,001378371
Mon, 23 Sep 2013 22:20:16 +0000	0,7872590320	+0,033858347
Fri, 06 Sep 2013 02:40:32 +0000	0,7534006850	+0,009454082
Tue, 27 Aug 2013 09:28:17 +0000	0,7439466030	+0,002232409
Mon, 26 Aug 2013 03:43:44 +0000	0,7417141940	0
Sun, 25 Aug 2013 09:51:29 +0000	0,7417141940	+0,015776204
Thu, 22 Aug 2013 00:29:11 +0000	0,7259379900	-0,022609546
Thu, 15 Aug 2013 16:41:22 +0000	0,7485475360	-0,018088389
Tue, 13 Aug 2013 02:43:43 +0000	0,7666359250	-0,006897985
Mon, 05 Aug 2013 04:05:05 +0000	0,7735339100	-0,006064017
Tue, 30 Jul 2013 14:12:28 +0000	0,7795979270	-0,003328736
Thu, 25 Jul 2013 19:35:11 +0000	0,7829266630	-0,004969996
Thu, 18 Jul 2013 18:23:13 +0000	0,7878966590	+0,012841834
Tue, 16 Jul 2013 07:48:46 +0000	0,7750548250	-0,000345093
Tue, 09 Jul 2013 01:56:07 +0000	0,7753999180	+0,001758118
Fri, 05 Jul 2013 15:14:29 +0000	0,7736418000	-0,005242366
Sat, 22 Jun 2013 18:17:50 +0000	0,7788841660	-0,035181973
Thu, 13 Jun 2013 01:03:45 +0000	0,8140661390	-0,004301497
Sun, 09 Jun 2013 02:12:22 +0000	0,8183676360	+0,000275823
Tue, 04 Jun 2013 15:15:21 +0000	0,8180918130	-0,024550055
Wed, 29 May 2013 07:19:24 +0000	0,8426418680	-0,010465683
Tue, 21 May 2013 12:47:16 +0000	0,8531075510	-0,011516051
Sat, 11 May 2013 21:17:46 +0000	0,8646236020	-0,007540744
Thu, 09 May 2013 03:59:40 +0000	0,8721643460	+0,001734249
Sat, 04 May 2013 07:35:13 +0000	0,8704300970	-0,004831747
Wed, 01 May 2013 20:41:57 +0000	0,8752618440	0
Tue, 30 Apr 2013 14:18:22 +0000	0,8752618440	0
Sat, 27 Apr 2013 18:49:06 +0000	0,8752618440	+0,006174143
Fri, 26 Apr 2013 21:56:35 +0000	0,8690877010	+0,008341555
Wed, 24 Apr 2013 15:00:10 +0000	0,8607461460	-0,004946705
Wed, 24 Apr 2013 08:00:06 +0000	0,8656928510	+0,000537547
Mon, 22 Apr 2013 22:17:09 +0000	0,8651553040	+0,003598318
Fri, 19 Apr 2013 12:37:07 +0000	0,8615569860	-0,012219109
Tue, 16 Apr 2013 03:02:44 +0000	0,8737760950	-0,00598824
Fri, 12 Apr 2013 21:35:13 +0000	0,8797643350	-0,006221501
Thu, 11 Apr 2013 06:13:58 +0000	0,8859858360	+0,002238249
Wed, 10 Apr 2013 02:21:14 +0000	0,8837475870	+0,017498237
Tue, 02 Apr 2013 02:56:37 +0000	0,8662493500	+0,002040606
Tue, 26 Mar 2013 22:42:52 +0000	0,8642087440	-0,011306513
Wed, 20 Mar 2013 16:30:21 +0000	0,8755152570	-0,013757076
Wed, 13 Mar 2013 17:22:55 +0000	0,8892723330	+0,008794599
Thu, 28 Feb 2013 06:04:11 +0000	0,8804777340	-0,008318935
Tue, 19 Feb 2013 21:12:54 +0000	0,8887966690	0
Tue, 19 Feb 2013 00:30:17 +0000	0,8887966690	0
Sun, 17 Feb 2013 03:40:00 +0000	0,8887966690	+0,005637597
Wed, 13 Feb 2013 18:58:48 +0000	0,8831590720	+0,001120559
Tue, 12 Feb 2013 22:49:30 +0000	0,8820385130	-0,004755822
Mon, 11 Feb 2013 22:15:21 +0000	0,8867943350	0
Mon, 11 Feb 2013 15:31:05 +0000	0,8867943350	+0,011411318
Mon, 04 Feb 2013 05:51:08 +0000	0,8753830170	+0,01812866
Mon, 21 Jan 2013 00:27:43 +0000	0,8572543570	-0,005281496
Sun, 13 Jan 2013 17:26:51 +0000	0,8625358530	0
Sun, 13 Jan 2013 01:15:05 +0000	0,8625358530	+0,047929258
Mon, 03 Dec 2012 09:37:03 +0000	0,8146065950	-0,014476791
Fri, 30 Nov 2012 22:49:08 +0000	0,8290833860	-0,006290096
Tue, 27 Nov 2012 17:16:23 +0000	0,8353734820	-0,00056202
Mon, 26 Nov 2012 23:19:05 +0000	0,8359355020	-0,000504371
Wed, 21 Nov 2012 22:47:29 +0000	0,8364398730	-0,013816239
Wed, 14 Nov 2012 06:17:37 +0000	0,8502561120	-0,003027498
Tue, 13 Nov 2012 06:00:43 +0000	0,8532836100	+0,002926997
Mon, 12 Nov 2012 11:39:29 +0000	0,8503566130	-0,004886996
Sun, 11 Nov 2012 18:58:21 +0000	0,8552436090	-0,004621746
Tue, 06 Nov 2012 06:03:41 +0000	0,8598653550	+0,000138848
Thu, 20 Sep 2012 21:38:23 +0000	0,8597265070	+0,004395237
Tue, 28 Aug 2012 08:10:59 +0000	0,8553312700	-0,007843333
Sat, 04 Aug 2012 10:10:17 +0000	0,8631746030	-0,006994744
Sun, 01 Jul 2012 08:30:24 +0000	0,8701693470	0
Sat, 30 Jun 2012 14:04:12 +0000	0,8701693470	+0,04181169
Thu, 28 Jun 2012 15:29:28 +0000	0,8283576570	-0,003968042
Mon, 25 Jun 2012 05:51:21 +0000	0,8323256990	-0,017559414
Tue, 19 Jun 2012 15:54:51 +0000	0,8498851130	-0,000715597
Fri, 01 Jun 2012 09:19:25 +0000	0,8506007100	-0,035339626
Mon, 28 May 2012 22:55:13 +0000	0,8859403360	-0,028176572
Thu, 26 Apr 2012 01:02:41 +0000	0,9141169080	-0,022193174
Mon, 16 Apr 2012 09:53:05 +0000	0,9363100820	-0,085288398
Sat, 18 Feb 2012 15:25:27 +0000	1,0215984800	+0,00886724
Tue, 07 Feb 2012 23:16:29 +0000	1,0127312400	+0,00350525
Fri, 03 Feb 2012 01:36:37 +0000	1,0092259900	+0,013803927
Tue, 31 Jan 2012 11:32:46 +0000	0,9954220630	+0,05304252
Sun, 08 Jan 2012 02:15:58 +0000	0,9423795430	-0,001016749
Mon, 26 Dec 2011 17:11:52 +0000	0,9433962920	-0,030448228
Mon, 12 Dec 2011 03:54:53 +0000	0,9738445200	+0,009658243
Wed, 30 Nov 2011 22:38:24 +0000	0,9641862770	-0,030725565
Fri, 18 Nov 2011 02:13:14 +0000	0,9949118420	-0,010257658
Sat, 05 Nov 2011 21:10:35 +0000	1,0051695000	+0,00173075
Mon, 10 Oct 2011 19:24:44 +0000	1,0034387500	+0,009649788
Mon, 10 Oct 2011 10:47:53 +0000	0,9937889620	+0,027472937
Thu, 22 Sep 2011 00:59:00 +0000	0,9663160250	-0,051124465
Sat, 17 Sep 2011 19:26:13 +0000	1,0174404900	0
Sat, 17 Sep 2011 09:47:54 +0000	1,0174404900	-0,01542222
Fri, 16 Sep 2011 22:20:37 +0000	1,0328627100	-0,00880301
Sun, 11 Sep 2011 00:35:16 +0000	1,0416657200	-0,03085154
Mon, 05 Sep 2011 15:25:53 +0000	1,0725172600	-0,01794143
Thu, 25 Aug 2011 12:50:05 +0000	1,0904586900	-0,01091728
Mon, 22 Aug 2011 17:39:32 +0000	1,1013759700	+0,00694254
Sun, 21 Aug 2011 22:07:24 +0000	1,0944334300	+0,0093533
Sun, 14 Aug 2011 21:59:58 +0000	1,0850801300	+0,00014569
Sat, 13 Aug 2011 11:10:37 +0000	1,0849344400	-0,02829573
Sun, 05 Jun 2011 13:26:11 +0000	1,1132301700	0

Обратите внимание, что информация об обменного курса BRL в ANG обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 14:56:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Бразильский реал/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Гульден Нидерландских Антильских островов в течение 2505 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.