Обменный курс на сегодня для BRL/AUD является BRL за AUD, это означает, что с 100 Бразилия реалов можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или AUD.

BRL в AUD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:49 +0000	0,3986000000	+0,0032
Tue, 31 Oct 2017 01:34:57 +0000	0,3954000000	-0,0002
Mon, 30 Oct 2017 19:20:58 +0000	0,3956000000	-0,0068
Sun, 29 Oct 2017 22:07:09 +0000	0,4024000000	+0,0007
Sun, 29 Oct 2017 13:26:45 +0000	0,4017000000	+0,0005
Fri, 27 Oct 2017 18:22:41 +0000	0,4012000000	+0,0037
Fri, 27 Oct 2017 11:12:24 +0000	0,3975000000	10
Fri, 27 Oct 2017 05:38:50 +0000	0,3976000000	-0,0031
Thu, 26 Oct 2017 12:11:51 +0000	0,4007000000	-0,0003
Thu, 26 Oct 2017 05:00:09 +0000	0,4010000000	+0,0049
Tue, 24 Oct 2017 19:48:17 +0000	0,3961000000	+0,0015
Tue, 24 Oct 2017 10:09:27 +0000	0,3946000000	-0,0039
Mon, 23 Oct 2017 17:54:57 +0000	0,3985000000	-0,0014
Sun, 22 Oct 2017 12:28:40 +0000	0,3999000000	-0,0023
Fri, 20 Oct 2017 07:30:52 +0000	0,4022000000	+0,0009
Wed, 18 Oct 2017 15:58:44 +0000	0,4013000000	-0,0016
Sun, 15 Oct 2017 21:52:54 +0000	0,4029000000	+0,0007
Sat, 14 Oct 2017 14:29:58 +0000	0,4022000000	+0,0005
Fri, 13 Oct 2017 13:51:47 +0000	0,4017000000	-0,0019
Wed, 11 Oct 2017 07:37:31 +0000	0,4036000000	-0,0035
Sat, 07 Oct 2017 13:41:30 +0000	0,4071000000	0
Fri, 06 Oct 2017 21:22:24 +0000	0,4071000000	-0,0002
Fri, 06 Oct 2017 14:10:49 +0000	0,4073000000	+0,0004
Thu, 05 Oct 2017 02:09:22 +0000	0,4069000000	+0,001
Tue, 03 Oct 2017 21:54:13 +0000	0,4059000000	+0,0032
Fri, 29 Sep 2017 20:41:04 +0000	0,4027000000	+0,0043
Thu, 28 Sep 2017 00:39:45 +0000	0,3984000000	-0,0035
Mon, 25 Sep 2017 06:50:29 +0000	0,4019000000	+0,0007
Sat, 23 Sep 2017 10:49:16 +0000	0,4012000000	0
Sat, 23 Sep 2017 02:02:48 +0000	0,4012000000	+0,0014
Tue, 19 Sep 2017 10:22:44 +0000	0,3998000000	-0,0013
Sat, 16 Sep 2017 20:41:54 +0000	0,4011000000	+0,0034
Tue, 12 Sep 2017 19:15:11 +0000	0,3977000000	-0,0043
Fri, 08 Sep 2017 21:32:19 +0000	0,4020000000	+0,0021
Fri, 08 Sep 2017 12:16:11 +0000	0,3999000000	-0,0005
Fri, 08 Sep 2017 02:10:24 +0000	0,4004000000	-0,0006
Thu, 07 Sep 2017 20:06:41 +0000	0,4010000000	+0,0002
Tue, 05 Sep 2017 22:44:47 +0000	0,4008000000	+0,0014
Sun, 03 Sep 2017 22:14:43 +0000	0,3994000000	-0,0001
Sun, 03 Sep 2017 16:14:45 +0000	0,3995000000	0
Sat, 02 Sep 2017 12:41:28 +0000	0,3995000000	-0,0014
Thu, 31 Aug 2017 01:48:22 +0000	0,4009000000	-0,0017
Wed, 23 Aug 2017 22:29:29 +0000	0,4026000000	+0,0018
Sun, 20 Aug 2017 08:17:54 +0000	0,4008000000	-0,0019
Sat, 05 Aug 2017 12:52:47 +0000	0,4027000000	+0,0029
Sun, 30 Jul 2017 13:31:51 +0000	0,3998000000	+0,0008
Wed, 26 Jul 2017 04:50:21 +0000	0,3990000000	-0,003
Sun, 23 Jul 2017 07:56:20 +0000	0,4020000000	0
Sat, 22 Jul 2017 14:41:42 +0000	0,4020000000	0
Sat, 22 Jul 2017 01:10:51 +0000	0,4020000000	+0,0009
Sun, 09 Jul 2017 03:46:04 +0000	0,4011000000	+0,0044
Tue, 20 Jun 2017 16:52:34 +0000	0,3967000000	-0,0023
Mon, 19 Jun 2017 07:52:20 +0000	0,3990000000	-0,002
Tue, 13 Jun 2017 19:52:39 +0000	0,4010000000	-0,0018
Sat, 10 Jun 2017 20:33:17 +0000	0,4028000000	-0,0107
Sun, 04 Jun 2017 18:28:16 +0000	0,4135000000	+0,0002
Fri, 02 Jun 2017 19:55:20 +0000	0,4133000000	+0,0033
Tue, 30 May 2017 18:01:26 +0000	0,4100000000	-0,0034
Tue, 30 May 2017 03:05:29 +0000	0,4134000000	+0,0022
Mon, 29 May 2017 19:55:52 +0000	0,4112000000	-0,0007
Sun, 28 May 2017 23:14:08 +0000	0,4119000000	+0,0002
Fri, 26 May 2017 23:25:05 +0000	0,4117000000	-0,0002
Fri, 19 May 2017 21:11:12 +0000	0,4119000000	-0,023
Tue, 16 May 2017 20:55:20 +0000	0,4349000000	+0,0052
Wed, 10 May 2017 19:51:34 +0000	0,4297000000	+0,0043
Wed, 10 May 2017 05:28:22 +0000	0,4254000000	+0,0037
Tue, 02 May 2017 18:24:31 +0000	0,4217000000	+0,0035
Mon, 01 May 2017 20:32:05 +0000	0,4182000000	-0,0024
Sun, 30 Apr 2017 15:07:10 +0000	0,4206000000	-0,0005
Fri, 28 Apr 2017 12:52:47 +0000	0,4211000000	+10
Tue, 25 Apr 2017 18:24:42 +0000	0,4210000000	-0,0015
Mon, 24 Apr 2017 18:21:08 +0000	0,4225000000	+0,0033
Mon, 24 Apr 2017 09:24:03 +0000	0,4192000000	-0,0019
Sat, 22 Apr 2017 13:14:49 +0000	0,4211000000	-0,0073
Wed, 19 Apr 2017 08:50:57 +0000	0,4284000000	+0,0074
Thu, 13 Apr 2017 12:37:07 +0000	0,4210000000	-0,0004
Thu, 13 Apr 2017 06:02:35 +0000	0,4214000000	-0,0051
Wed, 05 Apr 2017 15:42:12 +0000	0,4265000000	0
Wed, 05 Apr 2017 09:23:53 +0000	0,4265000000	+0,0122
Fri, 31 Mar 2017 07:51:11 +0000	0,4143000000	-0,0055
Tue, 28 Mar 2017 04:27:26 +0000	0,4198000000	-0,001
Wed, 22 Mar 2017 12:38:15 +0000	0,4208000000	-0,0003
Mon, 20 Mar 2017 23:08:40 +0000	0,4211000000	+0,0006
Sat, 18 Mar 2017 20:21:59 +0000	0,4205000000	+0,0007
Thu, 16 Mar 2017 15:09:49 +0000	0,4198000000	+0,001
Thu, 16 Mar 2017 06:39:42 +0000	0,4188000000	+0,0005
Thu, 09 Mar 2017 16:59:39 +0000	0,4183000000	-0,0042
Thu, 02 Mar 2017 01:48:00 +0000	0,4225000000	+0,0041
Tue, 28 Feb 2017 14:59:45 +0000	0,4184000000	+0,0004
Mon, 27 Feb 2017 09:20:41 +0000	0,4180000000	-0,001
Sun, 26 Feb 2017 23:06:12 +0000	0,4190000000	+0,0004
Fri, 24 Feb 2017 20:33:03 +0000	0,4186000000	+0,0008
Fri, 24 Feb 2017 17:08:43 +0000	0,4178000000	-0,0035
Tue, 21 Feb 2017 15:48:37 +0000	0,4213000000	-0,0003
Tue, 07 Feb 2017 09:43:18 +0000	0,4216000000	+0,0042
Fri, 03 Feb 2017 15:21:44 +0000	0,4174000000	-0,0012
Fri, 03 Feb 2017 08:03:09 +0000	0,4186000000	+0,0006
Thu, 02 Feb 2017 05:40:25 +0000	0,4180000000	-0,0031
Sun, 29 Jan 2017 19:52:59 +0000	0,4211000000	-0,0007
Sun, 29 Jan 2017 02:17:57 +0000	0,4218000000	+0,0059
Thu, 26 Jan 2017 17:24:45 +0000	0,4159000000	-0,0013
Sun, 22 Jan 2017 19:35:31 +0000	0,4172000000	10
Sat, 21 Jan 2017 20:20:40 +0000	0,4173000000	+0,0056
Wed, 18 Jan 2017 18:37:07 +0000	0,4117000000	-0,0006
Wed, 18 Jan 2017 10:20:42 +0000	0,4123000000	-0,0034
Mon, 16 Jan 2017 05:29:20 +0000	0,4157000000	-0,0086
Tue, 10 Jan 2017 04:42:35 +0000	0,4243000000	-0,0009
Sun, 08 Jan 2017 21:08:48 +0000	0,4252000000	+0,0006
Tue, 03 Jan 2017 16:39:34 +0000	0,4246000000	-0,0018
Sun, 01 Jan 2017 15:22:38 +0000	0,4264000000	+10
Sat, 24 Dec 2016 23:16:18 +0000	0,4263000000	+0,0005
Fri, 23 Dec 2016 22:09:41 +0000	0,4258000000	+0,022
Sun, 18 Dec 2016 19:30:21 +0000	0,4038000000	+0,0008
Thu, 15 Dec 2016 22:51:24 +0000	0,4030000000	+0,0056
Sun, 11 Dec 2016 08:27:33 +0000	0,3974000000	+0,0004
Fri, 09 Dec 2016 05:44:00 +0000	0,3970000000	-0,0005
Fri, 09 Dec 2016 01:19:39 +0000	0,3975000000	+0,0115
Mon, 05 Dec 2016 04:54:55 +0000	0,3860000000	-0,0036
Fri, 02 Dec 2016 11:30:08 +0000	0,3896000000	-0,0107
Wed, 30 Nov 2016 21:52:12 +0000	0,4003000000	+0,0063
Tue, 29 Nov 2016 15:29:51 +0000	0,3940000000	+0,0014
Sun, 27 Nov 2016 05:45:27 +0000	0,3926000000	-0,005
Wed, 23 Nov 2016 23:17:33 +0000	0,3976000000	-0,0031
Wed, 23 Nov 2016 01:29:53 +0000	0,4007000000	+0,0013
Tue, 22 Nov 2016 03:49:34 +0000	0,3994000000	+0,012
Thu, 17 Nov 2016 05:09:11 +0000	0,3874000000	+0,002
Tue, 15 Nov 2016 19:32:17 +0000	0,3854000000	-0,0054
Sat, 12 Nov 2016 17:45:43 +0000	0,3908000000	+0,0128
Fri, 11 Nov 2016 11:28:06 +0000	0,3780000000	-0,0253
Thu, 10 Nov 2016 05:02:28 +0000	0,4033000000	-0,0022
Tue, 08 Nov 2016 05:09:46 +0000	0,4055000000	+0,0028
Sun, 06 Nov 2016 12:05:46 +0000	0,4027000000	0
Sat, 05 Nov 2016 15:41:45 +0000	0,4027000000	-0,0174
Tue, 25 Oct 2016 21:08:34 +0000	0,4201000000	+0,0029
Sat, 22 Oct 2016 14:22:25 +0000	0,4172000000	+0,0063
Mon, 17 Oct 2016 01:10:26 +0000	0,4109000000	+0,0014
Sat, 15 Oct 2016 02:02:41 +0000	0,4095000000	-0,0035
Wed, 12 Oct 2016 22:00:48 +0000	0,4130000000	+0,0003
Wed, 12 Oct 2016 17:09:43 +0000	0,4127000000	+0,012
Mon, 03 Oct 2016 05:58:34 +0000	0,4007000000	-0,0048
Thu, 29 Sep 2016 11:52:20 +0000	0,4055000000	+0,0001
Mon, 26 Sep 2016 16:17:28 +0000	0,4054000000	+0,0012
Sun, 25 Sep 2016 01:48:13 +0000	0,4042000000	-0,0048
Sun, 18 Sep 2016 19:53:11 +0000	0,4090000000	+0,0006
Sun, 18 Sep 2016 07:02:39 +0000	0,4084000000	+0,0046
Wed, 14 Sep 2016 01:47:00 +0000	0,4038000000	-0,0015
Sat, 10 Sep 2016 21:23:04 +0000	0,4053000000	-0,0015
Thu, 08 Sep 2016 22:15:51 +0000	0,4068000000	-0,0011
Thu, 08 Sep 2016 05:03:36 +0000	0,4079000000	+0,0036
Mon, 05 Sep 2016 04:30:51 +0000	0,4043000000	-0,0011
Sun, 04 Sep 2016 13:35:29 +0000	0,4054000000	0
Sat, 03 Sep 2016 13:44:12 +0000	0,4054000000	-0,004
Tue, 30 Aug 2016 02:00:48 +0000	0,4094000000	+0,0025
Mon, 29 Aug 2016 16:02:30 +0000	0,4069000000	+0,0019
Sat, 27 Aug 2016 06:48:17 +0000	0,4050000000	+0,0011
Fri, 26 Aug 2016 19:58:02 +0000	0,4039000000	-0,0054
Sun, 21 Aug 2016 03:35:58 +0000	0,4093000000	-0,0013
Mon, 15 Aug 2016 16:47:34 +0000	0,4106000000	+0,0019
Sun, 14 Aug 2016 19:30:45 +0000	0,4087000000	-0,0008
Sun, 14 Aug 2016 09:28:31 +0000	0,4095000000	-0,0013
Wed, 10 Aug 2016 11:24:35 +0000	0,4108000000	-0,0037
Fri, 05 Aug 2016 22:42:23 +0000	0,4145000000	+0,0053
Fri, 05 Aug 2016 11:24:00 +0000	0,4092000000	-0,0017
Thu, 04 Aug 2016 23:29:07 +0000	0,4109000000	+0,0024
Thu, 04 Aug 2016 18:00:58 +0000	0,4085000000	+0,003
Tue, 02 Aug 2016 08:49:11 +0000	0,4055000000	+0,0008
Sat, 30 Jul 2016 15:46:30 +0000	0,4047000000	-0,0012
Thu, 28 Jul 2016 12:20:59 +0000	0,4059000000	-0,0056
Wed, 20 Jul 2016 07:14:19 +0000	0,4115000000	+0,0077
Mon, 18 Jul 2016 13:40:54 +0000	0,4038000000	+0,0026
Sun, 17 Jul 2016 22:15:33 +0000	0,4012000000	-0,0009
Sun, 17 Jul 2016 18:58:56 +0000	0,4021000000	-0,0013
Fri, 15 Jul 2016 06:21:04 +0000	0,4034000000	+0,001
Wed, 13 Jul 2016 20:47:49 +0000	0,4024000000	+0,002
Sat, 09 Jul 2016 15:54:45 +0000	0,4004000000	+0,0011
Thu, 07 Jul 2016 18:42:32 +0000	0,3993000000	-0,0006
Thu, 07 Jul 2016 06:14:02 +0000	0,3999000000	-0,0122
Sun, 03 Jul 2016 18:11:35 +0000	0,4121000000	-0,004
Fri, 01 Jul 2016 11:17:18 +0000	0,4161000000	-0,0017
Fri, 01 Jul 2016 01:17:49 +0000	0,4178000000	+0,0032
Wed, 29 Jun 2016 19:05:15 +0000	0,4146000000	+0,0187
Sat, 18 Jun 2016 23:07:43 +0000	0,3959000000	-0,0009
Mon, 13 Jun 2016 01:41:56 +0000	0,3968000000	+0,0004
Sun, 12 Jun 2016 08:36:21 +0000	0,3964000000	0
Sun, 12 Jun 2016 04:01:38 +0000	0,3964000000	+0,0064
Wed, 08 Jun 2016 06:00:15 +0000	0,3900000000	+0,0022
Sun, 22 May 2016 03:43:43 +0000	0,3878000000	0
Sat, 21 May 2016 00:40:47 +0000	0,3878000000	-0,001
Fri, 20 May 2016 18:55:27 +0000	0,3888000000	0
Wed, 18 May 2016 12:41:25 +0000	0,3888000000	-0,0057
Fri, 13 May 2016 03:02:10 +0000	0,3945000000	-0,0008
Thu, 12 May 2016 09:50:20 +0000	0,3953000000	+0,0004
Thu, 12 May 2016 04:44:04 +0000	0,3949000000	+0,0039
Wed, 11 May 2016 03:36:55 +0000	0,3910000000	+0,0099
Mon, 09 May 2016 15:48:47 +0000	0,3811000000	-0,0063
Sat, 07 May 2016 20:47:35 +0000	0,3874000000	+0,0095
Thu, 05 May 2016 19:44:00 +0000	0,3779000000	-0,0047
Sat, 30 Apr 2016 16:34:04 +0000	0,3826000000	+0,0116
Thu, 28 Apr 2016 07:44:10 +0000	0,3710000000	+0,0076
Sun, 24 Apr 2016 12:44:27 +0000	0,3634000000	0
Sat, 23 Apr 2016 13:39:44 +0000	0,3634000000	+0,0005
Fri, 22 Apr 2016 17:12:33 +0000	0,3629000000	+10
Thu, 21 Apr 2016 07:50:40 +0000	0,3628000000	-0,0055
Mon, 18 Apr 2016 08:55:13 +0000	0,3683000000	+0,002
Sun, 17 Apr 2016 09:54:43 +0000	0,3663000000	-0,0072
Wed, 13 Apr 2016 23:36:02 +0000	0,3735000000	+0,0046
Sun, 10 Apr 2016 11:39:29 +0000	0,3689000000	+0,002
Sun, 03 Apr 2016 23:29:07 +0000	0,3669000000	+0,0004
Sun, 03 Apr 2016 09:31:54 +0000	0,3665000000	0
Sat, 02 Apr 2016 17:16:23 +0000	0,3665000000	+0,0061
Mon, 28 Mar 2016 23:05:34 +0000	0,3604000000	+0,0009
Thu, 24 Mar 2016 16:35:57 +0000	0,3595000000	-0,0009
Wed, 23 Mar 2016 23:57:37 +0000	0,3604000000	-0,0049
Tue, 22 Mar 2016 19:43:09 +0000	0,3653000000	+0,0027
Sun, 20 Mar 2016 04:58:30 +0000	0,3626000000	0
Sat, 19 Mar 2016 14:50:45 +0000	0,3626000000	0
Sat, 19 Mar 2016 02:31:16 +0000	0,3626000000	+0,0003
Fri, 18 Mar 2016 14:46:38 +0000	0,3623000000	+0,002
Fri, 18 Mar 2016 03:40:26 +0000	0,3603000000	+0,009
Thu, 17 Mar 2016 03:58:51 +0000	0,3513000000	-0,0008
Wed, 16 Mar 2016 15:43:32 +0000	0,3521000000	-0,0038
Wed, 16 Mar 2016 02:21:27 +0000	0,3559000000	-0,0015
Tue, 15 Mar 2016 16:51:21 +0000	0,3574000000	-0,0098
Mon, 14 Mar 2016 16:30:45 +0000	0,3672000000	-0,0027
Sun, 13 Mar 2016 19:45:25 +0000	0,3699000000	+0,0008
Sun, 13 Mar 2016 09:10:12 +0000	0,3691000000	-0,0017
Thu, 10 Mar 2016 22:56:02 +0000	0,3708000000	+0,0131
Sun, 06 Mar 2016 04:52:31 +0000	0,3577000000	+0,0055
Wed, 02 Mar 2016 22:14:21 +0000	0,3522000000	-0,0019
Wed, 02 Mar 2016 11:34:28 +0000	0,3541000000	+0,0028
Sun, 28 Feb 2016 00:28:29 +0000	0,3513000000	0
Sat, 27 Feb 2016 00:45:19 +0000	0,3513000000	+0,0004
Fri, 26 Feb 2016 20:34:58 +0000	0,3509000000	+0,0032
Sun, 21 Feb 2016 03:05:01 +0000	0,3477000000	-0,0029
Mon, 15 Feb 2016 18:38:53 +0000	0,3506000000	-0,0009
Sat, 13 Feb 2016 15:28:28 +0000	0,3515000000	-0,0017
Fri, 12 Feb 2016 13:44:40 +0000	0,3532000000	-0,0056
Thu, 11 Feb 2016 04:06:25 +0000	0,3588000000	+10
Wed, 10 Feb 2016 17:11:31 +0000	0,3587000000	-0,0061
Wed, 10 Feb 2016 04:06:21 +0000	0,3648000000	-0,0011
Tue, 09 Feb 2016 12:20:42 +0000	0,3659000000	+0,0033
Sun, 07 Feb 2016 09:35:12 +0000	0,3626000000	+0,006
Thu, 04 Feb 2016 18:52:14 +0000	0,3566000000	+0,0023
Tue, 02 Feb 2016 17:35:51 +0000	0,3543000000	+0,0072
Wed, 27 Jan 2016 18:13:47 +0000	0,3471000000	-0,0016
Sun, 24 Jan 2016 13:41:28 +0000	0,3487000000	0
Sat, 23 Jan 2016 13:10:08 +0000	0,3487000000	0
Sat, 23 Jan 2016 06:01:38 +0000	0,3487000000	+0,0061
Fri, 22 Jan 2016 05:55:24 +0000	0,3426000000	-0,0083
Thu, 21 Jan 2016 01:01:59 +0000	0,3509000000	-0,0062
Tue, 19 Jan 2016 09:14:01 +0000	0,3571000000	-0,003
Sun, 17 Jan 2016 18:20:41 +0000	0,3601000000	0
Sat, 16 Jan 2016 19:40:51 +0000	0,3601000000	+0,002
Thu, 14 Jan 2016 19:03:06 +0000	0,3581000000	+0,0013
Mon, 11 Jan 2016 06:46:13 +0000	0,3568000000	-0,0005
Sun, 10 Jan 2016 11:46:05 +0000	0,3573000000	+0,0063
Wed, 06 Jan 2016 23:56:18 +0000	0,3510000000	+0,0022
Wed, 06 Jan 2016 02:37:58 +0000	0,3488000000	+0,0012
Tue, 05 Jan 2016 15:04:39 +0000	0,3476000000	+0,0031
Mon, 04 Jan 2016 23:10:08 +0000	0,3445000000	-0,0014
Sun, 03 Jan 2016 09:20:53 +0000	0,3459000000	+0,0004
Thu, 31 Dec 2015 10:27:38 +0000	0,3455000000	+0,0003
Wed, 30 Dec 2015 17:35:02 +0000	0,3452000000	-0,0112
Tue, 29 Dec 2015 10:22:13 +0000	0,3564000000	-0,0003
Tue, 29 Dec 2015 06:47:20 +0000	0,3567000000	+0,0097
Sat, 26 Dec 2015 11:58:21 +0000	0,3470000000	-0,0023
Thu, 24 Dec 2015 18:10:49 +0000	0,3493000000	10
Wed, 23 Dec 2015 13:37:09 +0000	0,3494000000	-0,0006
Sun, 20 Dec 2015 12:28:49 +0000	0,3500000000	0
Sat, 19 Dec 2015 01:07:39 +0000	0,3500000000	-0,0111
Thu, 17 Dec 2015 15:51:11 +0000	0,3611000000	+0,0044
Mon, 14 Dec 2015 11:31:37 +0000	0,3567000000	-0,0025
Sun, 13 Dec 2015 14:15:20 +0000	0,3592000000	-0,0056
Thu, 10 Dec 2015 01:09:12 +0000	0,3648000000	+0,0018
Sun, 06 Dec 2015 12:17:14 +0000	0,3630000000	0
Sat, 05 Dec 2015 18:50:50 +0000	0,3630000000	-0,0021
Thu, 03 Dec 2015 17:34:19 +0000	0,3651000000	+0,0084
Thu, 03 Dec 2015 12:42:26 +0000	0,3567000000	+0,0007
Mon, 30 Nov 2015 19:38:15 +0000	0,3560000000	+0,0006
Mon, 30 Nov 2015 15:39:57 +0000	0,3554000000	-0,0061
Sun, 29 Nov 2015 21:12:34 +0000	0,3615000000	-0,0014
Fri, 27 Nov 2015 19:51:01 +0000	0,3629000000	-0,006
Thu, 26 Nov 2015 03:36:50 +0000	0,3689000000	-0,0042
Sun, 22 Nov 2015 19:49:06 +0000	0,3731000000	+0,0039
Tue, 17 Nov 2015 22:06:28 +0000	0,3692000000	+0,0039
Sun, 15 Nov 2015 22:39:43 +0000	0,3653000000	+0,0004
Sun, 15 Nov 2015 11:54:33 +0000	0,3649000000	-0,0029
Fri, 13 Nov 2015 16:25:57 +0000	0,3678000000	-0,0039
Fri, 13 Nov 2015 01:00:28 +0000	0,3717000000	-0,0008
Thu, 12 Nov 2015 18:07:04 +0000	0,3725000000	-0,0016
Tue, 10 Nov 2015 12:57:22 +0000	0,3741000000	-0,0023
Sun, 08 Nov 2015 13:08:23 +0000	0,3764000000	0
Sat, 07 Nov 2015 13:26:23 +0000	0,3764000000	+0,013
Sun, 01 Nov 2015 17:20:35 +0000	0,3634000000	-0,0012
Fri, 30 Oct 2015 13:43:33 +0000	0,3646000000	+0,0049
Thu, 29 Oct 2015 11:08:54 +0000	0,3597000000	+0,0041
Tue, 27 Oct 2015 17:56:22 +0000	0,3556000000	+0,0024
Tue, 27 Oct 2015 07:59:28 +0000	0,3532000000	-0,0009
Tue, 27 Oct 2015 02:53:00 +0000	0,3541000000	+0,0009
Mon, 26 Oct 2015 23:51:12 +0000	0,3532000000	-0,0037
Sun, 25 Oct 2015 05:48:10 +0000	0,3569000000	+0,0063
Sun, 18 Oct 2015 05:26:22 +0000	0,3506000000	0
Sat, 17 Oct 2015 03:08:57 +0000	0,3506000000	-0,0081
Fri, 16 Oct 2015 14:33:35 +0000	0,3587000000	-0,004
Sun, 11 Oct 2015 02:56:40 +0000	0,3627000000	0
Sat, 10 Oct 2015 00:43:06 +0000	0,3627000000	-0,0014
Fri, 09 Oct 2015 13:47:17 +0000	0,3641000000	+0,0042
Wed, 07 Oct 2015 10:53:13 +0000	0,3599000000	-0,0002
Mon, 05 Oct 2015 13:49:47 +0000	0,3601000000	+0,0015
Mon, 05 Oct 2015 08:03:06 +0000	0,3586000000	-0,0016
Sun, 04 Oct 2015 13:27:16 +0000	0,3602000000	+0,0019
Mon, 28 Sep 2015 03:26:39 +0000	0,3583000000	-0,0004
Sun, 27 Sep 2015 17:20:12 +0000	0,3587000000	0
Sun, 27 Sep 2015 12:00:41 +0000	0,3587000000	-0,0003
Fri, 25 Sep 2015 19:13:27 +0000	0,3590000000	+0,006
Wed, 23 Sep 2015 12:12:12 +0000	0,3530000000	+0,0016
Wed, 23 Sep 2015 05:24:54 +0000	0,3514000000	-0,0014
Sun, 20 Sep 2015 01:57:33 +0000	0,3528000000	-0,0064
Thu, 17 Sep 2015 18:15:26 +0000	0,3592000000	-0,0049
Wed, 16 Sep 2015 15:56:51 +0000	0,3641000000	+0,0019
Mon, 14 Sep 2015 01:23:43 +0000	0,3622000000	-0,0016
Sun, 13 Sep 2015 05:12:03 +0000	0,3638000000	0
Sat, 12 Sep 2015 00:49:21 +0000	0,3638000000	+10
Fri, 11 Sep 2015 17:03:43 +0000	0,3637000000	-0,0077
Wed, 09 Sep 2015 01:18:53 +0000	0,3714000000	-0,0046
Mon, 07 Sep 2015 15:44:24 +0000	0,3760000000	-0,0007
Sat, 05 Sep 2015 09:06:56 +0000	0,3767000000	-0,0003
Fri, 04 Sep 2015 21:12:13 +0000	0,3770000000	-0,0141
Mon, 31 Aug 2015 00:48:11 +0000	0,3911000000	+0,0016
Sun, 30 Aug 2015 14:38:27 +0000	0,3895000000	-0,0029
Thu, 27 Aug 2015 22:37:54 +0000	0,3924000000	+0,0043
Wed, 26 Aug 2015 15:25:42 +0000	0,3881000000	-0,0023
Sat, 22 Aug 2015 19:18:05 +0000	0,3904000000	-0,0055
Fri, 21 Aug 2015 02:24:19 +0000	0,3959000000	+0,0031
Thu, 20 Aug 2015 12:48:17 +0000	0,3928000000	+0,0012
Tue, 18 Aug 2015 11:26:04 +0000	0,3916000000	+0,002
Mon, 17 Aug 2015 23:35:33 +0000	0,3896000000	+0,0004
Sun, 16 Aug 2015 04:36:12 +0000	0,3892000000	0
Sat, 15 Aug 2015 13:54:43 +0000	0,3892000000	0
Sat, 15 Aug 2015 07:07:40 +0000	0,3892000000	+0,005
Fri, 14 Aug 2015 10:47:05 +0000	0,3842000000	-0,0037
Thu, 13 Aug 2015 18:00:05 +0000	0,3879000000	-0,0098
Wed, 12 Aug 2015 05:03:10 +0000	0,3977000000	+0,0081
Mon, 10 Aug 2015 15:44:24 +0000	0,3896000000	+0,0054
Sat, 08 Aug 2015 12:36:12 +0000	0,3842000000	-0,007
Wed, 05 Aug 2015 08:49:54 +0000	0,3912000000	+0,0008
Tue, 04 Aug 2015 22:42:48 +0000	0,3904000000	-0,0095
Sun, 02 Aug 2015 12:44:33 +0000	0,3999000000	0
Sun, 02 Aug 2015 05:13:44 +0000	0,3999000000	0
Sun, 02 Aug 2015 02:06:21 +0000	0,3999000000	-0,0058
Wed, 29 Jul 2015 00:19:43 +0000	0,4057000000	-0,0027
Mon, 27 Jul 2015 06:05:36 +0000	0,4084000000	-0,0011
Sat, 25 Jul 2015 22:09:37 +0000	0,4095000000	-0,0154
Wed, 22 Jul 2015 05:53:07 +0000	0,4249000000	+10
Tue, 21 Jul 2015 13:31:37 +0000	0,4248000000	-0,0004
Sun, 19 Jul 2015 18:30:39 +0000	0,4252000000	0
Sun, 19 Jul 2015 06:39:15 +0000	0,4252000000	0
Sat, 18 Jul 2015 08:34:01 +0000	0,4252000000	+0,0011
Fri, 17 Jul 2015 17:19:13 +0000	0,4241000000	-0,0082
Thu, 16 Jul 2015 02:37:11 +0000	0,4323000000	+0,0075
Sat, 11 Jul 2015 18:02:55 +0000	0,4248000000	0
Sat, 11 Jul 2015 03:16:08 +0000	0,4248000000	+0,0114
Thu, 09 Jul 2015 06:45:32 +0000	0,4134000000	-0,0075
Tue, 07 Jul 2015 18:51:05 +0000	0,4209000000	-0,0035
Sun, 05 Jul 2015 05:44:47 +0000	0,4244000000	0
Sat, 04 Jul 2015 15:33:00 +0000	0,4244000000	-0,0028
Fri, 03 Jul 2015 09:27:12 +0000	0,4272000000	+0,0092
Tue, 30 Jun 2015 23:58:22 +0000	0,4180000000	+0,0027
Sun, 21 Jun 2015 14:58:44 +0000	0,4153000000	+0,0008
Sun, 14 Jun 2015 11:09:59 +0000	0,4145000000	0
Sat, 13 Jun 2015 22:27:31 +0000	0,4145000000	-0,0037
Wed, 10 Jun 2015 14:06:09 +0000	0,4182000000	-0,0006
Tue, 09 Jun 2015 14:21:38 +0000	0,4188000000	+0,0016
Sun, 07 Jun 2015 18:45:19 +0000	0,4172000000	10
Sat, 06 Jun 2015 22:18:32 +0000	0,4173000000	0
Sat, 06 Jun 2015 04:57:24 +0000	0,4173000000	+0,0043
Sun, 24 May 2015 22:27:53 +0000	0,4130000000	-0,0001
Sat, 23 May 2015 02:42:56 +0000	0,4131000000	-0,0013
Wed, 13 May 2015 01:22:36 +0000	0,4144000000	-0,0093
Sun, 10 May 2015 12:33:15 +0000	0,4237000000	+0,0001
Fri, 08 May 2015 14:55:41 +0000	0,4236000000	+0,0039
Thu, 30 Apr 2015 22:39:03 +0000	0,4197000000	-0,0111
Tue, 28 Apr 2015 11:57:23 +0000	0,4308000000	-0,003
Mon, 27 Apr 2015 08:14:42 +0000	0,4338000000	+0,001
Sun, 26 Apr 2015 04:15:58 +0000	0,4328000000	0
Sat, 25 Apr 2015 16:54:27 +0000	0,4328000000	+0,0013
Thu, 23 Apr 2015 20:00:01 +0000	0,4315000000	+0,0077
Fri, 17 Apr 2015 11:39:03 +0000	0,4238000000	-0,0018
Tue, 14 Apr 2015 16:31:08 +0000	0,4256000000	+0,0019
Sun, 12 Apr 2015 16:28:03 +0000	0,4237000000	0
Sat, 11 Apr 2015 17:26:42 +0000	0,4237000000	+0,0004
Fri, 10 Apr 2015 20:12:58 +0000	0,4233000000	-0,0007
Thu, 09 Apr 2015 21:52:45 +0000	0,4240000000	+0,0058
Wed, 08 Apr 2015 02:37:40 +0000	0,4182000000	+0,0026
Tue, 07 Apr 2015 06:21:33 +0000	0,4156000000	-0,006
Mon, 06 Apr 2015 00:41:38 +0000	0,4216000000	+0,0033
Fri, 03 Apr 2015 21:54:08 +0000	0,4183000000	+0,006
Wed, 01 Apr 2015 10:41:56 +0000	0,4123000000	+0,01
Mon, 30 Mar 2015 15:36:44 +0000	0,4023000000	+0,0045
Sun, 29 Mar 2015 04:51:01 +0000	0,3978000000	+0,0003
Fri, 27 Mar 2015 21:15:31 +0000	0,3975000000	-0,0007
Fri, 27 Mar 2015 17:30:42 +0000	0,3982000000	-0,003
Thu, 26 Mar 2015 22:18:25 +0000	0,4012000000	-0,0035
Tue, 24 Mar 2015 10:05:23 +0000	0,4047000000	+0,0003
Mon, 23 Mar 2015 22:22:03 +0000	0,4044000000	+0,0072
Mon, 23 Mar 2015 10:30:05 +0000	0,3972000000	-0,0011
Sat, 21 Mar 2015 00:09:08 +0000	0,3983000000	-0,0048
Sun, 15 Mar 2015 15:57:13 +0000	0,4031000000	0
Sun, 15 Mar 2015 03:36:14 +0000	0,4031000000	0
Sat, 14 Mar 2015 16:43:42 +0000	0,4031000000	0
Sat, 14 Mar 2015 09:47:25 +0000	0,4031000000	-0,0006
Fri, 13 Mar 2015 20:44:01 +0000	0,4037000000	-0,0105
Thu, 12 Mar 2015 17:36:39 +0000	0,4142000000	-0,0027
Tue, 10 Mar 2015 03:16:58 +0000	0,4169000000	-0,0068
Sun, 08 Mar 2015 23:03:43 +0000	0,4237000000	+0,0004
Sun, 08 Mar 2015 02:30:24 +0000	0,4233000000	-0,0019
Fri, 06 Mar 2015 15:05:06 +0000	0,4252000000	-0,0033
Wed, 04 Mar 2015 20:19:30 +0000	0,4285000000	-0,0014
Wed, 04 Mar 2015 13:12:23 +0000	0,4299000000	-0,0186
Mon, 02 Mar 2015 12:49:37 +0000	0,4485000000	+0,0039
Sun, 22 Feb 2015 12:49:14 +0000	0,4446000000	+0,0006
Fri, 20 Feb 2015 15:02:48 +0000	0,4440000000	-0,0098
Tue, 17 Feb 2015 02:06:44 +0000	0,4538000000	-0,0008
Sun, 15 Feb 2015 03:45:53 +0000	0,4546000000	0
Sat, 14 Feb 2015 05:06:15 +0000	0,4546000000	-0,0081
Mon, 09 Feb 2015 07:33:03 +0000	0,4627000000	0
Sun, 08 Feb 2015 19:26:01 +0000	0,4627000000	-0,0022
Fri, 06 Feb 2015 05:36:24 +0000	0,4649000000	-0,0017
Thu, 05 Feb 2015 20:31:12 +0000	0,4666000000	-0,0146
Tue, 03 Feb 2015 15:35:15 +0000	0,4812000000	+0,0011
Sun, 01 Feb 2015 11:28:41 +0000	0,4801000000	-0,0142
Fri, 30 Jan 2015 08:15:01 +0000	0,4943000000	+0,0044
Sat, 24 Jan 2015 01:41:20 +0000	0,4899000000	+0,0283
Tue, 20 Jan 2015 03:17:52 +0000	0,4616000000	+0,0028
Mon, 19 Jan 2015 18:34:20 +0000	0,4588000000	-0,0022
Tue, 13 Jan 2015 05:30:09 +0000	0,4610000000	+0,0001
Thu, 08 Jan 2015 14:58:48 +0000	0,4609000000	+0,0021
Sun, 04 Jan 2015 15:16:10 +0000	0,4588000000	-0,0033
Fri, 02 Jan 2015 09:23:27 +0000	0,4621000000	+0,0028
Tue, 30 Dec 2014 20:10:38 +0000	0,4593000000	+0,0068
Tue, 30 Dec 2014 09:47:06 +0000	0,4525000000	-0,0047
Sat, 27 Dec 2014 05:38:57 +0000	0,4572000000	+0,0006
Fri, 26 Dec 2014 05:43:57 +0000	0,4566000000	-0,0053
Mon, 22 Dec 2014 18:13:58 +0000	0,4619000000	+10
Sun, 21 Dec 2014 02:48:39 +0000	0,4618000000	0
Sat, 20 Dec 2014 06:35:46 +0000	0,4618000000	+0,0096
Tue, 16 Dec 2014 01:42:09 +0000	0,4522000000	-0,0046
Sun, 14 Dec 2014 09:18:01 +0000	0,4568000000	-0,0084
Mon, 08 Dec 2014 13:24:58 +0000	0,4652000000	-0,0022
Mon, 08 Dec 2014 09:04:08 +0000	0,4674000000	+0,0029
Sat, 06 Dec 2014 18:56:59 +0000	0,4645000000	0
Sat, 06 Dec 2014 15:18:17 +0000	0,4645000000	+0,0019
Wed, 03 Dec 2014 06:26:26 +0000	0,4626000000	+0,007
Mon, 24 Nov 2014 21:54:17 +0000	0,4556000000	-0,0024
Sat, 22 Nov 2014 10:42:50 +0000	0,4580000000	+0,0076
Fri, 21 Nov 2014 12:45:52 +0000	0,4504000000	+0,0081
Tue, 18 Nov 2014 18:48:01 +0000	0,4423000000	-0,0028
Thu, 13 Nov 2014 15:28:11 +0000	0,4451000000	-0,0011
Thu, 13 Nov 2014 09:25:35 +0000	0,4462000000	-0,0044
Mon, 10 Nov 2014 03:39:54 +0000	0,4506000000	+0,0019
Tue, 28 Oct 2014 08:30:17 +0000	0,4487000000	-0,0125
Sat, 25 Oct 2014 21:31:35 +0000	0,4612000000	0
Sat, 25 Oct 2014 03:18:23 +0000	0,4612000000	+0,0004
Fri, 24 Oct 2014 17:51:34 +0000	0,4608000000	+0,0024
Wed, 22 Oct 2014 14:43:58 +0000	0,4584000000	-0,0089
Mon, 20 Oct 2014 06:01:48 +0000	0,4673000000	+0,0046
Thu, 16 Oct 2014 22:10:18 +0000	0,4627000000	-0,0149
Wed, 15 Oct 2014 09:40:28 +0000	0,4776000000	+0,0007
Tue, 14 Oct 2014 08:52:33 +0000	0,4769000000	-0,0016
Mon, 13 Oct 2014 17:02:40 +0000	0,4785000000	+0,0031
Mon, 13 Oct 2014 13:48:37 +0000	0,4754000000	+0,0044
Sun, 28 Sep 2014 22:04:42 +0000	0,4710000000	-0,0003
Fri, 26 Sep 2014 22:05:12 +0000	0,4713000000	-0,0048
Mon, 22 Sep 2014 08:59:46 +0000	0,4761000000	+0,0041
Sun, 21 Sep 2014 16:02:31 +0000	0,4720000000	0
Sat, 20 Sep 2014 21:19:59 +0000	0,4720000000	-0,002
Tue, 16 Sep 2014 06:13:28 +0000	0,4740000000	+0,0007
Mon, 15 Sep 2014 13:54:00 +0000	0,4733000000	+0,0003
Sun, 14 Sep 2014 07:17:01 +0000	0,4730000000	-0,0061
Thu, 11 Sep 2014 09:41:03 +0000	0,4791000000	+0,0046
Sun, 07 Sep 2014 14:04:52 +0000	0,4745000000	0
Sun, 07 Sep 2014 08:00:59 +0000	0,4745000000	-0,0008
Fri, 05 Sep 2014 18:46:52 +0000	0,4753000000	-0,0036
Wed, 03 Sep 2014 19:17:08 +0000	0,4789000000	-0,0008
Wed, 03 Sep 2014 00:19:00 +0000	0,4797000000	+0,0012
Tue, 02 Sep 2014 06:00:43 +0000	0,4785000000	+0,004
Thu, 28 Aug 2014 00:48:39 +0000	0,4745000000	+0,0045
Mon, 25 Aug 2014 11:51:15 +0000	0,4700000000	-0,0008
Sun, 24 Aug 2014 08:41:31 +0000	0,4708000000	-0,0066
Wed, 20 Aug 2014 12:34:33 +0000	0,4774000000	+0,0035
Sun, 17 Aug 2014 08:49:02 +0000	0,4739000000	+0,0006
Tue, 12 Aug 2014 21:34:46 +0000	0,4733000000	-0,0014
Sat, 02 Aug 2014 10:04:54 +0000	0,4747000000	-0,002
Mon, 28 Jul 2014 13:02:12 +0000	0,4767000000	-0,0007
Sun, 27 Jul 2014 04:11:45 +0000	0,4774000000	0
Sat, 26 Jul 2014 08:46:21 +0000	0,4774000000	-0,0008
Tue, 22 Jul 2014 11:57:30 +0000	0,4782000000	-0,0002
Mon, 21 Jul 2014 03:58:27 +0000	0,4784000000	+0,0026
Sun, 20 Jul 2014 03:40:52 +0000	0,4758000000	-0,007
Tue, 15 Jul 2014 08:54:34 +0000	0,4828000000	+0,0008
Thu, 10 Jul 2014 11:18:39 +0000	0,4820000000	+0,0013
Mon, 07 Jul 2014 14:39:26 +0000	0,4807000000	-0,0018
Fri, 04 Jul 2014 22:14:35 +0000	0,4825000000	+0,0002
Sat, 28 Jun 2014 03:45:48 +0000	0,4823000000	+0,0004
Fri, 27 Jun 2014 19:15:20 +0000	0,4819000000	+0,002
Wed, 25 Jun 2014 03:57:38 +0000	0,4799000000	+0,0006
Tue, 24 Jun 2014 09:13:23 +0000	0,4793000000	+0,0024
Thu, 19 Jun 2014 09:00:00 +0000	0,4769000000	+0,0007
Wed, 18 Jun 2014 20:18:17 +0000	0,4762000000	+0,0004
Mon, 16 Jun 2014 22:07:27 +0000	0,4758000000	-0,0005
Mon, 16 Jun 2014 18:32:47 +0000	0,4763000000	+0,0012
Fri, 13 Jun 2014 14:36:00 +0000	0,4751000000	-0,0011
Fri, 13 Jun 2014 02:03:49 +0000	0,4762000000	+0,0005
Wed, 11 Jun 2014 11:43:07 +0000	0,4757000000	-0,0004
Mon, 09 Jun 2014 06:31:47 +0000	0,4761000000	10
Sat, 07 Jun 2014 12:41:56 +0000	0,4762000000	-0,002
Fri, 06 Jun 2014 17:29:53 +0000	0,4782000000	+0,0034
Fri, 06 Jun 2014 12:49:09 +0000	0,4748000000	+0,0021
Thu, 05 Jun 2014 21:07:01 +0000	0,4727000000	0
Thu, 05 Jun 2014 10:08:33 +0000	0,4727000000	-0,0007
Wed, 04 Jun 2014 08:20:51 +0000	0,4734000000	-0,0018
Tue, 03 Jun 2014 01:23:42 +0000	0,4752000000	-0,0052
Wed, 14 May 2014 07:20:15 +0000	0,4804000000	-0,0051
Sun, 04 May 2014 08:46:23 +0000	0,4855000000	+0,0039
Wed, 30 Apr 2014 05:37:59 +0000	0,4816000000	-0,0027
Mon, 28 Apr 2014 17:08:01 +0000	0,4843000000	-0,0037
Fri, 25 Apr 2014 03:31:17 +0000	0,4880000000	+0,0091
Mon, 21 Apr 2014 10:30:51 +0000	0,4789000000	-0,0005
Mon, 21 Apr 2014 04:09:39 +0000	0,4794000000	+0,0026
Wed, 16 Apr 2014 16:10:19 +0000	0,4768000000	-0,0027
Mon, 14 Apr 2014 12:21:10 +0000	0,4795000000	-0,0007
Sat, 05 Apr 2014 03:33:55 +0000	0,4802000000	+0,0022
Thu, 03 Apr 2014 04:56:07 +0000	0,4780000000	+0,0003
Sun, 30 Mar 2014 10:07:33 +0000	0,4777000000	0
Sat, 29 Mar 2014 10:31:26 +0000	0,4777000000	0
Sat, 29 Mar 2014 01:31:40 +0000	0,4777000000	+0,0039
Sat, 22 Mar 2014 08:54:32 +0000	0,4738000000	+0,0053
Mon, 17 Mar 2014 21:26:11 +0000	0,4685000000	-0,0024
Mon, 17 Mar 2014 08:20:48 +0000	0,4709000000	+0,0009
Fri, 14 Mar 2014 06:43:27 +0000	0,4700000000	-0,0014
Tue, 11 Mar 2014 20:22:51 +0000	0,4714000000	+0,0093
Tue, 18 Feb 2014 13:41:50 +0000	0,4621000000	+0,0005
Tue, 11 Feb 2014 12:34:18 +0000	0,4616000000	-0,0077
Mon, 13 Jan 2014 19:28:03 +0000	0,4693000000	-0,0022
Sat, 11 Jan 2014 07:39:09 +0000	0,4715000000	+0,0019
Fri, 10 Jan 2014 02:17:10 +0000	0,4696000000	-0,0037
Tue, 31 Dec 2013 12:16:43 +0000	0,4733000000	-0,0048
Fri, 27 Dec 2013 17:39:39 +0000	0,4781000000	+0,0126
Tue, 03 Dec 2013 01:41:07 +0000	0,4655000000	-0,0044
Sat, 30 Nov 2013 22:24:45 +0000	0,4699000000	+0,002644623
Mon, 04 Nov 2013 07:30:07 +0000	0,4672553770	-0,010999168
Wed, 23 Oct 2013 19:10:47 +0000	0,4782545450	-0,003033985
Tue, 15 Oct 2013 14:09:25 +0000	0,4812885300	-0,000529748
Thu, 10 Oct 2013 10:38:54 +0000	0,4818182780	8,2381
Tue, 08 Oct 2013 00:01:07 +0000	0,4819006590	+0,002222171
Tue, 01 Oct 2013 16:28:04 +0000	0,4796784880	0
Sun, 29 Sep 2013 05:54:54 +0000	0,4796784880	-0,00037244
Mon, 23 Sep 2013 22:20:22 +0000	0,4800509280	+0,000649546
Mon, 23 Sep 2013 03:43:20 +0000	0,4794013820	+0,00409963
Fri, 13 Sep 2013 15:00:51 +0000	0,4753017520	+0,005249132
Wed, 11 Sep 2013 03:12:41 +0000	0,4700526200	-0,001511425
Mon, 02 Sep 2013 03:26:47 +0000	0,4715640450	0
Sat, 31 Aug 2013 04:18:44 +0000	0,4715640450	+0,002198596
Sun, 25 Aug 2013 04:00:29 +0000	0,4693654490	+0,005957696
Thu, 22 Aug 2013 00:26:18 +0000	0,4634077530	-0,002687599
Fri, 16 Aug 2013 13:28:52 +0000	0,4660953520	-0,012364674
Tue, 13 Aug 2013 02:43:45 +0000	0,4784600260	-0,005811658
Wed, 31 Jul 2013 02:53:40 +0000	0,4842716840	+0,004906673
Sun, 28 Jul 2013 11:20:42 +0000	0,4793650110	0
Sun, 28 Jul 2013 04:35:40 +0000	0,4793650110	-0,008791771
Thu, 18 Jul 2013 22:28:03 +0000	0,4881567820	-0,003403161
Tue, 16 Jul 2013 07:48:56 +0000	0,4915599430	+0,005952691
Fri, 05 Jul 2013 15:14:32 +0000	0,4856072520	-0,004932167
Mon, 01 Jul 2013 01:24:07 +0000	0,4905394190	0
Sat, 29 Jun 2013 02:33:09 +0000	0,4905394190	+0,004235984
Wed, 26 Jun 2013 20:17:18 +0000	0,4863034350	+0,00040656
Mon, 17 Jun 2013 01:41:30 +0000	0,4858968750	-0,006665796
Sun, 09 Jun 2013 20:32:08 +0000	0,4925626710	-0,002151765
Thu, 06 Jun 2013 21:54:51 +0000	0,4947144360	+0,007373232
Sat, 01 Jun 2013 16:06:41 +0000	0,4873412040	-0,017195967
Mon, 27 May 2013 22:53:56 +0000	0,5045371710	+0,003299562
Tue, 21 May 2013 07:34:43 +0000	0,5012376090	+0,014805008
Mon, 29 Apr 2013 02:59:58 +0000	0,4864326010	0
Sun, 28 Apr 2013 16:20:05 +0000	0,4864326010	+0,000561006
Fri, 26 Apr 2013 23:40:09 +0000	0,4858715950	+0,00411726
Thu, 25 Apr 2013 16:05:23 +0000	0,4817543350	-0,00220137
Sun, 07 Apr 2013 23:30:26 +0000	0,4839557050	+0,009482021
Mon, 01 Apr 2013 18:50:33 +0000	0,4744736840	-0,009646963
Tue, 19 Mar 2013 01:21:21 +0000	0,4841206470	-0,010556662
Fri, 08 Mar 2013 06:20:56 +0000	0,4946773090	0
Thu, 07 Mar 2013 19:16:24 +0000	0,4946773090	-0,000520629
Wed, 06 Mar 2013 11:54:35 +0000	0,4951979380	+0,000780519
Wed, 27 Feb 2013 22:23:39 +0000	0,4944174190	+0,001126255
Tue, 19 Feb 2013 21:13:00 +0000	0,4932911640	0
Sun, 17 Feb 2013 03:40:11 +0000	0,4932911640	-0,001061571
Mon, 11 Feb 2013 22:15:21 +0000	0,4943527350	+0,001271096
Mon, 11 Feb 2013 15:31:22 +0000	0,4930816390	-0,001464169
Fri, 08 Feb 2013 09:23:57 +0000	0,4945458080	+0,030316023
Thu, 17 Jan 2013 22:18:18 +0000	0,4642297850	-0,001540391
Sun, 13 Jan 2013 17:25:55 +0000	0,4657701760	0
Fri, 11 Jan 2013 09:06:29 +0000	0,4657701760	+0,000918229
Fri, 04 Jan 2013 20:51:38 +0000	0,4648519470	0
Fri, 04 Jan 2013 17:07:13 +0000	0,4648519470	+0,014414632
Fri, 07 Dec 2012 05:09:20 +0000	0,4504373150	+0,001396824
Sat, 01 Dec 2012 08:18:19 +0000	0,4490404910	-0,015319327
Mon, 19 Nov 2012 01:41:54 +0000	0,4643598180	0
Sun, 18 Nov 2012 15:11:22 +0000	0,4643598180	-0,004091295
Fri, 16 Nov 2012 07:14:20 +0000	0,4684511130	-0,001825061
Sat, 10 Nov 2012 15:51:28 +0000	0,4702761740	-0,003453097
Tue, 06 Nov 2012 06:05:40 +0000	0,4737292710	-0,002193575
Sat, 03 Nov 2012 01:35:35 +0000	0,4759228460	-0,002174114
Sun, 14 Oct 2012 12:42:24 +0000	0,4780969600	+0,005460353
Fri, 21 Sep 2012 11:26:10 +0000	0,4726366070	+0,001645582
Wed, 15 Aug 2012 23:00:47 +0000	0,4709910250	-0,005964274
Thu, 26 Jul 2012 07:20:10 +0000	0,4769552990	-0,008583223
Sat, 30 Jun 2012 14:21:00 +0000	0,4855385220	+0,011919765
Fri, 29 Jun 2012 17:52:15 +0000	0,4736187570	-0,016102145
Tue, 12 Jun 2012 06:31:47 +0000	0,4897209020	-0,021442502
Mon, 28 May 2012 09:24:14 +0000	0,5111634040	-0,001977824
Mon, 28 May 2012 04:26:56 +0000	0,5131412280	+0,001747729
Sun, 06 May 2012 22:29:08 +0000	0,5113934990	+0,003863119
Mon, 30 Apr 2012 09:03:45 +0000	0,5075303800	-0,005654855
Thu, 19 Apr 2012 22:39:10 +0000	0,5131852350	-0,031161979
Sun, 12 Feb 2012 20:41:10 +0000	0,5443472140	+0,002857714
Mon, 06 Feb 2012 21:28:03 +0000	0,5414895000	-0,001276842
Sat, 17 Dec 2011 20:28:34 +0000	0,5427663420	-0,002814076
Sun, 11 Dec 2011 09:36:56 +0000	0,5455804180	-0,015871423
Mon, 21 Nov 2011 18:01:04 +0000	0,5614518410	+0,005035559
Tue, 15 Nov 2011 08:56:51 +0000	0,5564162820	+0,012603151
Fri, 21 Oct 2011 20:02:33 +0000	0,5438131310	-0,032654571
Sat, 08 Oct 2011 09:49:09 +0000	0,5764677020	+0,03129059
Wed, 21 Sep 2011 09:47:37 +0000	0,5451771120	-0,032955883
Mon, 19 Sep 2011 16:52:43 +0000	0,5781329950	+0,01780628
Sun, 18 Sep 2011 05:27:13 +0000	0,5603267150	-0,008374053
Thu, 15 Sep 2011 14:56:54 +0000	0,5687007680	-0,001054258
Wed, 14 Sep 2011 20:33:31 +0000	0,5697550260	-0,016900724
Wed, 31 Aug 2011 17:52:48 +0000	0,5866557500	-0,00964365
Tue, 23 Aug 2011 18:11:23 +0000	0,5962994000	-0,002826628
Mon, 22 Aug 2011 23:16:07 +0000	0,5991260280	-0,002732311
Sun, 21 Aug 2011 05:04:29 +0000	0,6018583390	0
Sat, 20 Aug 2011 12:02:33 +0000	0,6018583390	+0,003207315
Sat, 13 Aug 2011 09:40:25 +0000	0,5986510240	0
Sat, 13 Aug 2011 01:30:45 +0000	0,5986510240	+0,0192511
Sun, 15 May 2011 13:54:01 +0000	0,5793999240	0

Обратите внимание, что информация об обменного курса BRL в AUD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Австралийский доллар

Примечание: График курса обмена валют Бразильский реал/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Австралийский доллар в течение 2361 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.