Обменный курс на сегодня для BRL/ARS является BRL за ARS, это означает, что с 100 Бразилия реалов можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или ARS.

BRL в ARS обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 18:42:22 +0000	6,1072000000	+0,7315
Tue, 31 Oct 2017 01:36:44 +0000	5,3757000000	-0,0548
Sun, 29 Oct 2017 13:33:44 +0000	5,4305000000	+0,0689
Fri, 27 Oct 2017 11:10:28 +0000	5,3616000000	-0,0385
Thu, 26 Oct 2017 08:29:15 +0000	5,4001000000	0
Thu, 26 Oct 2017 04:54:38 +0000	5,4001000000	-0,0046
Mon, 23 Oct 2017 17:52:22 +0000	5,4047000000	-0,0813
Thu, 19 Oct 2017 19:56:58 +0000	5,4860000000	-0,0211
Mon, 16 Oct 2017 08:45:56 +0000	5,5071000000	-0,0003
Sun, 15 Oct 2017 18:56:42 +0000	5,5074000000	0
Sat, 14 Oct 2017 14:29:47 +0000	5,5074000000	+0,0493
Mon, 02 Oct 2017 14:39:55 +0000	5,4581000000	-0,0457
Fri, 29 Sep 2017 04:57:32 +0000	5,5038000000	+0,0255
Thu, 21 Sep 2017 02:58:27 +0000	5,4783000000	-0,0308
Wed, 20 Sep 2017 17:49:19 +0000	5,5091000000	+0,054
Mon, 18 Sep 2017 07:06:19 +0000	5,4551000000	+0,0016
Sun, 17 Sep 2017 15:26:59 +0000	5,4535000000	+0,015
Thu, 14 Sep 2017 05:01:57 +0000	5,4385000000	-0,0207
Wed, 13 Sep 2017 04:04:25 +0000	5,4592000000	-0,0202
Sun, 03 Sep 2017 23:46:51 +0000	5,4794000000	-0,0012
Sat, 02 Sep 2017 20:57:06 +0000	5,4806000000	0
Sat, 02 Sep 2017 08:54:21 +0000	5,4806000000	-0,0125
Tue, 29 Aug 2017 21:36:45 +0000	5,4931000000	+0,0016
Wed, 23 Aug 2017 19:22:53 +0000	5,4915000000	-0,0189
Sun, 20 Aug 2017 13:08:50 +0000	5,5104000000	0
Sat, 19 Aug 2017 08:47:29 +0000	5,5104000000	+0,0315
Fri, 18 Aug 2017 17:41:18 +0000	5,4789000000	+0,1106
Mon, 14 Aug 2017 14:12:42 +0000	5,3683000000	-0,1738
Sun, 13 Aug 2017 15:54:34 +0000	5,5421000000	-0,0978
Sat, 05 Aug 2017 06:54:08 +0000	5,6399000000	-0,0052
Mon, 31 Jul 2017 17:53:04 +0000	5,6451000000	+0,021
Mon, 31 Jul 2017 14:01:15 +0000	5,6241000000	+0,0841
Mon, 24 Jul 2017 01:56:21 +0000	5,5400000000	+0,0017
Sun, 23 Jul 2017 05:24:56 +0000	5,5383000000	+0,0177
Fri, 21 Jul 2017 12:44:32 +0000	5,5206000000	+0,2189
Mon, 17 Jul 2017 12:43:06 +0000	5,3017000000	+0,1297
Sun, 09 Jul 2017 03:46:01 +0000	5,1720000000	+0,069
Tue, 04 Jul 2017 10:37:49 +0000	5,1030000000	+0,079
Sat, 01 Jul 2017 08:37:03 +0000	5,0240000000	+0,0217
Wed, 28 Jun 2017 22:07:07 +0000	5,0023000000	+0,1655
Tue, 20 Jun 2017 18:54:00 +0000	4,8368000000	-0,0295
Sun, 18 Jun 2017 23:32:52 +0000	4,8663000000	+0,0154
Fri, 16 Jun 2017 13:08:29 +0000	4,8509000000	+0,0238
Sun, 11 Jun 2017 08:35:31 +0000	4,8271000000	0
Sat, 10 Jun 2017 20:33:13 +0000	4,8271000000	-0,0657
Thu, 08 Jun 2017 00:31:40 +0000	4,8928000000	-0,0161
Thu, 25 May 2017 07:13:21 +0000	4,9089000000	-0,0125
Wed, 24 May 2017 06:21:50 +0000	4,9214000000	+0,0014
Sun, 21 May 2017 20:54:00 +0000	4,9200000000	+0,0866
Fri, 19 May 2017 13:47:53 +0000	4,8334000000	+0,0829
Fri, 19 May 2017 04:38:32 +0000	4,7505000000	-0,1918
Sun, 14 May 2017 21:46:04 +0000	4,9423000000	+0,132
Fri, 05 May 2017 05:48:11 +0000	4,8103000000	-0,0396
Tue, 02 May 2017 22:13:13 +0000	4,8499000000	+0,0078
Mon, 01 May 2017 20:32:00 +0000	4,8421000000	+0,0019
Fri, 28 Apr 2017 05:25:13 +0000	4,8402000000	-0,0764
Sun, 23 Apr 2017 18:20:44 +0000	4,9166000000	+0,0337
Thu, 20 Apr 2017 06:02:07 +0000	4,8829000000	-0,0342
Wed, 19 Apr 2017 08:50:55 +0000	4,9171000000	+0,0132
Tue, 18 Apr 2017 09:41:05 +0000	4,9039000000	+0,0859
Thu, 13 Apr 2017 23:22:24 +0000	4,8180000000	-0,0406
Thu, 13 Apr 2017 07:17:16 +0000	4,8586000000	-0,0003
Wed, 12 Apr 2017 23:57:27 +0000	4,8589000000	-0,0007
Wed, 12 Apr 2017 06:36:08 +0000	4,8596000000	-0,0163
Mon, 10 Apr 2017 02:43:27 +0000	4,8759000000	-0,0016
Sun, 09 Apr 2017 00:15:14 +0000	4,8775000000	-0,0354
Fri, 07 Apr 2017 16:41:30 +0000	4,9129000000	-0,0524
Wed, 05 Apr 2017 16:36:24 +0000	4,9653000000	+0,0007
Wed, 05 Apr 2017 09:23:51 +0000	4,9646000000	+0,0004
Tue, 04 Apr 2017 23:19:36 +0000	4,9642000000	+0,0388
Sun, 02 Apr 2017 15:17:41 +0000	4,9254000000	+0,0384
Fri, 31 Mar 2017 12:14:34 +0000	4,8870000000	-0,0051
Fri, 31 Mar 2017 07:51:03 +0000	4,8921000000	-0,0279
Thu, 30 Mar 2017 13:42:45 +0000	4,9200000000	-0,015
Thu, 30 Mar 2017 04:48:26 +0000	4,9350000000	-0,0829
Mon, 27 Mar 2017 10:57:48 +0000	5,0179000000	-0,0019
Sat, 25 Mar 2017 00:14:05 +0000	5,0198000000	-0,0376
Wed, 22 Mar 2017 07:25:58 +0000	5,0574000000	+0,0007
Wed, 22 Mar 2017 00:28:16 +0000	5,0567000000	-0,0302
Mon, 20 Mar 2017 23:08:40 +0000	5,0869000000	+0,0525
Sun, 19 Mar 2017 01:44:50 +0000	5,0344000000	+0,0224
Thu, 16 Mar 2017 11:11:17 +0000	5,0120000000	+0,1055
Tue, 14 Mar 2017 21:46:24 +0000	4,9065000000	-0,0837
Wed, 08 Mar 2017 06:11:39 +0000	4,9902000000	+0,0371
Sun, 05 Mar 2017 09:45:30 +0000	4,9531000000	-0,0461
Wed, 01 Mar 2017 23:14:27 +0000	4,9992000000	+0,0249
Tue, 28 Feb 2017 14:59:42 +0000	4,9743000000	10
Mon, 27 Feb 2017 22:09:28 +0000	4,9744000000	10
Sun, 26 Feb 2017 23:08:07 +0000	4,9745000000	0
Sun, 26 Feb 2017 10:12:20 +0000	4,9745000000	+0,0017
Fri, 24 Feb 2017 20:29:26 +0000	4,9728000000	-0,0836
Thu, 23 Feb 2017 23:58:00 +0000	5,0564000000	-0,0041
Thu, 23 Feb 2017 18:46:54 +0000	5,0605000000	-0,0197
Thu, 23 Feb 2017 02:29:18 +0000	5,0802000000	+0,0513
Fri, 03 Feb 2017 16:21:25 +0000	5,0289000000	+0,0115
Fri, 03 Feb 2017 07:58:21 +0000	5,0174000000	-0,0401
Sun, 29 Jan 2017 19:52:55 +0000	5,0575000000	0
Sun, 29 Jan 2017 02:17:54 +0000	5,0575000000	0
Sat, 28 Jan 2017 14:48:14 +0000	5,0575000000	0
Sat, 28 Jan 2017 06:21:43 +0000	5,0575000000	+0,0394
Fri, 27 Jan 2017 08:53:06 +0000	5,0181000000	-0,0038
Tue, 24 Jan 2017 23:20:38 +0000	5,0219000000	+0,1251
Tue, 17 Jan 2017 07:07:07 +0000	4,8968000000	-0,0003
Tue, 17 Jan 2017 00:57:24 +0000	4,8971000000	-0,0219
Sun, 15 Jan 2017 02:27:34 +0000	4,9190000000	0
Sat, 14 Jan 2017 09:11:48 +0000	4,9190000000	-0,0352
Wed, 11 Jan 2017 06:33:35 +0000	4,9542000000	-0,0151
Tue, 10 Jan 2017 09:41:36 +0000	4,9693000000	-0,0002
Tue, 10 Jan 2017 04:42:32 +0000	4,9695000000	+0,066
Sun, 08 Jan 2017 20:58:34 +0000	4,9035000000	-0,0802
Wed, 04 Jan 2017 16:33:18 +0000	4,9837000000	+0,1126
Mon, 02 Jan 2017 22:29:44 +0000	4,8711000000	-0,0342
Sun, 01 Jan 2017 21:42:53 +0000	4,9053000000	+0,0148
Thu, 29 Dec 2016 19:57:28 +0000	4,8905000000	+0,1556
Sat, 24 Dec 2016 23:16:15 +0000	4,7349000000	0
Fri, 23 Dec 2016 22:52:20 +0000	4,7349000000	-0,0198
Fri, 23 Dec 2016 16:05:07 +0000	4,7547000000	+0,0353
Tue, 20 Dec 2016 13:02:32 +0000	4,7194000000	+0,0429
Sun, 18 Dec 2016 19:30:18 +0000	4,6765000000	0
Sat, 17 Dec 2016 13:07:45 +0000	4,6765000000	-0,0814
Thu, 15 Dec 2016 14:25:42 +0000	4,7579000000	+0,0194
Fri, 09 Dec 2016 08:36:29 +0000	4,7385000000	+0,0193
Thu, 08 Dec 2016 11:30:20 +0000	4,7192000000	+0,0799
Mon, 05 Dec 2016 19:34:07 +0000	4,6393000000	+0,053
Sat, 03 Dec 2016 09:37:19 +0000	4,5863000000	+0,0101
Fri, 02 Dec 2016 13:43:08 +0000	4,5762000000	+0,0002
Tue, 29 Nov 2016 15:29:39 +0000	4,5760000000	+0,0318
Mon, 28 Nov 2016 10:29:49 +0000	4,5442000000	+0,0115
Sun, 27 Nov 2016 22:13:24 +0000	4,5327000000	0
Sun, 27 Nov 2016 05:45:24 +0000	4,5327000000	-0,0434
Fri, 25 Nov 2016 05:27:49 +0000	4,5761000000	+0,0454
Thu, 24 Nov 2016 04:37:14 +0000	4,5307000000	-0,046
Sun, 20 Nov 2016 20:40:41 +0000	4,5767000000	0
Sat, 19 Nov 2016 00:11:15 +0000	4,5767000000	+0,0729
Tue, 15 Nov 2016 19:32:15 +0000	4,5038000000	-0,0099
Mon, 14 Nov 2016 08:59:45 +0000	4,5137000000	+0,0043
Sun, 13 Nov 2016 19:08:54 +0000	4,5094000000	0
Sat, 12 Nov 2016 18:18:55 +0000	4,5094000000	-0,1067
Thu, 10 Nov 2016 05:02:30 +0000	4,6161000000	-0,0992
Tue, 08 Nov 2016 22:49:55 +0000	4,7153000000	+0,0047
Tue, 08 Nov 2016 05:09:44 +0000	4,7106000000	+0,014
Mon, 07 Nov 2016 02:49:56 +0000	4,6966000000	+0,055
Sun, 06 Nov 2016 12:05:44 +0000	4,6416000000	+0,0005
Thu, 03 Nov 2016 21:11:50 +0000	4,6411000000	-0,1373
Mon, 31 Oct 2016 12:39:10 +0000	4,7784000000	-0,1104
Tue, 25 Oct 2016 21:08:32 +0000	4,8888000000	+0,1615
Wed, 12 Oct 2016 17:08:41 +0000	4,7273000000	-0,0192
Mon, 10 Oct 2016 20:19:07 +0000	4,7465000000	+0,0479
Mon, 26 Sep 2016 18:40:40 +0000	4,6986000000	+0,0534
Wed, 21 Sep 2016 03:30:03 +0000	4,6452000000	+0,015
Sun, 18 Sep 2016 19:57:29 +0000	4,6302000000	0
Sun, 18 Sep 2016 07:02:36 +0000	4,6302000000	+0,1146
Wed, 14 Sep 2016 16:40:29 +0000	4,5156000000	-0,005
Wed, 14 Sep 2016 01:46:57 +0000	4,5206000000	-0,1613
Fri, 09 Sep 2016 10:50:27 +0000	4,6819000000	+0,0921
Mon, 05 Sep 2016 04:30:48 +0000	4,5898000000	-0,0097
Sun, 04 Sep 2016 13:35:27 +0000	4,5995000000	+0,0068
Sun, 28 Aug 2016 08:08:34 +0000	4,5927000000	0
Sat, 27 Aug 2016 06:48:21 +0000	4,5927000000	-0,0586
Fri, 19 Aug 2016 20:01:33 +0000	4,6513000000	+0,0605
Sun, 14 Aug 2016 19:30:36 +0000	4,5908000000	-0,0001
Sun, 14 Aug 2016 02:50:37 +0000	4,5909000000	+0,0001
Sat, 13 Aug 2016 11:04:23 +0000	4,5908000000	-0,0001
Sat, 13 Aug 2016 05:38:05 +0000	4,5909000000	-0,0214
Sun, 31 Jul 2016 00:35:00 +0000	4,6123000000	+0,0504
Wed, 27 Jul 2016 01:13:51 +0000	4,5619000000	+0,0135
Tue, 26 Jul 2016 02:03:48 +0000	4,5484000000	-0,0271
Mon, 25 Jul 2016 06:46:00 +0000	4,5755000000	-0,0376
Wed, 20 Jul 2016 07:13:37 +0000	4,6131000000	+0,0562
Mon, 18 Jul 2016 13:40:30 +0000	4,5569000000	+0,027
Sun, 17 Jul 2016 22:15:14 +0000	4,5299000000	+0,0005
Fri, 15 Jul 2016 04:34:21 +0000	4,5294000000	+0,0718
Sat, 09 Jul 2016 15:39:39 +0000	4,4576000000	0
Fri, 08 Jul 2016 23:46:28 +0000	4,4576000000	-0,1493
Thu, 30 Jun 2016 10:08:43 +0000	4,6069000000	+0,1
Tue, 28 Jun 2016 06:59:13 +0000	4,5069000000	+0,3391
Wed, 22 Jun 2016 19:29:17 +0000	4,1678000000	+0,0821
Wed, 22 Jun 2016 01:59:46 +0000	4,0857000000	+0,02
Sat, 18 Jun 2016 23:07:32 +0000	4,0657000000	+0,0258
Sun, 12 Jun 2016 08:36:19 +0000	4,0399000000	+0,021
Wed, 08 Jun 2016 06:00:12 +0000	4,0189000000	+0,0776
Sun, 05 Jun 2016 05:46:01 +0000	3,9413000000	0
Sat, 04 Jun 2016 11:38:35 +0000	3,9413000000	0
Fri, 03 Jun 2016 23:57:54 +0000	3,9413000000	-0,004
Sat, 21 May 2016 00:40:45 +0000	3,9453000000	-0,0096
Fri, 20 May 2016 17:53:01 +0000	3,9549000000	-0,1398
Wed, 11 May 2016 10:03:12 +0000	4,0947000000	-0,0023
Tue, 10 May 2016 13:50:44 +0000	4,0970000000	+0,1295
Mon, 09 May 2016 15:48:44 +0000	3,9675000000	-0,1948
Fri, 29 Apr 2016 20:30:15 +0000	4,1623000000	+0,1488
Sat, 23 Apr 2016 18:40:55 +0000	4,0135000000	0
Sat, 23 Apr 2016 13:39:41 +0000	4,0135000000	+0,0424
Sun, 17 Apr 2016 09:54:40 +0000	3,9711000000	-0,1454
Wed, 13 Apr 2016 23:36:00 +0000	4,1165000000	+0,0853
Sun, 10 Apr 2016 11:39:19 +0000	4,0312000000	-0,0308
Tue, 05 Apr 2016 07:22:21 +0000	4,0620000000	-0,0985
Sun, 03 Apr 2016 16:28:52 +0000	4,1605000000	0
Sun, 03 Apr 2016 09:31:51 +0000	4,1605000000	0
Sat, 02 Apr 2016 18:22:51 +0000	4,1605000000	0
Sat, 02 Apr 2016 12:18:15 +0000	4,1605000000	+0,1049
Tue, 29 Mar 2016 12:50:09 +0000	4,0556000000	+0,1184
Wed, 23 Mar 2016 21:47:13 +0000	3,9372000000	-0,0689
Tue, 22 Mar 2016 19:43:06 +0000	4,0061000000	-0,0694
Mon, 21 Mar 2016 11:06:17 +0000	4,0755000000	-0,0421
Sun, 20 Mar 2016 08:20:29 +0000	4,1176000000	0
Sun, 20 Mar 2016 04:58:28 +0000	4,1176000000	0
Sat, 19 Mar 2016 02:31:12 +0000	4,1176000000	+0,0011
Fri, 18 Mar 2016 03:40:22 +0000	4,1165000000	+0,2124
Thu, 17 Mar 2016 04:14:57 +0000	3,9041000000	+0,0515
Wed, 16 Mar 2016 02:21:24 +0000	3,8526000000	-0,0241
Tue, 15 Mar 2016 17:13:49 +0000	3,8767000000	-0,2234
Mon, 14 Mar 2016 16:30:42 +0000	4,1001000000	-0,0481
Sun, 13 Mar 2016 19:44:11 +0000	4,1482000000	0
Sun, 13 Mar 2016 09:09:54 +0000	4,1482000000	+0,1081
Sun, 06 Mar 2016 04:52:28 +0000	4,0401000000	+0,0491
Thu, 03 Mar 2016 19:28:24 +0000	3,9910000000	-0,0384
Wed, 02 Mar 2016 11:34:25 +0000	4,0294000000	+0,132
Sun, 28 Feb 2016 05:45:00 +0000	3,8974000000	+0,026
Fri, 26 Feb 2016 21:17:45 +0000	3,8714000000	+0,0086
Tue, 23 Feb 2016 13:49:48 +0000	3,8628000000	+0,1408
Sun, 21 Feb 2016 17:15:04 +0000	3,7220000000	0
Sun, 21 Feb 2016 03:04:58 +0000	3,7220000000	0
Sat, 20 Feb 2016 20:57:26 +0000	3,7220000000	-0,0068
Fri, 19 Feb 2016 08:41:54 +0000	3,7288000000	-0,0002
Fri, 19 Feb 2016 02:45:55 +0000	3,7290000000	+0,0209
Mon, 15 Feb 2016 18:38:51 +0000	3,7081000000	+0,054
Fri, 12 Feb 2016 00:21:06 +0000	3,6541000000	+0,0436
Wed, 10 Feb 2016 16:26:06 +0000	3,6105000000	-0,0684
Wed, 10 Feb 2016 12:38:23 +0000	3,6789000000	+0,0052
Tue, 09 Feb 2016 19:23:35 +0000	3,6737000000	+0,0092
Tue, 09 Feb 2016 12:18:37 +0000	3,6645000000	-0,0142
Sun, 07 Feb 2016 09:35:09 +0000	3,6787000000	+0,1441
Tue, 02 Feb 2016 17:28:21 +0000	3,5346000000	+0,2229
Sun, 24 Jan 2016 11:14:52 +0000	3,3117000000	-0,0208
Tue, 19 Jan 2016 09:17:23 +0000	3,3325000000	+0,0591
Mon, 18 Jan 2016 01:33:10 +0000	3,2734000000	+0,0025
Sun, 17 Jan 2016 18:20:39 +0000	3,2709000000	-0,044
Thu, 14 Jan 2016 18:57:14 +0000	3,3149000000	-0,1177
Sun, 10 Jan 2016 11:46:02 +0000	3,4326000000	+0,0072
Thu, 07 Jan 2016 09:27:48 +0000	3,4254000000	+0,0564
Wed, 06 Jan 2016 11:25:39 +0000	3,3690000000	+0,0197
Tue, 05 Jan 2016 14:59:39 +0000	3,3493000000	+0,0876
Tue, 05 Jan 2016 09:45:56 +0000	3,2617000000	+0,0438
Mon, 04 Jan 2016 16:52:55 +0000	3,2179000000	-0,0615
Sun, 03 Jan 2016 09:20:50 +0000	3,2794000000	0
Sat, 02 Jan 2016 00:38:15 +0000	3,2794000000	+0,0176
Wed, 30 Dec 2015 17:38:02 +0000	3,2618000000	-0,0106
Sat, 26 Dec 2015 11:58:17 +0000	3,2724000000	-0,0433
Thu, 24 Dec 2015 18:10:45 +0000	3,3157000000	+0,076
Wed, 23 Dec 2015 11:10:10 +0000	3,2397000000	-0,0558
Sun, 20 Dec 2015 12:28:47 +0000	3,2955000000	0
Sat, 19 Dec 2015 11:13:31 +0000	3,2955000000	-0,1381
Thu, 17 Dec 2015 19:49:19 +0000	3,4336000000	+0,8995
Thu, 17 Dec 2015 13:25:40 +0000	2,5341000000	+0,0104
Mon, 14 Dec 2015 17:33:00 +0000	2,5237000000	+0,0133
Sun, 13 Dec 2015 19:47:33 +0000	2,5104000000	-0,0715
Tue, 08 Dec 2015 00:36:15 +0000	2,5819000000	-0,0107
Mon, 07 Dec 2015 09:03:48 +0000	2,5926000000	+0,0108
Sun, 06 Dec 2015 12:17:11 +0000	2,5818000000	+0,0657
Sun, 29 Nov 2015 21:10:15 +0000	2,5161000000	-0,0667
Thu, 26 Nov 2015 03:36:47 +0000	2,5828000000	-0,0279
Tue, 24 Nov 2015 22:15:14 +0000	2,6107000000	-0,0015
Sun, 22 Nov 2015 19:49:03 +0000	2,6122000000	+0,0496
Fri, 20 Nov 2015 01:57:34 +0000	2,5626000000	+0,0141
Wed, 18 Nov 2015 15:54:46 +0000	2,5485000000	+0,0187
Tue, 17 Nov 2015 22:06:26 +0000	2,5298000000	-0,0264
Mon, 09 Nov 2015 05:05:31 +0000	2,5562000000	+0,0604
Sun, 08 Nov 2015 13:08:18 +0000	2,4958000000	0
Sat, 07 Nov 2015 13:26:21 +0000	2,4958000000	0
Sat, 07 Nov 2015 05:05:53 +0000	2,4958000000	-0,0276
Fri, 06 Nov 2015 01:05:21 +0000	2,5234000000	+0,0426
Mon, 02 Nov 2015 18:26:28 +0000	2,4808000000	+0,0141
Sun, 01 Nov 2015 22:01:32 +0000	2,4667000000	0
Sun, 01 Nov 2015 14:33:26 +0000	2,4667000000	+0,0295
Tue, 27 Oct 2015 05:20:16 +0000	2,4372000000	-0,0155
Sun, 25 Oct 2015 05:48:07 +0000	2,4527000000	+0,0307
Sun, 18 Oct 2015 05:29:13 +0000	2,4220000000	0
Sat, 17 Oct 2015 03:08:55 +0000	2,4220000000	-0,0745
Fri, 16 Oct 2015 09:20:54 +0000	2,4965000000	-0,0006
Thu, 15 Oct 2015 23:09:27 +0000	2,4971000000	-0,0043
Tue, 13 Oct 2015 08:31:47 +0000	2,5014000000	-0,0038
Mon, 12 Oct 2015 01:15:09 +0000	2,5052000000	-0,0077
Sun, 11 Oct 2015 16:48:38 +0000	2,5129000000	0
Sun, 11 Oct 2015 02:56:37 +0000	2,5129000000	+0,0095
Fri, 09 Oct 2015 13:47:11 +0000	2,5034000000	+0,057
Wed, 07 Oct 2015 10:53:11 +0000	2,4464000000	+0,0523
Mon, 05 Oct 2015 08:03:03 +0000	2,3941000000	+0,0388
Fri, 02 Oct 2015 01:50:45 +0000	2,3553000000	-0,0148
Mon, 28 Sep 2015 03:38:39 +0000	2,3701000000	-0,0014
Sun, 27 Sep 2015 17:19:24 +0000	2,3715000000	0
Sun, 27 Sep 2015 12:00:37 +0000	2,3715000000	+0,0046
Fri, 25 Sep 2015 19:13:25 +0000	2,3669000000	+0,0104
Fri, 25 Sep 2015 13:44:49 +0000	2,3565000000	-0,0329
Fri, 25 Sep 2015 10:00:21 +0000	2,3894000000	+0,1448
Thu, 24 Sep 2015 14:23:08 +0000	2,2446000000	-0,0041
Thu, 24 Sep 2015 06:49:20 +0000	2,2487000000	-0,1342
Sun, 20 Sep 2015 22:15:48 +0000	2,3829000000	+0,006
Fri, 18 Sep 2015 19:15:08 +0000	2,3769000000	-0,0494
Wed, 16 Sep 2015 00:15:37 +0000	2,4263000000	+0,0138
Sun, 13 Sep 2015 17:56:36 +0000	2,4125000000	0
Sun, 13 Sep 2015 05:12:00 +0000	2,4125000000	0
Sat, 12 Sep 2015 12:48:26 +0000	2,4125000000	-0,0004
Fri, 11 Sep 2015 16:45:21 +0000	2,4129000000	-0,0302
Wed, 09 Sep 2015 09:49:36 +0000	2,4431000000	-0,0105
Thu, 03 Sep 2015 14:25:30 +0000	2,4536000000	-0,1398
Sun, 30 Aug 2015 14:38:24 +0000	2,5934000000	+0,0358
Wed, 26 Aug 2015 15:23:18 +0000	2,5576000000	-0,0895
Sat, 22 Aug 2015 19:18:02 +0000	2,6471000000	-0,015
Tue, 18 Aug 2015 04:20:49 +0000	2,6621000000	+0,0012
Mon, 17 Aug 2015 23:35:11 +0000	2,6609000000	+0,0081
Sun, 16 Aug 2015 04:36:10 +0000	2,6528000000	0
Sat, 15 Aug 2015 13:55:17 +0000	2,6528000000	-0,0052
Mon, 10 Aug 2015 15:43:00 +0000	2,6580000000	+0,026
Sun, 09 Aug 2015 22:27:34 +0000	2,6320000000	-0,0337
Mon, 03 Aug 2015 17:20:40 +0000	2,6657000000	-0,0219
Sun, 02 Aug 2015 22:48:05 +0000	2,6876000000	0
Sun, 02 Aug 2015 05:13:46 +0000	2,6876000000	0
Sun, 02 Aug 2015 02:06:19 +0000	2,6876000000	0
Sat, 01 Aug 2015 09:51:46 +0000	2,6876000000	-0,0436
Wed, 29 Jul 2015 07:09:38 +0000	2,7312000000	-0,0106
Sat, 25 Jul 2015 23:10:52 +0000	2,7418000000	-0,0492
Fri, 24 Jul 2015 04:19:32 +0000	2,7910000000	-0,0535
Thu, 23 Jul 2015 04:14:33 +0000	2,8445000000	-0,0183
Sun, 19 Jul 2015 18:30:35 +0000	2,8628000000	0
Sun, 19 Jul 2015 06:39:12 +0000	2,8628000000	-0,0322
Fri, 17 Jul 2015 02:03:56 +0000	2,8950000000	-0,0039
Mon, 13 Jul 2015 05:52:04 +0000	2,8989000000	+0,0075
Sat, 11 Jul 2015 21:17:56 +0000	2,8914000000	0
Sat, 11 Jul 2015 18:02:52 +0000	2,8914000000	0
Sat, 11 Jul 2015 03:20:18 +0000	2,8914000000	-0,0113
Sun, 05 Jul 2015 05:44:44 +0000	2,9027000000	-0,0364
Sun, 21 Jun 2015 14:58:42 +0000	2,9391000000	0
Sat, 20 Jun 2015 16:07:25 +0000	2,9391000000	-0,0288
Thu, 18 Jun 2015 07:08:08 +0000	2,9679000000	+0,0693
Sat, 13 Jun 2015 22:27:33 +0000	2,8986000000	-0,0317
Wed, 10 Jun 2015 14:06:07 +0000	2,9303000000	+0,0167
Tue, 09 Jun 2015 22:32:05 +0000	2,9136000000	+0,0308
Mon, 08 Jun 2015 12:20:32 +0000	2,8828000000	+0,0082
Sun, 07 Jun 2015 18:45:16 +0000	2,8746000000	0
Sat, 06 Jun 2015 04:57:28 +0000	2,8746000000	-0,0314
Sun, 24 May 2015 22:27:02 +0000	2,9060000000	0
Sat, 23 May 2015 10:14:31 +0000	2,9060000000	-0,0393
Wed, 13 May 2015 22:26:41 +0000	2,9453000000	-0,0582
Sun, 10 May 2015 12:33:12 +0000	3,0035000000	+0,0286
Fri, 08 May 2015 14:25:00 +0000	2,9749000000	-0,0224
Thu, 30 Apr 2015 12:40:19 +0000	2,9973000000	-0,0553
Tue, 28 Apr 2015 11:57:20 +0000	3,0526000000	-0,0102
Mon, 27 Apr 2015 16:35:53 +0000	3,0628000000	+0,0466
Mon, 27 Apr 2015 08:14:39 +0000	3,0162000000	+0,0029
Sun, 26 Apr 2015 18:44:45 +0000	3,0133000000	0
Sun, 26 Apr 2015 04:15:55 +0000	3,0133000000	0
Sat, 25 Apr 2015 16:54:21 +0000	3,0133000000	+0,0312
Thu, 23 Apr 2015 20:13:26 +0000	2,9821000000	+0,0609
Fri, 17 Apr 2015 20:11:49 +0000	2,9212000000	+0,0452
Tue, 14 Apr 2015 16:31:06 +0000	2,8760000000	+0,0117
Mon, 13 Apr 2015 13:13:56 +0000	2,8643000000	-0,0133
Sun, 12 Apr 2015 16:28:00 +0000	2,8776000000	0
Sat, 11 Apr 2015 17:26:41 +0000	2,8776000000	+0,0043
Fri, 10 Apr 2015 20:18:50 +0000	2,8733000000	-0,0113
Thu, 09 Apr 2015 21:52:44 +0000	2,8846000000	+0,0582
Wed, 08 Apr 2015 02:37:39 +0000	2,8264000000	-0,0107
Tue, 07 Apr 2015 06:16:44 +0000	2,8371000000	+0,0367
Mon, 06 Apr 2015 11:21:20 +0000	2,8004000000	-0,0201
Mon, 06 Apr 2015 00:41:37 +0000	2,8205000000	+0,0433
Fri, 03 Apr 2015 21:54:08 +0000	2,7772000000	+0,0146
Wed, 01 Apr 2015 10:41:56 +0000	2,7626000000	+0,0588
Mon, 30 Mar 2015 15:47:57 +0000	2,7038000000	-0,0134
Sun, 29 Mar 2015 04:50:58 +0000	2,7172000000	0
Sat, 28 Mar 2015 05:25:46 +0000	2,7172000000	-0,0018
Fri, 27 Mar 2015 17:30:41 +0000	2,7190000000	-0,0817
Tue, 24 Mar 2015 09:59:04 +0000	2,8007000000	-0,0013
Mon, 23 Mar 2015 22:22:02 +0000	2,8020000000	+0,0776
Sat, 21 Mar 2015 11:29:19 +0000	2,7244000000	0
Sat, 21 Mar 2015 00:09:08 +0000	2,7244000000	+0,0198
Sun, 15 Mar 2015 03:36:11 +0000	2,7046000000	0
Sat, 14 Mar 2015 16:43:41 +0000	2,7046000000	-0,0906
Thu, 12 Mar 2015 17:36:39 +0000	2,7952000000	-0,0265
Thu, 12 Mar 2015 13:30:56 +0000	2,8217000000	-0,0393
Mon, 09 Mar 2015 08:39:57 +0000	2,8610000000	+0,0029
Sun, 08 Mar 2015 23:10:28 +0000	2,8581000000	-0,089
Wed, 04 Mar 2015 13:12:22 +0000	2,9471000000	-0,0872
Wed, 25 Feb 2015 23:27:09 +0000	3,0343000000	+0,0004
Mon, 23 Feb 2015 10:52:54 +0000	3,0339000000	-0,0014
Sun, 22 Feb 2015 13:28:38 +0000	3,0353000000	-0,0772
Sun, 08 Feb 2015 19:25:57 +0000	3,1125000000	0
Sat, 07 Feb 2015 09:32:12 +0000	3,1125000000	-0,0391
Fri, 06 Feb 2015 05:52:34 +0000	3,1516000000	-0,0675
Sun, 01 Feb 2015 11:28:32 +0000	3,2191000000	-0,0772
Tue, 20 Jan 2015 21:59:38 +0000	3,2963000000	+0,0513
Tue, 20 Jan 2015 03:17:00 +0000	3,2450000000	+0,0015
Mon, 19 Jan 2015 18:45:40 +0000	3,2435000000	-0,0401
Sun, 18 Jan 2015 20:31:07 +0000	3,2836000000	+0,0888
Sat, 10 Jan 2015 10:23:19 +0000	3,1948000000	+0,0194
Sun, 04 Jan 2015 20:34:17 +0000	3,1754000000	0
Sat, 03 Jan 2015 13:40:44 +0000	3,1754000000	-0,042
Fri, 02 Jan 2015 09:14:22 +0000	3,2174000000	+0,0528
Tue, 30 Dec 2014 20:12:04 +0000	3,1646000000	-0,0003
Tue, 30 Dec 2014 09:48:03 +0000	3,1649000000	-0,0017
Fri, 26 Dec 2014 05:44:31 +0000	3,1666000000	-0,0538
Fri, 19 Dec 2014 18:57:06 +0000	3,2204000000	+0,0494
Wed, 17 Dec 2014 16:10:10 +0000	3,1710000000	-0,0518
Sat, 13 Dec 2014 23:49:03 +0000	3,2228000000	-0,0789
Sat, 06 Dec 2014 19:07:04 +0000	3,3017000000	-0,046
Wed, 03 Dec 2014 19:47:51 +0000	3,3477000000	+0,0059
Tue, 02 Dec 2014 00:16:07 +0000	3,3418000000	-0,0468
Thu, 27 Nov 2014 21:51:07 +0000	3,3886000000	-0,0157
Thu, 27 Nov 2014 09:59:36 +0000	3,4043000000	+0,0216
Fri, 21 Nov 2014 20:17:12 +0000	3,3827000000	+0,0885
Wed, 19 Nov 2014 09:49:42 +0000	3,2942000000	+0,0071
Tue, 18 Nov 2014 18:55:26 +0000	3,2871000000	10
Mon, 17 Nov 2014 22:36:44 +0000	3,2872000000	+0,0031
Mon, 17 Nov 2014 14:18:16 +0000	3,2841000000	+0,0151
Sun, 16 Nov 2014 01:18:23 +0000	3,2690000000	-0,0427
Thu, 13 Nov 2014 15:28:05 +0000	3,3117000000	-0,007
Thu, 13 Nov 2014 09:25:31 +0000	3,3187000000	-0,0116
Tue, 11 Nov 2014 09:05:32 +0000	3,3303000000	-0,2044
Thu, 30 Oct 2014 21:55:35 +0000	3,5347000000	+0,0811
Wed, 29 Oct 2014 22:25:26 +0000	3,4536000000	+0,0888
Tue, 28 Oct 2014 09:02:16 +0000	3,3648000000	-0,0782
Sat, 25 Oct 2014 21:31:34 +0000	3,4430000000	0
Sat, 25 Oct 2014 03:19:51 +0000	3,4430000000	+0,042
Thu, 23 Oct 2014 19:36:54 +0000	3,4010000000	-0,0279
Wed, 22 Oct 2014 15:00:56 +0000	3,4289000000	-0,05
Mon, 20 Oct 2014 06:11:57 +0000	3,4789000000	+0,0432
Sat, 04 Oct 2014 17:17:26 +0000	3,4357000000	-0,0127
Wed, 01 Oct 2014 03:57:11 +0000	3,4484000000	-0,0087
Mon, 29 Sep 2014 20:13:30 +0000	3,4571000000	-0,0351
Wed, 24 Sep 2014 00:34:20 +0000	3,4922000000	-0,0624
Mon, 22 Sep 2014 08:58:17 +0000	3,5546000000	+0,0058
Sun, 21 Sep 2014 16:20:51 +0000	3,5488000000	0
Sat, 20 Sep 2014 21:48:08 +0000	3,5488000000	-0,0527
Wed, 17 Sep 2014 11:19:59 +0000	3,6015000000	-0,0113
Tue, 16 Sep 2014 18:33:51 +0000	3,6128000000	+0,0218
Mon, 15 Sep 2014 01:11:48 +0000	3,5910000000	-0,0012
Sun, 14 Sep 2014 14:08:27 +0000	3,5922000000	+0,0011
Fri, 12 Sep 2014 20:37:27 +0000	3,5911000000	-0,021
Fri, 12 Sep 2014 14:43:48 +0000	3,6121000000	-0,1336
Fri, 05 Sep 2014 09:24:42 +0000	3,7457000000	+0,0078
Wed, 03 Sep 2014 01:20:50 +0000	3,7379000000	+0,0644
Mon, 25 Aug 2014 11:51:13 +0000	3,6735000000	-0,0076
Sun, 24 Aug 2014 08:41:27 +0000	3,6811000000	+0,0247
Sat, 16 Aug 2014 02:08:01 +0000	3,6564000000	+0,032
Tue, 12 Aug 2014 21:34:56 +0000	3,6244000000	-0,0112
Thu, 07 Aug 2014 06:47:56 +0000	3,6356000000	+0,002
Wed, 06 Aug 2014 15:59:12 +0000	3,6336000000	+0,0115
Wed, 06 Aug 2014 03:57:53 +0000	3,6221000000	-0,007
Fri, 01 Aug 2014 09:00:16 +0000	3,6291000000	-0,0358
Mon, 28 Jul 2014 11:05:26 +0000	3,6649000000	-0,0016
Sun, 27 Jul 2014 13:17:47 +0000	3,6665000000	+0,0245
Sun, 20 Jul 2014 03:40:47 +0000	3,6420000000	-0,0193
Thu, 17 Jul 2014 10:32:36 +0000	3,6613000000	-0,0066
Wed, 16 Jul 2014 07:32:41 +0000	3,6679000000	-0,0087
Thu, 10 Jul 2014 10:55:50 +0000	3,6766000000	+0,0079
Mon, 07 Jul 2014 14:32:55 +0000	3,6687000000	-0,0083
Fri, 04 Jul 2014 22:14:18 +0000	3,6770000000	-0,0132
Tue, 01 Jul 2014 17:11:19 +0000	3,6902000000	-0,0065
Sat, 28 Jun 2014 08:41:17 +0000	3,6967000000	+0,0421
Wed, 25 Jun 2014 04:44:58 +0000	3,6546000000	-0,0088
Tue, 24 Jun 2014 09:28:32 +0000	3,6634000000	+0,0728
Tue, 17 Jun 2014 23:33:29 +0000	3,5906000000	-0,0522
Mon, 16 Jun 2014 18:31:53 +0000	3,6428000000	+0,012
Fri, 13 Jun 2014 15:02:18 +0000	3,6308000000	-0,0113
Fri, 13 Jun 2014 02:03:48 +0000	3,6421000000	+0,0211
Sun, 08 Jun 2014 06:59:45 +0000	3,6210000000	0
Sat, 07 Jun 2014 12:50:32 +0000	3,6210000000	+0,0299
Fri, 06 Jun 2014 12:33:45 +0000	3,5911000000	+0,0067
Thu, 05 Jun 2014 21:06:50 +0000	3,5844000000	+0,0263
Thu, 05 Jun 2014 10:08:30 +0000	3,5581000000	+0,0089
Tue, 03 Jun 2014 08:31:51 +0000	3,5492000000	0
Tue, 03 Jun 2014 03:42:35 +0000	3,5492000000	-0,0687
Wed, 14 May 2014 13:17:10 +0000	3,6179000000	-0,0095
Tue, 13 May 2014 20:47:57 +0000	3,6274000000	+0,0159
Fri, 09 May 2014 19:12:09 +0000	3,6115000000	+0,0294
Fri, 02 May 2014 07:25:37 +0000	3,5821000000	-0,0031
Mon, 28 Apr 2014 16:59:48 +0000	3,5852000000	+0,0089
Sun, 20 Apr 2014 16:32:29 +0000	3,5763000000	0
Sat, 19 Apr 2014 09:59:52 +0000	3,5763000000	+0,0023
Wed, 16 Apr 2014 16:10:18 +0000	3,5740000000	-0,0015
Tue, 15 Apr 2014 21:33:20 +0000	3,5755000000	-0,0334
Sun, 13 Apr 2014 19:52:21 +0000	3,6089000000	-0,0167
Fri, 11 Apr 2014 11:10:49 +0000	3,6256000000	+0,1146
Fri, 04 Apr 2014 04:27:14 +0000	3,5110000000	-0,0124
Thu, 03 Apr 2014 05:03:07 +0000	3,5234000000	-0,0148
Tue, 01 Apr 2014 21:48:36 +0000	3,5382000000	+0,1085
Fri, 21 Mar 2014 23:48:33 +0000	3,4297000000	+0,0655
Mon, 17 Mar 2014 08:20:44 +0000	3,3642000000	+0,0114
Sun, 16 Mar 2014 09:45:52 +0000	3,3528000000	+0,0214
Fri, 14 Mar 2014 06:34:36 +0000	3,3314000000	+0,0058
Tue, 11 Mar 2014 20:00:06 +0000	3,3256000000	-0,0077
Sat, 22 Feb 2014 16:18:21 +0000	3,3333000000	+0,0973
Tue, 18 Feb 2014 13:50:20 +0000	3,2360000000	-0,0189
Tue, 11 Feb 2014 12:33:21 +0000	3,2549000000	-0,0404
Sat, 08 Feb 2014 00:25:45 +0000	3,2953000000	+0,0036
Thu, 06 Feb 2014 10:40:19 +0000	3,2917000000	-0,0317
Sat, 01 Feb 2014 06:54:29 +0000	3,3234000000	+0,0235
Tue, 28 Jan 2014 05:25:17 +0000	3,2999000000	+0,4455
Tue, 14 Jan 2014 22:31:45 +0000	2,8544000000	+0,0962
Tue, 31 Dec 2013 12:30:05 +0000	2,7582000000	-0,013
Sat, 28 Dec 2013 18:51:36 +0000	2,7712000000	+0,0132
Fri, 27 Dec 2013 17:39:34 +0000	2,7580000000	+0,0279
Thu, 26 Dec 2013 16:22:57 +0000	2,7301000000	+0,0533
Sun, 08 Dec 2013 19:27:32 +0000	2,6768000000	0
Sun, 08 Dec 2013 14:05:38 +0000	2,6768000000	+0,0482
Sun, 01 Dec 2013 08:04:29 +0000	2,6286000000	-0,02140116
Thu, 10 Oct 2013 23:24:42 +0000	2,6500011600	+0,01413229
Wed, 09 Oct 2013 17:31:38 +0000	2,6358688700	-0,00514707
Wed, 09 Oct 2013 11:36:39 +0000	2,6410159400	+0,00747084
Tue, 08 Oct 2013 00:01:04 +0000	2,6335451000	+0,04184063
Wed, 02 Oct 2013 22:43:03 +0000	2,5917044700	-0,03534646
Thu, 26 Sep 2013 00:16:29 +0000	2,6270509300	+0,02175913
Mon, 23 Sep 2013 22:20:19 +0000	2,6052918000	+0,00904615
Sun, 22 Sep 2013 19:36:25 +0000	2,5962456500	+0,08530862
Mon, 16 Sep 2013 07:30:54 +0000	2,5109370300	-0,0031447
Fri, 13 Sep 2013 21:38:51 +0000	2,5140817300	+0,01493549
Wed, 11 Sep 2013 15:29:02 +0000	2,4991462400	+0,09960365
Fri, 30 Aug 2013 08:15:36 +0000	2,3995425900	+0,01407149
Fri, 30 Aug 2013 01:01:07 +0000	2,3854711000	+0,05086379
Thu, 22 Aug 2013 00:24:48 +0000	2,3346073100	-0,04857188
Fri, 16 Aug 2013 11:50:46 +0000	2,3831791900	-0,04858802
Tue, 13 Aug 2013 02:43:44 +0000	2,4317672100	+0,0271882
Wed, 07 Aug 2013 13:43:53 +0000	2,4045790100	-0,00539673
Mon, 05 Aug 2013 17:45:08 +0000	2,4099757400	-0,03454824
Tue, 23 Jul 2013 07:30:30 +0000	2,4445239800	0
Sun, 21 Jul 2013 16:02:17 +0000	2,4445239800	+0,00046737
Thu, 18 Jul 2013 22:23:27 +0000	2,4440566100	+0,04496095
Fri, 05 Jul 2013 15:14:30 +0000	2,3990956600	-0,11362065
Fri, 14 Jun 2013 06:26:47 +0000	2,5127163100	+0,02606161
Wed, 12 Jun 2013 04:13:07 +0000	2,4866547000	+0,01612356
Tue, 11 Jun 2013 21:56:39 +0000	2,4705311400	-0,00832665
Sun, 09 Jun 2013 20:28:06 +0000	2,4788577900	+0,01418864
Sat, 01 Jun 2013 15:43:26 +0000	2,4646691500	-0,1075212
Mon, 27 May 2013 02:30:14 +0000	2,5721903500	+0,00134006
Tue, 21 May 2013 21:54:59 +0000	2,5708502900	-0,03389203
Wed, 15 May 2013 01:33:57 +0000	2,6047423200	+0,01896907
Sat, 04 May 2013 16:14:06 +0000	2,5857732500	-0,00174932
Fri, 03 May 2013 12:57:08 +0000	2,5875225700	0
Mon, 29 Apr 2013 19:59:51 +0000	2,5875225700	-0,02616538
Sat, 13 Apr 2013 11:10:43 +0000	2,6136879500	+0,0761079
Sun, 24 Mar 2013 10:51:15 +0000	2,5375800500	-0,02513404
Mon, 18 Mar 2013 12:22:48 +0000	2,5627140900	-0,00899304
Sun, 17 Mar 2013 08:33:33 +0000	2,5717071300	-0,00199983
Thu, 14 Mar 2013 21:36:17 +0000	2,5737069600	+0,03336411
Wed, 27 Feb 2013 00:43:40 +0000	2,5403428500	-0,01597283
Tue, 19 Feb 2013 21:13:00 +0000	2,5563156800	0
Tue, 19 Feb 2013 04:31:38 +0000	2,5563156800	0
Mon, 18 Feb 2013 11:12:04 +0000	2,5563156800	0
Sun, 17 Feb 2013 03:39:57 +0000	2,5563156800	+0,02384795
Tue, 12 Feb 2013 22:37:40 +0000	2,5324677300	-0,0049923
Mon, 11 Feb 2013 22:15:21 +0000	2,5374600300	0
Mon, 11 Feb 2013 15:31:05 +0000	2,5374600300	+0,111225
Mon, 21 Jan 2013 12:26:01 +0000	2,4262350300	-0,00783858
Sun, 13 Jan 2013 17:26:49 +0000	2,4340736100	+0,02991562
Sat, 05 Jan 2013 06:16:37 +0000	2,4041579900	0
Fri, 04 Jan 2013 06:50:15 +0000	2,4041579900	0
Thu, 03 Jan 2013 17:28:55 +0000	2,4041579900	-0,00094944
Fri, 28 Dec 2012 22:18:10 +0000	2,4051074300	+0,00763168
Thu, 27 Dec 2012 22:14:55 +0000	2,3974757500	+0,13296477
Mon, 03 Dec 2012 10:09:22 +0000	2,2645109800	+0,00084647
Sat, 01 Dec 2012 08:49:17 +0000	2,2636645100	-0,05245305
Mon, 26 Nov 2012 23:48:55 +0000	2,3161175600	+0,02256312
Thu, 22 Nov 2012 18:12:28 +0000	2,2935544400	-0,03906135
Mon, 12 Nov 2012 14:21:27 +0000	2,3326157900	0
Sun, 11 Nov 2012 09:43:43 +0000	2,3326157900	0
Sat, 10 Nov 2012 16:09:03 +0000	2,3326157900	-0,00662969
Fri, 09 Nov 2012 07:30:49 +0000	2,3392454800	-0,00672303
Thu, 08 Nov 2012 14:23:22 +0000	2,3459685100	+0,03245594
Tue, 16 Oct 2012 08:36:29 +0000	2,3135125700	-0,00446165
Tue, 09 Oct 2012 18:05:21 +0000	2,3179742200	+0,00763343
Thu, 20 Sep 2012 23:17:34 +0000	2,3103407900	+0,0203178
Wed, 22 Aug 2012 02:55:24 +0000	2,2900229900	+0,01675879
Wed, 15 Aug 2012 05:06:23 +0000	2,2732642000	+0,04549183
Mon, 16 Jul 2012 23:00:44 +0000	2,2277723700	+0,04947643
Fri, 29 Jun 2012 13:19:36 +0000	2,1782959400	-0,03595223
Thu, 21 Jun 2012 21:31:00 +0000	2,2142481700	-0,00317792
Wed, 20 Jun 2012 17:52:05 +0000	2,2174260900	+0,01152132
Thu, 07 Jun 2012 17:05:54 +0000	2,2059047700	+0,0049103
Mon, 21 May 2012 11:14:16 +0000	2,2009944700	-0,07304666
Sun, 13 May 2012 19:07:10 +0000	2,2740411300	-0,03236541
Sun, 06 May 2012 03:39:18 +0000	2,3064065400	-0,03426517
Mon, 30 Apr 2012 22:05:39 +0000	2,3406717100	-0,00122494
Wed, 25 Apr 2012 21:28:06 +0000	2,3418966500	-0,05925472
Tue, 10 Apr 2012 00:24:42 +0000	2,4011513700	+0,01040884
Thu, 22 Mar 2012 17:36:46 +0000	2,3907425300	-0,02809771
Sun, 18 Mar 2012 22:12:20 +0000	2,4188402400	0
Sun, 18 Mar 2012 15:58:46 +0000	2,4188402400	0
Sun, 18 Mar 2012 01:11:58 +0000	2,4188402400	+0,0069382
Thu, 15 Mar 2012 14:15:03 +0000	2,4119020400	-0,00668492
Tue, 13 Mar 2012 19:26:39 +0000	2,4185869600	-0,07078138
Tue, 06 Mar 2012 02:56:49 +0000	2,4893683400	-0,01930814
Tue, 07 Feb 2012 19:25:08 +0000	2,5086764800	+0,00798919
Fri, 03 Feb 2012 01:37:23 +0000	2,5006872900	+0,08421067
Mon, 16 Jan 2012 15:32:16 +0000	2,4164766200	+0,10964688
Wed, 28 Dec 2011 16:05:04 +0000	2,3068297400	-0,06098138
Thu, 01 Dec 2011 18:30:41 +0000	2,3678111200	+0,02521423
Wed, 23 Nov 2011 20:47:38 +0000	2,3425968900	-0,07704715
Sun, 13 Nov 2011 10:32:32 +0000	2,4196440400	-0,01983075
Wed, 09 Nov 2011 01:19:43 +0000	2,4394747900	-0,00811156
Fri, 04 Nov 2011 18:03:21 +0000	2,4475863500	+0,07589779
Thu, 20 Oct 2011 11:52:02 +0000	2,3716885600	+0,15412213
Wed, 05 Oct 2011 23:54:08 +0000	2,2175664300	+0,03212243
Thu, 22 Sep 2011 17:55:36 +0000	2,1854440000	-0,27274169
Thu, 15 Sep 2011 22:59:19 +0000	2,4581856900	-0,00922361
Tue, 13 Sep 2011 13:22:25 +0000	2,4674093000	-0,04604288
Mon, 12 Sep 2011 02:26:46 +0000	2,5134521800	-0,11886165
Tue, 30 Aug 2011 07:08:13 +0000	2,6323138300	+0,03194396
Fri, 26 Aug 2011 04:30:04 +0000	2,6003698700	-0,01164793
Mon, 22 Aug 2011 01:35:29 +0000	2,6120178000	+0,03514124
Sat, 13 Aug 2011 09:49:23 +0000	2,5768765600	-0,02031017
Thu, 11 Aug 2011 00:43:27 +0000	2,5971867300	-0,02421846
Sun, 10 Jul 2011 12:12:35 +0000	2,6214051900	0

Обратите внимание, что информация об обменного курса BRL в ARS обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 18:42:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Аргентинское песо

Примечание: График курса обмена валют Бразильский реал/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Аргентинское песо в течение 2448 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.