Обмен валюты

BRL/AUD


Обменный курс на сегодня для BRL/AUD является 0.397 BRL за AUD, это означает, что с 100 Бразилия реалов можете купить 39.7 Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или AUD.
  


BRL в AUD обменного курса

Дата Обменный курс Вариация
decreased 0,3970000000 -0,0005
increased 0,3975000000 +0,0115
decreased 0,3860000000 -0,0036
decreased 0,3896000000 -0,0107
increased 0,4003000000 +0,0063
increased 0,3940000000 +0,0014
decreased 0,3926000000 -0,005
decreased 0,3976000000 -0,0031
increased 0,4007000000 +0,0013
increased 0,3994000000 +0,012
increased 0,3874000000 +0,002
decreased 0,3854000000 -0,0054
increased 0,3908000000 +0,0128
decreased 0,3780000000 -0,0253
decreased 0,4033000000 -0,0022
increased 0,4055000000 +0,0028
not_changed 0,4027000000 0
decreased 0,4027000000 -0,0174
increased 0,4201000000 +0,0029
increased 0,4172000000 +0,0063
increased 0,4109000000 +0,0014
decreased 0,4095000000 -0,0035
increased 0,4130000000 +0,0003
increased 0,4127000000 +0,012
decreased 0,4007000000 -0,0048
increased 0,4055000000 +0,0001
increased 0,4054000000 +0,0012
decreased 0,4042000000 -0,0048
increased 0,4090000000 +0,0006
increased 0,4084000000 +0,0046
decreased 0,4038000000 -0,0015
decreased 0,4053000000 -0,0015
decreased 0,4068000000 -0,0011
increased 0,4079000000 +0,0036
decreased 0,4043000000 -0,0011
not_changed 0,4054000000 0
decreased 0,4054000000 -0,004
increased 0,4094000000 +0,0025
increased 0,4069000000 +0,0019
increased 0,4050000000 +0,0011
decreased 0,4039000000 -0,0054
decreased 0,4093000000 -0,0013
increased 0,4106000000 +0,0019
decreased 0,4087000000 -0,0008
decreased 0,4095000000 -0,0013
decreased 0,4108000000 -0,0037
increased 0,4145000000 +0,0053
decreased 0,4092000000 -0,0017
increased 0,4109000000 +0,0024
increased 0,4085000000 +0,003
increased 0,4055000000 +0,0008
decreased 0,4047000000 -0,0012
decreased 0,4059000000 -0,0056
increased 0,4115000000 +0,0077
increased 0,4038000000 +0,0026
decreased 0,4012000000 -0,0009
decreased 0,4021000000 -0,0013
increased 0,4034000000 +0,001
increased 0,4024000000 +0,002
increased 0,4004000000 +0,0011
decreased 0,3993000000 -0,0006
decreased 0,3999000000 -0,0122
decreased 0,4121000000 -0,004
decreased 0,4161000000 -0,0017
increased 0,4178000000 +0,0032
increased 0,4146000000 +0,0187
decreased 0,3959000000 -0,0009
increased 0,3968000000 +0,0004
not_changed 0,3964000000 0
increased 0,3964000000 +0,0064
increased 0,3900000000 +0,0022
not_changed 0,3878000000 0
decreased 0,3878000000 -0,001
not_changed 0,3888000000 0
decreased 0,3888000000 -0,0057
decreased 0,3945000000 -0,0008
increased 0,3953000000 +0,0004
increased 0,3949000000 +0,0039
increased 0,3910000000 +0,0099
decreased 0,3811000000 -0,0063
increased 0,3874000000 +0,0095
decreased 0,3779000000 -0,0047
increased 0,3826000000 +0,0116
increased 0,3710000000 +0,0076
not_changed 0,3634000000 0
increased 0,3634000000 +0,0005
increased 0,3629000000 +10
decreased 0,3628000000 -0,0055
increased 0,3683000000 +0,002
decreased 0,3663000000 -0,0072
increased 0,3735000000 +0,0046
increased 0,3689000000 +0,002
increased 0,3669000000 +0,0004
not_changed 0,3665000000 0
increased 0,3665000000 +0,0061
increased 0,3604000000 +0,0009
decreased 0,3595000000 -0,0009
decreased 0,3604000000 -0,0049
increased 0,3653000000 +0,0027
not_changed 0,3626000000 0
not_changed 0,3626000000 0
increased 0,3626000000 +0,0003
increased 0,3623000000 +0,002
increased 0,3603000000 +0,009
decreased 0,3513000000 -0,0008
decreased 0,3521000000 -0,0038
decreased 0,3559000000 -0,0015
decreased 0,3574000000 -0,0098
decreased 0,3672000000 -0,0027
increased 0,3699000000 +0,0008
decreased 0,3691000000 -0,0017
increased 0,3708000000 +0,0131
increased 0,3577000000 +0,0055
decreased 0,3522000000 -0,0019
increased 0,3541000000 +0,0028
not_changed 0,3513000000 0
increased 0,3513000000 +0,0004
increased 0,3509000000 +0,0032
decreased 0,3477000000 -0,0029
decreased 0,3506000000 -0,0009
decreased 0,3515000000 -0,0017
decreased 0,3532000000 -0,0056
increased 0,3588000000 +10
decreased 0,3587000000 -0,0061
decreased 0,3648000000 -0,0011
increased 0,3659000000 +0,0033
increased 0,3626000000 +0,006
increased 0,3566000000 +0,0023
increased 0,3543000000 +0,0072
decreased 0,3471000000 -0,0016
not_changed 0,3487000000 0
not_changed 0,3487000000 0
increased 0,3487000000 +0,0061
decreased 0,3426000000 -0,0083
decreased 0,3509000000 -0,0062
decreased 0,3571000000 -0,003
not_changed 0,3601000000 0
increased 0,3601000000 +0,002
increased 0,3581000000 +0,0013
decreased 0,3568000000 -0,0005
increased 0,3573000000 +0,0063
increased 0,3510000000 +0,0022
increased 0,3488000000 +0,0012
increased 0,3476000000 +0,0031
decreased 0,3445000000 -0,0014
increased 0,3459000000 +0,0004
increased 0,3455000000 +0,0003
decreased 0,3452000000 -0,0112
decreased 0,3564000000 -0,0003
increased 0,3567000000 +0,0097
decreased 0,3470000000 -0,0023
decreased 0,3493000000 10
decreased 0,3494000000 -0,0006
not_changed 0,3500000000 0
decreased 0,3500000000 -0,0111
increased 0,3611000000 +0,0044
decreased 0,3567000000 -0,0025
decreased 0,3592000000 -0,0056
increased 0,3648000000 +0,0018
not_changed 0,3630000000 0
decreased 0,3630000000 -0,0021
increased 0,3651000000 +0,0084
increased 0,3567000000 +0,0007
increased 0,3560000000 +0,0006
decreased 0,3554000000 -0,0061
decreased 0,3615000000 -0,0014
decreased 0,3629000000 -0,006
decreased 0,3689000000 -0,0042
increased 0,3731000000 +0,0039
increased 0,3692000000 +0,0039
increased 0,3653000000 +0,0004
decreased 0,3649000000 -0,0029
decreased 0,3678000000 -0,0039
decreased 0,3717000000 -0,0008
decreased 0,3725000000 -0,0016
decreased 0,3741000000 -0,0023
not_changed 0,3764000000 0
increased 0,3764000000 +0,013
decreased 0,3634000000 -0,0012
increased 0,3646000000 +0,0049
increased 0,3597000000 +0,0041
increased 0,3556000000 +0,0024
decreased 0,3532000000 -0,0009
increased 0,3541000000 +0,0009
decreased 0,3532000000 -0,0037
increased 0,3569000000 +0,0063
not_changed 0,3506000000 0
decreased 0,3506000000 -0,0081
decreased 0,3587000000 -0,004
not_changed 0,3627000000 0
decreased 0,3627000000 -0,0014
increased 0,3641000000 +0,0042
decreased 0,3599000000 -0,0002
increased 0,3601000000 +0,0015
decreased 0,3586000000 -0,0016
increased 0,3602000000 +0,0019
decreased 0,3583000000 -0,0004
not_changed 0,3587000000 0
decreased 0,3587000000 -0,0003
increased 0,3590000000 +0,006
increased 0,3530000000 +0,0016
decreased 0,3514000000 -0,0014
decreased 0,3528000000 -0,0064
decreased 0,3592000000 -0,0049
increased 0,3641000000 +0,0019
decreased 0,3622000000 -0,0016
not_changed 0,3638000000 0
increased 0,3638000000 +10
decreased 0,3637000000 -0,0077
decreased 0,3714000000 -0,0046
decreased 0,3760000000 -0,0007
decreased 0,3767000000 -0,0003
decreased 0,3770000000 -0,0141
increased 0,3911000000 +0,0016
decreased 0,3895000000 -0,0029
increased 0,3924000000 +0,0043
decreased 0,3881000000 -0,0023
decreased 0,3904000000 -0,0055
increased 0,3959000000 +0,0031
increased 0,3928000000 +0,0012
increased 0,3916000000 +0,002
increased 0,3896000000 +0,0004
not_changed 0,3892000000 0
not_changed 0,3892000000 0
increased 0,3892000000 +0,005
decreased 0,3842000000 -0,0037
decreased 0,3879000000 -0,0098
increased 0,3977000000 +0,0081
increased 0,3896000000 +0,0054
decreased 0,3842000000 -0,007
increased 0,3912000000 +0,0008
decreased 0,3904000000 -0,0095
not_changed 0,3999000000 0
not_changed 0,3999000000 0
decreased 0,3999000000 -0,0058
decreased 0,4057000000 -0,0027
decreased 0,4084000000 -0,0011
decreased 0,4095000000 -0,0154
increased 0,4249000000 +10
decreased 0,4248000000 -0,0004
not_changed 0,4252000000 0
not_changed 0,4252000000 0
increased 0,4252000000 +0,0011
decreased 0,4241000000 -0,0082
increased 0,4323000000 +0,0075
not_changed 0,4248000000 0
increased 0,4248000000 +0,0114
decreased 0,4134000000 -0,0075
decreased 0,4209000000 -0,0035
not_changed 0,4244000000 0
decreased 0,4244000000 -0,0028
increased 0,4272000000 +0,0092
increased 0,4180000000 +0,0027
increased 0,4153000000 +0,0008
not_changed 0,4145000000 0
decreased 0,4145000000 -0,0037
decreased 0,4182000000 -0,0006
increased 0,4188000000 +0,0016
decreased 0,4172000000 10
not_changed 0,4173000000 0
increased 0,4173000000 +0,0043
decreased 0,4130000000 -0,0001
decreased 0,4131000000 -0,0013
decreased 0,4144000000 -0,0093
increased 0,4237000000 +0,0001
increased 0,4236000000 +0,0039
decreased 0,4197000000 -0,0111
decreased 0,4308000000 -0,003
increased 0,4338000000 +0,001
not_changed 0,4328000000 0
increased 0,4328000000 +0,0013
increased 0,4315000000 +0,0077
decreased 0,4238000000 -0,0018
increased 0,4256000000 +0,0019
not_changed 0,4237000000 0
increased 0,4237000000 +0,0004
decreased 0,4233000000 -0,0007
increased 0,4240000000 +0,0058
increased 0,4182000000 +0,0026
decreased 0,4156000000 -0,006
increased 0,4216000000 +0,0033
increased 0,4183000000 +0,006
increased 0,4123000000 +0,01
increased 0,4023000000 +0,0045
increased 0,3978000000 +0,0003
decreased 0,3975000000 -0,0007
decreased 0,3982000000 -0,003
decreased 0,4012000000 -0,0035
increased 0,4047000000 +0,0003
increased 0,4044000000 +0,0072
decreased 0,3972000000 -0,0011
decreased 0,3983000000 -0,0048
not_changed 0,4031000000 0
not_changed 0,4031000000 0
not_changed 0,4031000000 0
decreased 0,4031000000 -0,0006
decreased 0,4037000000 -0,0105
decreased 0,4142000000 -0,0027
decreased 0,4169000000 -0,0068
increased 0,4237000000 +0,0004
decreased 0,4233000000 -0,0019
decreased 0,4252000000 -0,0033
decreased 0,4285000000 -0,0014
decreased 0,4299000000 -0,0186
increased 0,4485000000 +0,0039
increased 0,4446000000 +0,0006
decreased 0,4440000000 -0,0098
decreased 0,4538000000 -0,0008
not_changed 0,4546000000 0
decreased 0,4546000000 -0,0081
not_changed 0,4627000000 0
decreased 0,4627000000 -0,0022
decreased 0,4649000000 -0,0017
decreased 0,4666000000 -0,0146
increased 0,4812000000 +0,0011
decreased 0,4801000000 -0,0142
increased 0,4943000000 +0,0044
increased 0,4899000000 +0,0283
increased 0,4616000000 +0,0028
decreased 0,4588000000 -0,0022
increased 0,4610000000 +0,0001
increased 0,4609000000 +0,0021
decreased 0,4588000000 -0,0033
increased 0,4621000000 +0,0028
increased 0,4593000000 +0,0068
decreased 0,4525000000 -0,0047
increased 0,4572000000 +0,0006
decreased 0,4566000000 -0,0053
increased 0,4619000000 +10
not_changed 0,4618000000 0
increased 0,4618000000 +0,0096
decreased 0,4522000000 -0,0046
decreased 0,4568000000 -0,0084
decreased 0,4652000000 -0,0022
increased 0,4674000000 +0,0029
not_changed 0,4645000000 0
increased 0,4645000000 +0,0019
increased 0,4626000000 +0,007
decreased 0,4556000000 -0,0024
increased 0,4580000000 +0,0076
increased 0,4504000000 +0,0081
decreased 0,4423000000 -0,0028
decreased 0,4451000000 -0,0011
decreased 0,4462000000 -0,0044
increased 0,4506000000 +0,0019
decreased 0,4487000000 -0,0125
not_changed 0,4612000000 0
increased 0,4612000000 +0,0004
increased 0,4608000000 +0,0024
decreased 0,4584000000 -0,0089
increased 0,4673000000 +0,0046
decreased 0,4627000000 -0,0149
increased 0,4776000000 +0,0007
decreased 0,4769000000 -0,0016
increased 0,4785000000 +0,0031
increased 0,4754000000 +0,0044
decreased 0,4710000000 -0,0003
decreased 0,4713000000 -0,0048
increased 0,4761000000 +0,0041
not_changed 0,4720000000 0
decreased 0,4720000000 -0,002
increased 0,4740000000 +0,0007
increased 0,4733000000 +0,0003
decreased 0,4730000000 -0,0061
increased 0,4791000000 +0,0046
not_changed 0,4745000000 0
decreased 0,4745000000 -0,0008
decreased 0,4753000000 -0,0036
decreased 0,4789000000 -0,0008
increased 0,4797000000 +0,0012
increased 0,4785000000 +0,004
increased 0,4745000000 +0,0045
decreased 0,4700000000 -0,0008
decreased 0,4708000000 -0,0066
increased 0,4774000000 +0,0035
increased 0,4739000000 +0,0006
decreased 0,4733000000 -0,0014
decreased 0,4747000000 -0,002
decreased 0,4767000000 -0,0007
not_changed 0,4774000000 0
decreased 0,4774000000 -0,0008
decreased 0,4782000000 -0,0002
increased 0,4784000000 +0,0026
decreased 0,4758000000 -0,007
increased 0,4828000000 +0,0008
increased 0,4820000000 +0,0013
decreased 0,4807000000 -0,0018
increased 0,4825000000 +0,0002
increased 0,4823000000 +0,0004
increased 0,4819000000 +0,002
increased 0,4799000000 +0,0006
increased 0,4793000000 +0,0024
increased 0,4769000000 +0,0007
increased 0,4762000000 +0,0004
decreased 0,4758000000 -0,0005
increased 0,4763000000 +0,0012
decreased 0,4751000000 -0,0011
increased 0,4762000000 +0,0005
decreased 0,4757000000 -0,0004
decreased 0,4761000000 10
decreased 0,4762000000 -0,002
increased 0,4782000000 +0,0034
increased 0,4748000000 +0,0021
not_changed 0,4727000000 0
decreased 0,4727000000 -0,0007
decreased 0,4734000000 -0,0018
decreased 0,4752000000 -0,0052
decreased 0,4804000000 -0,0051
increased 0,4855000000 +0,0039
decreased 0,4816000000 -0,0027
decreased 0,4843000000 -0,0037
increased 0,4880000000 +0,0091
decreased 0,4789000000 -0,0005
increased 0,4794000000 +0,0026
decreased 0,4768000000 -0,0027
decreased 0,4795000000 -0,0007
increased 0,4802000000 +0,0022
increased 0,4780000000 +0,0003
not_changed 0,4777000000 0
not_changed 0,4777000000 0
increased 0,4777000000 +0,0039
increased 0,4738000000 +0,0053
decreased 0,4685000000 -0,0024
increased 0,4709000000 +0,0009
decreased 0,4700000000 -0,0014
increased 0,4714000000 +0,0093
increased 0,4621000000 +0,0005
decreased 0,4616000000 -0,0077
decreased 0,4693000000 -0,0022
increased 0,4715000000 +0,0019
decreased 0,4696000000 -0,0037
decreased 0,4733000000 -0,0048
increased 0,4781000000 +0,0126
decreased 0,4655000000 -0,0044
increased 0,4699000000 +0,002644623
decreased 0,4672553770 -0,010999168
decreased 0,4782545450 -0,003033985
decreased 0,4812885300 -0,000529748
decreased 0,4818182780 8,2381
increased 0,4819006590 +0,002222171
not_changed 0,4796784880 0
decreased 0,4796784880 -0,00037244
increased 0,4800509280 +0,000649546
increased 0,4794013820 +0,00409963
increased 0,4753017520 +0,005249132
decreased 0,4700526200 -0,001511425
not_changed 0,4715640450 0
increased 0,4715640450 +0,002198596
increased 0,4693654490 +0,005957696
decreased 0,4634077530 -0,002687599
decreased 0,4660953520 -0,012364674
decreased 0,4784600260 -0,005811658
increased 0,4842716840 +0,004906673
not_changed 0,4793650110 0
decreased 0,4793650110 -0,008791771
decreased 0,4881567820 -0,003403161
increased 0,4915599430 +0,005952691
decreased 0,4856072520 -0,004932167
not_changed 0,4905394190 0
increased 0,4905394190 +0,004235984
increased 0,4863034350 +0,00040656
decreased 0,4858968750 -0,006665796
decreased 0,4925626710 -0,002151765
increased 0,4947144360 +0,007373232
decreased 0,4873412040 -0,017195967
increased 0,5045371710 +0,003299562
increased 0,5012376090 +0,014805008
not_changed 0,4864326010 0
increased 0,4864326010 +0,000561006
increased 0,4858715950 +0,00411726
decreased 0,4817543350 -0,00220137
increased 0,4839557050 +0,009482021
decreased 0,4744736840 -0,009646963
decreased 0,4841206470 -0,010556662
not_changed 0,4946773090 0
decreased 0,4946773090 -0,000520629
increased 0,4951979380 +0,000780519
increased 0,4944174190 +0,001126255
not_changed 0,4932911640 0
decreased 0,4932911640 -0,001061571
increased 0,4943527350 +0,001271096
decreased 0,4930816390 -0,001464169
increased 0,4945458080 +0,030316023
decreased 0,4642297850 -0,001540391
not_changed 0,4657701760 0
increased 0,4657701760 +0,000918229
not_changed 0,4648519470 0
increased 0,4648519470 +0,014414632
increased 0,4504373150 +0,001396824
decreased 0,4490404910 -0,015319327
not_changed 0,4643598180 0
decreased 0,4643598180 -0,004091295
decreased 0,4684511130 -0,001825061
decreased 0,4702761740 -0,003453097
decreased 0,4737292710 -0,002193575
decreased 0,4759228460 -0,002174114
increased 0,4780969600 +0,005460353
increased 0,4726366070 +0,001645582
decreased 0,4709910250 -0,005964274
decreased 0,4769552990 -0,008583223
increased 0,4855385220 +0,011919765
decreased 0,4736187570 -0,016102145
decreased 0,4897209020 -0,021442502
decreased 0,5111634040 -0,001977824
increased 0,5131412280 +0,001747729
increased 0,5113934990 +0,003863119
decreased 0,5075303800 -0,005654855
decreased 0,5131852350 -0,031161979
increased 0,5443472140 +0,002857714
decreased 0,5414895000 -0,001276842
decreased 0,5427663420 -0,002814076
decreased 0,5455804180 -0,015871423
increased 0,5614518410 +0,005035559
increased 0,5564162820 +0,012603151
decreased 0,5438131310 -0,032654571
increased 0,5764677020 +0,03129059
decreased 0,5451771120 -0,032955883
increased 0,5781329950 +0,01780628
decreased 0,5603267150 -0,008374053
decreased 0,5687007680 -0,001054258
decreased 0,5697550260 -0,016900724
decreased 0,5866557500 -0,00964365
decreased 0,5962994000 -0,002826628
decreased 0,5991260280 -0,002732311
not_changed 0,6018583390 0
increased 0,6018583390 +0,003207315
not_changed 0,5986510240 0
increased 0,5986510240 +0,0192511
not_changed 0,5793999240 0
Обратите внимание, что информация об обменного курса BRL в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Австралийский доллар

Примечание: График курса обмена валют Бразильский реал/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Австралийский доллар в течение 2034 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.