Обмен валюты

BRL/ARS


Обменный курс на сегодня для BRL/ARS является 4.5863 BRL за ARS, это означает, что с 100 Бразилия реалов можете купить 458.63 Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или ARS.
  


BRL в ARS обменного курса

Дата Обменный курс Вариация
increased 4,5863000000 +0,0101
increased 4,5762000000 +0,0002
increased 4,5760000000 +0,0318
increased 4,5442000000 +0,0115
not_changed 4,5327000000 0
decreased 4,5327000000 -0,0434
increased 4,5761000000 +0,0454
decreased 4,5307000000 -0,046
not_changed 4,5767000000 0
increased 4,5767000000 +0,0729
decreased 4,5038000000 -0,0099
increased 4,5137000000 +0,0043
not_changed 4,5094000000 0
decreased 4,5094000000 -0,1067
decreased 4,6161000000 -0,0992
increased 4,7153000000 +0,0047
increased 4,7106000000 +0,014
increased 4,6966000000 +0,055
increased 4,6416000000 +0,0005
decreased 4,6411000000 -0,1373
decreased 4,7784000000 -0,1104
increased 4,8888000000 +0,1615
decreased 4,7273000000 -0,0192
increased 4,7465000000 +0,0479
increased 4,6986000000 +0,0534
increased 4,6452000000 +0,015
not_changed 4,6302000000 0
increased 4,6302000000 +0,1146
decreased 4,5156000000 -0,005
decreased 4,5206000000 -0,1613
increased 4,6819000000 +0,0921
decreased 4,5898000000 -0,0097
increased 4,5995000000 +0,0068
not_changed 4,5927000000 0
decreased 4,5927000000 -0,0586
increased 4,6513000000 +0,0605
decreased 4,5908000000 -0,0001
increased 4,5909000000 +0,0001
decreased 4,5908000000 -0,0001
decreased 4,5909000000 -0,0214
increased 4,6123000000 +0,0504
increased 4,5619000000 +0,0135
decreased 4,5484000000 -0,0271
decreased 4,5755000000 -0,0376
increased 4,6131000000 +0,0562
increased 4,5569000000 +0,027
increased 4,5299000000 +0,0005
increased 4,5294000000 +0,0718
not_changed 4,4576000000 0
decreased 4,4576000000 -0,1493
increased 4,6069000000 +0,1
increased 4,5069000000 +0,3391
increased 4,1678000000 +0,0821
increased 4,0857000000 +0,02
increased 4,0657000000 +0,0258
increased 4,0399000000 +0,021
increased 4,0189000000 +0,0776
not_changed 3,9413000000 0
not_changed 3,9413000000 0
decreased 3,9413000000 -0,004
decreased 3,9453000000 -0,0096
decreased 3,9549000000 -0,1398
decreased 4,0947000000 -0,0023
increased 4,0970000000 +0,1295
decreased 3,9675000000 -0,1948
increased 4,1623000000 +0,1488
not_changed 4,0135000000 0
increased 4,0135000000 +0,0424
decreased 3,9711000000 -0,1454
increased 4,1165000000 +0,0853
decreased 4,0312000000 -0,0308
decreased 4,0620000000 -0,0985
not_changed 4,1605000000 0
not_changed 4,1605000000 0
not_changed 4,1605000000 0
increased 4,1605000000 +0,1049
increased 4,0556000000 +0,1184
decreased 3,9372000000 -0,0689
decreased 4,0061000000 -0,0694
decreased 4,0755000000 -0,0421
not_changed 4,1176000000 0
not_changed 4,1176000000 0
increased 4,1176000000 +0,0011
increased 4,1165000000 +0,2124
increased 3,9041000000 +0,0515
decreased 3,8526000000 -0,0241
decreased 3,8767000000 -0,2234
decreased 4,1001000000 -0,0481
not_changed 4,1482000000 0
increased 4,1482000000 +0,1081
increased 4,0401000000 +0,0491
decreased 3,9910000000 -0,0384
increased 4,0294000000 +0,132
increased 3,8974000000 +0,026
increased 3,8714000000 +0,0086
increased 3,8628000000 +0,1408
not_changed 3,7220000000 0
not_changed 3,7220000000 0
decreased 3,7220000000 -0,0068
decreased 3,7288000000 -0,0002
increased 3,7290000000 +0,0209
increased 3,7081000000 +0,054
increased 3,6541000000 +0,0436
decreased 3,6105000000 -0,0684
increased 3,6789000000 +0,0052
increased 3,6737000000 +0,0092
decreased 3,6645000000 -0,0142
increased 3,6787000000 +0,1441
increased 3,5346000000 +0,2229
decreased 3,3117000000 -0,0208
increased 3,3325000000 +0,0591
increased 3,2734000000 +0,0025
decreased 3,2709000000 -0,044
decreased 3,3149000000 -0,1177
increased 3,4326000000 +0,0072
increased 3,4254000000 +0,0564
increased 3,3690000000 +0,0197
increased 3,3493000000 +0,0876
increased 3,2617000000 +0,0438
decreased 3,2179000000 -0,0615
not_changed 3,2794000000 0
increased 3,2794000000 +0,0176
decreased 3,2618000000 -0,0106
decreased 3,2724000000 -0,0433
increased 3,3157000000 +0,076
decreased 3,2397000000 -0,0558
not_changed 3,2955000000 0
decreased 3,2955000000 -0,1381
increased 3,4336000000 +0,8995
increased 2,5341000000 +0,0104
increased 2,5237000000 +0,0133
decreased 2,5104000000 -0,0715
decreased 2,5819000000 -0,0107
increased 2,5926000000 +0,0108
increased 2,5818000000 +0,0657
decreased 2,5161000000 -0,0667
decreased 2,5828000000 -0,0279
decreased 2,6107000000 -0,0015
increased 2,6122000000 +0,0496
increased 2,5626000000 +0,0141
increased 2,5485000000 +0,0187
decreased 2,5298000000 -0,0264
increased 2,5562000000 +0,0604
not_changed 2,4958000000 0
not_changed 2,4958000000 0
decreased 2,4958000000 -0,0276
increased 2,5234000000 +0,0426
increased 2,4808000000 +0,0141
not_changed 2,4667000000 0
increased 2,4667000000 +0,0295
decreased 2,4372000000 -0,0155
increased 2,4527000000 +0,0307
not_changed 2,4220000000 0
decreased 2,4220000000 -0,0745
decreased 2,4965000000 -0,0006
decreased 2,4971000000 -0,0043
decreased 2,5014000000 -0,0038
decreased 2,5052000000 -0,0077
not_changed 2,5129000000 0
increased 2,5129000000 +0,0095
increased 2,5034000000 +0,057
increased 2,4464000000 +0,0523
increased 2,3941000000 +0,0388
decreased 2,3553000000 -0,0148
decreased 2,3701000000 -0,0014
not_changed 2,3715000000 0
increased 2,3715000000 +0,0046
increased 2,3669000000 +0,0104
decreased 2,3565000000 -0,0329
increased 2,3894000000 +0,1448
decreased 2,2446000000 -0,0041
decreased 2,2487000000 -0,1342
increased 2,3829000000 +0,006
decreased 2,3769000000 -0,0494
increased 2,4263000000 +0,0138
not_changed 2,4125000000 0
not_changed 2,4125000000 0
decreased 2,4125000000 -0,0004
decreased 2,4129000000 -0,0302
decreased 2,4431000000 -0,0105
decreased 2,4536000000 -0,1398
increased 2,5934000000 +0,0358
decreased 2,5576000000 -0,0895
decreased 2,6471000000 -0,015
increased 2,6621000000 +0,0012
increased 2,6609000000 +0,0081
not_changed 2,6528000000 0
decreased 2,6528000000 -0,0052
increased 2,6580000000 +0,026
decreased 2,6320000000 -0,0337
decreased 2,6657000000 -0,0219
not_changed 2,6876000000 0
not_changed 2,6876000000 0
not_changed 2,6876000000 0
decreased 2,6876000000 -0,0436
decreased 2,7312000000 -0,0106
decreased 2,7418000000 -0,0492
decreased 2,7910000000 -0,0535
decreased 2,8445000000 -0,0183
not_changed 2,8628000000 0
decreased 2,8628000000 -0,0322
decreased 2,8950000000 -0,0039
increased 2,8989000000 +0,0075
not_changed 2,8914000000 0
not_changed 2,8914000000 0
decreased 2,8914000000 -0,0113
decreased 2,9027000000 -0,0364
not_changed 2,9391000000 0
decreased 2,9391000000 -0,0288
increased 2,9679000000 +0,0693
decreased 2,8986000000 -0,0317
increased 2,9303000000 +0,0167
increased 2,9136000000 +0,0308
increased 2,8828000000 +0,0082
not_changed 2,8746000000 0
decreased 2,8746000000 -0,0314
not_changed 2,9060000000 0
decreased 2,9060000000 -0,0393
decreased 2,9453000000 -0,0582
increased 3,0035000000 +0,0286
decreased 2,9749000000 -0,0224
decreased 2,9973000000 -0,0553
decreased 3,0526000000 -0,0102
increased 3,0628000000 +0,0466
increased 3,0162000000 +0,0029
not_changed 3,0133000000 0
not_changed 3,0133000000 0
increased 3,0133000000 +0,0312
increased 2,9821000000 +0,0609
increased 2,9212000000 +0,0452
increased 2,8760000000 +0,0117
decreased 2,8643000000 -0,0133
not_changed 2,8776000000 0
increased 2,8776000000 +0,0043
decreased 2,8733000000 -0,0113
increased 2,8846000000 +0,0582
decreased 2,8264000000 -0,0107
increased 2,8371000000 +0,0367
decreased 2,8004000000 -0,0201
increased 2,8205000000 +0,0433
increased 2,7772000000 +0,0146
increased 2,7626000000 +0,0588
decreased 2,7038000000 -0,0134
not_changed 2,7172000000 0
decreased 2,7172000000 -0,0018
decreased 2,7190000000 -0,0817
decreased 2,8007000000 -0,0013
increased 2,8020000000 +0,0776
not_changed 2,7244000000 0
increased 2,7244000000 +0,0198
not_changed 2,7046000000 0
decreased 2,7046000000 -0,0906
decreased 2,7952000000 -0,0265
decreased 2,8217000000 -0,0393
increased 2,8610000000 +0,0029
decreased 2,8581000000 -0,089
decreased 2,9471000000 -0,0872
increased 3,0343000000 +0,0004
decreased 3,0339000000 -0,0014
decreased 3,0353000000 -0,0772
not_changed 3,1125000000 0
decreased 3,1125000000 -0,0391
decreased 3,1516000000 -0,0675
decreased 3,2191000000 -0,0772
increased 3,2963000000 +0,0513
increased 3,2450000000 +0,0015
decreased 3,2435000000 -0,0401
increased 3,2836000000 +0,0888
increased 3,1948000000 +0,0194
not_changed 3,1754000000 0
decreased 3,1754000000 -0,042
increased 3,2174000000 +0,0528
decreased 3,1646000000 -0,0003
decreased 3,1649000000 -0,0017
decreased 3,1666000000 -0,0538
increased 3,2204000000 +0,0494
decreased 3,1710000000 -0,0518
decreased 3,2228000000 -0,0789
decreased 3,3017000000 -0,046
increased 3,3477000000 +0,0059
decreased 3,3418000000 -0,0468
decreased 3,3886000000 -0,0157
increased 3,4043000000 +0,0216
increased 3,3827000000 +0,0885
increased 3,2942000000 +0,0071
decreased 3,2871000000 10
increased 3,2872000000 +0,0031
increased 3,2841000000 +0,0151
decreased 3,2690000000 -0,0427
decreased 3,3117000000 -0,007
decreased 3,3187000000 -0,0116
decreased 3,3303000000 -0,2044
increased 3,5347000000 +0,0811
increased 3,4536000000 +0,0888
decreased 3,3648000000 -0,0782
not_changed 3,4430000000 0
increased 3,4430000000 +0,042
decreased 3,4010000000 -0,0279
decreased 3,4289000000 -0,05
increased 3,4789000000 +0,0432
decreased 3,4357000000 -0,0127
decreased 3,4484000000 -0,0087
decreased 3,4571000000 -0,0351
decreased 3,4922000000 -0,0624
increased 3,5546000000 +0,0058
not_changed 3,5488000000 0
decreased 3,5488000000 -0,0527
decreased 3,6015000000 -0,0113
increased 3,6128000000 +0,0218
decreased 3,5910000000 -0,0012
increased 3,5922000000 +0,0011
decreased 3,5911000000 -0,021
decreased 3,6121000000 -0,1336
increased 3,7457000000 +0,0078
increased 3,7379000000 +0,0644
decreased 3,6735000000 -0,0076
increased 3,6811000000 +0,0247
increased 3,6564000000 +0,032
decreased 3,6244000000 -0,0112
increased 3,6356000000 +0,002
increased 3,6336000000 +0,0115
decreased 3,6221000000 -0,007
decreased 3,6291000000 -0,0358
decreased 3,6649000000 -0,0016
increased 3,6665000000 +0,0245
decreased 3,6420000000 -0,0193
decreased 3,6613000000 -0,0066
decreased 3,6679000000 -0,0087
increased 3,6766000000 +0,0079
decreased 3,6687000000 -0,0083
decreased 3,6770000000 -0,0132
decreased 3,6902000000 -0,0065
increased 3,6967000000 +0,0421
decreased 3,6546000000 -0,0088
increased 3,6634000000 +0,0728
decreased 3,5906000000 -0,0522
increased 3,6428000000 +0,012
decreased 3,6308000000 -0,0113
increased 3,6421000000 +0,0211
not_changed 3,6210000000 0
increased 3,6210000000 +0,0299
increased 3,5911000000 +0,0067
increased 3,5844000000 +0,0263
increased 3,5581000000 +0,0089
not_changed 3,5492000000 0
decreased 3,5492000000 -0,0687
decreased 3,6179000000 -0,0095
increased 3,6274000000 +0,0159
increased 3,6115000000 +0,0294
decreased 3,5821000000 -0,0031
increased 3,5852000000 +0,0089
not_changed 3,5763000000 0
increased 3,5763000000 +0,0023
decreased 3,5740000000 -0,0015
decreased 3,5755000000 -0,0334
decreased 3,6089000000 -0,0167
increased 3,6256000000 +0,1146
decreased 3,5110000000 -0,0124
decreased 3,5234000000 -0,0148
increased 3,5382000000 +0,1085
increased 3,4297000000 +0,0655
increased 3,3642000000 +0,0114
increased 3,3528000000 +0,0214
increased 3,3314000000 +0,0058
decreased 3,3256000000 -0,0077
increased 3,3333000000 +0,0973
decreased 3,2360000000 -0,0189
decreased 3,2549000000 -0,0404
increased 3,2953000000 +0,0036
decreased 3,2917000000 -0,0317
increased 3,3234000000 +0,0235
increased 3,2999000000 +0,4455
increased 2,8544000000 +0,0962
decreased 2,7582000000 -0,013
increased 2,7712000000 +0,0132
increased 2,7580000000 +0,0279
increased 2,7301000000 +0,0533
not_changed 2,6768000000 0
increased 2,6768000000 +0,0482
decreased 2,6286000000 -0,02140116
increased 2,6500011600 +0,01413229
decreased 2,6358688700 -0,00514707
increased 2,6410159400 +0,00747084
increased 2,6335451000 +0,04184063
decreased 2,5917044700 -0,03534646
increased 2,6270509300 +0,02175913
increased 2,6052918000 +0,00904615
increased 2,5962456500 +0,08530862
decreased 2,5109370300 -0,0031447
increased 2,5140817300 +0,01493549
increased 2,4991462400 +0,09960365
increased 2,3995425900 +0,01407149
increased 2,3854711000 +0,05086379
decreased 2,3346073100 -0,04857188
decreased 2,3831791900 -0,04858802
increased 2,4317672100 +0,0271882
decreased 2,4045790100 -0,00539673
decreased 2,4099757400 -0,03454824
not_changed 2,4445239800 0
increased 2,4445239800 +0,00046737
increased 2,4440566100 +0,04496095
decreased 2,3990956600 -0,11362065
increased 2,5127163100 +0,02606161
increased 2,4866547000 +0,01612356
decreased 2,4705311400 -0,00832665
increased 2,4788577900 +0,01418864
decreased 2,4646691500 -0,1075212
increased 2,5721903500 +0,00134006
decreased 2,5708502900 -0,03389203
increased 2,6047423200 +0,01896907
decreased 2,5857732500 -0,00174932
not_changed 2,5875225700 0
decreased 2,5875225700 -0,02616538
increased 2,6136879500 +0,0761079
decreased 2,5375800500 -0,02513404
decreased 2,5627140900 -0,00899304
decreased 2,5717071300 -0,00199983
increased 2,5737069600 +0,03336411
decreased 2,5403428500 -0,01597283
not_changed 2,5563156800 0
not_changed 2,5563156800 0
not_changed 2,5563156800 0
increased 2,5563156800 +0,02384795
decreased 2,5324677300 -0,0049923
not_changed 2,5374600300 0
increased 2,5374600300 +0,111225
decreased 2,4262350300 -0,00783858
increased 2,4340736100 +0,02991562
not_changed 2,4041579900 0
not_changed 2,4041579900 0
decreased 2,4041579900 -0,00094944
increased 2,4051074300 +0,00763168
increased 2,3974757500 +0,13296477
increased 2,2645109800 +0,00084647
decreased 2,2636645100 -0,05245305
increased 2,3161175600 +0,02256312
decreased 2,2935544400 -0,03906135
not_changed 2,3326157900 0
not_changed 2,3326157900 0
decreased 2,3326157900 -0,00662969
decreased 2,3392454800 -0,00672303
increased 2,3459685100 +0,03245594
decreased 2,3135125700 -0,00446165
increased 2,3179742200 +0,00763343
increased 2,3103407900 +0,0203178
increased 2,2900229900 +0,01675879
increased 2,2732642000 +0,04549183
increased 2,2277723700 +0,04947643
decreased 2,1782959400 -0,03595223
decreased 2,2142481700 -0,00317792
increased 2,2174260900 +0,01152132
increased 2,2059047700 +0,0049103
decreased 2,2009944700 -0,07304666
decreased 2,2740411300 -0,03236541
decreased 2,3064065400 -0,03426517
decreased 2,3406717100 -0,00122494
decreased 2,3418966500 -0,05925472
increased 2,4011513700 +0,01040884
decreased 2,3907425300 -0,02809771
not_changed 2,4188402400 0
not_changed 2,4188402400 0
increased 2,4188402400 +0,0069382
decreased 2,4119020400 -0,00668492
decreased 2,4185869600 -0,07078138
decreased 2,4893683400 -0,01930814
increased 2,5086764800 +0,00798919
increased 2,5006872900 +0,08421067
increased 2,4164766200 +0,10964688
decreased 2,3068297400 -0,06098138
increased 2,3678111200 +0,02521423
decreased 2,3425968900 -0,07704715
decreased 2,4196440400 -0,01983075
decreased 2,4394747900 -0,00811156
increased 2,4475863500 +0,07589779
increased 2,3716885600 +0,15412213
increased 2,2175664300 +0,03212243
decreased 2,1854440000 -0,27274169
decreased 2,4581856900 -0,00922361
decreased 2,4674093000 -0,04604288
decreased 2,5134521800 -0,11886165
increased 2,6323138300 +0,03194396
decreased 2,6003698700 -0,01164793
increased 2,6120178000 +0,03514124
decreased 2,5768765600 -0,02031017
decreased 2,5971867300 -0,02421846
not_changed 2,6214051900 0
Обратите внимание, что информация об обменного курса BRL в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Аргентинское песо

Примечание: График курса обмена валют Бразильский реал/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Аргентинское песо в течение 1972 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.