Обменный курс на сегодня для BRL/BDT является BRL за BDT, это означает, что с 100 Бразилия реалов можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или BDT.

BRL в BDT обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 00:02:04 +0000	24,9413000000	-0,2465
Tue, 31 Oct 2017 08:45:42 +0000	25,1878000000	+0,0061
Tue, 31 Oct 2017 01:35:18 +0000	25,1817000000	-0,3947
Sun, 29 Oct 2017 01:23:15 +0000	25,5764000000	+0,09
Fri, 27 Oct 2017 18:21:17 +0000	25,4864000000	+0,2962
Fri, 27 Oct 2017 11:08:22 +0000	25,1902000000	-0,3881
Thu, 26 Oct 2017 12:12:42 +0000	25,5783000000	+0,1506
Thu, 26 Oct 2017 08:49:03 +0000	25,4277000000	+0,13
Thu, 26 Oct 2017 04:58:38 +0000	25,2977000000	-0,432
Mon, 23 Oct 2017 17:51:54 +0000	25,7297000000	-0,0966
Mon, 23 Oct 2017 02:19:52 +0000	25,8263000000	0
Sun, 22 Oct 2017 12:27:20 +0000	25,8263000000	0
Sun, 22 Oct 2017 07:54:56 +0000	25,8263000000	0
Sat, 21 Oct 2017 22:43:44 +0000	25,8263000000	0
Sat, 21 Oct 2017 18:14:40 +0000	25,8263000000	-0,1946
Fri, 20 Oct 2017 09:49:59 +0000	26,0209000000	+0,0347
Thu, 19 Oct 2017 22:12:11 +0000	25,9862000000	+0,4609
Mon, 16 Oct 2017 15:39:25 +0000	25,5253000000	-0,1496
Mon, 16 Oct 2017 02:05:25 +0000	25,6749000000	0
Sun, 15 Oct 2017 21:50:08 +0000	25,6749000000	-0,0017
Sat, 14 Oct 2017 14:29:04 +0000	25,6766000000	+0,0596
Fri, 13 Oct 2017 13:48:57 +0000	25,6170000000	-0,0421
Tue, 10 Oct 2017 15:24:19 +0000	25,6591000000	-0,1308
Mon, 09 Oct 2017 09:16:59 +0000	25,7899000000	+0,038
Sun, 08 Oct 2017 07:50:34 +0000	25,7519000000	-0,1873
Mon, 02 Oct 2017 21:47:53 +0000	25,9392000000	-0,2233
Sat, 23 Sep 2017 21:30:02 +0000	26,1625000000	+0,0027
Tue, 19 Sep 2017 23:43:14 +0000	26,1598000000	+0,2261
Sun, 17 Sep 2017 19:33:48 +0000	25,9337000000	+0,0075
Sun, 17 Sep 2017 14:55:58 +0000	25,9262000000	0
Sat, 16 Sep 2017 19:15:35 +0000	25,9262000000	0
Sat, 16 Sep 2017 02:25:03 +0000	25,9262000000	+0,1853
Thu, 14 Sep 2017 07:36:41 +0000	25,7409000000	-0,6299
Sat, 09 Sep 2017 03:36:07 +0000	26,3708000000	0
Fri, 08 Sep 2017 22:21:22 +0000	26,3708000000	+0,1769
Wed, 06 Sep 2017 21:19:09 +0000	26,1939000000	+0,1383
Tue, 05 Sep 2017 22:43:31 +0000	26,0556000000	+0,3816
Sun, 03 Sep 2017 16:20:44 +0000	25,6740000000	0
Sat, 02 Sep 2017 22:53:22 +0000	25,6740000000	+0,1278
Tue, 29 Aug 2017 05:37:36 +0000	25,5462000000	-0,279
Thu, 24 Aug 2017 18:12:12 +0000	25,8252000000	+0,1725
Tue, 22 Aug 2017 02:34:23 +0000	25,6527000000	-0,0807
Sun, 20 Aug 2017 23:37:33 +0000	25,7334000000	-0,004
Sat, 19 Aug 2017 22:54:43 +0000	25,7374000000	0
Fri, 18 Aug 2017 23:34:11 +0000	25,7374000000	+0,1074
Thu, 10 Aug 2017 15:40:32 +0000	25,6300000000	-0,187
Sat, 05 Aug 2017 09:23:54 +0000	25,8170000000	-0,0186
Fri, 04 Aug 2017 18:30:11 +0000	25,8356000000	+0,1975
Mon, 24 Jul 2017 18:00:41 +0000	25,6381000000	-0,1592
Fri, 21 Jul 2017 15:19:37 +0000	25,7973000000	+0,2025
Wed, 19 Jul 2017 20:45:26 +0000	25,5948000000	+0,0538
Sun, 16 Jul 2017 09:17:15 +0000	25,5410000000	+0,8664
Sun, 09 Jul 2017 22:11:13 +0000	24,6746000000	-0,0015
Sun, 09 Jul 2017 03:46:07 +0000	24,6761000000	+0,2251
Tue, 04 Jul 2017 15:47:41 +0000	24,4510000000	-0,0121
Sun, 18 Jun 2017 19:09:41 +0000	24,4631000000	-0,194
Wed, 14 Jun 2017 23:59:50 +0000	24,6571000000	+0,2697
Mon, 12 Jun 2017 15:44:31 +0000	24,3874000000	-0,1203
Sat, 10 Jun 2017 20:33:35 +0000	24,5077000000	-0,1963
Fri, 09 Jun 2017 12:59:42 +0000	24,7040000000	+0,0512
Wed, 07 Jun 2017 19:46:57 +0000	24,6528000000	-1,6499
Tue, 16 May 2017 14:17:49 +0000	26,3027000000	+0,526
Sun, 14 May 2017 12:31:35 +0000	25,7767000000	+0,3106
Tue, 09 May 2017 02:04:56 +0000	25,4661000000	-0,6616
Tue, 02 May 2017 23:18:15 +0000	26,1277000000	+0,2687
Mon, 01 May 2017 20:32:10 +0000	25,8590000000	-0,0238
Sun, 30 Apr 2017 12:59:41 +0000	25,8828000000	+0,3925
Fri, 28 Apr 2017 09:15:32 +0000	25,4903000000	+0,2864
Wed, 26 Apr 2017 12:59:29 +0000	25,2039000000	-0,8337
Tue, 25 Apr 2017 16:40:01 +0000	26,0376000000	-0,4034
Mon, 24 Apr 2017 18:21:10 +0000	26,4410000000	+0,0473
Wed, 19 Apr 2017 08:51:01 +0000	26,3937000000	+0,4992
Wed, 12 Apr 2017 23:10:15 +0000	25,8945000000	+0,3549
Sun, 09 Apr 2017 05:59:20 +0000	25,5396000000	-0,205
Wed, 05 Apr 2017 09:23:56 +0000	25,7446000000	-0,0229
Tue, 04 Apr 2017 02:23:16 +0000	25,7675000000	+0,0738
Sun, 02 Apr 2017 21:12:23 +0000	25,6937000000	+0,0624
Fri, 31 Mar 2017 19:07:59 +0000	25,6313000000	+0,294
Fri, 31 Mar 2017 12:14:36 +0000	25,3373000000	-0,1856
Thu, 30 Mar 2017 09:15:52 +0000	25,5229000000	-0,2319
Fri, 24 Mar 2017 18:01:47 +0000	25,7548000000	-0,0837
Tue, 21 Mar 2017 21:21:10 +0000	25,8385000000	-0,284
Mon, 20 Mar 2017 23:08:41 +0000	26,1225000000	+0,4844
Thu, 16 Mar 2017 04:40:01 +0000	25,6381000000	+0,548
Fri, 10 Mar 2017 06:45:41 +0000	25,0901000000	-0,7888
Wed, 01 Mar 2017 23:01:52 +0000	25,8789000000	+0,2733
Tue, 28 Feb 2017 14:59:48 +0000	25,6056000000	-0,0424
Sun, 26 Feb 2017 23:06:29 +0000	25,6480000000	-0,1259
Sun, 26 Feb 2017 19:08:51 +0000	25,7739000000	+0,1276
Sun, 26 Feb 2017 01:59:21 +0000	25,6463000000	+0,0107
Fri, 24 Feb 2017 20:28:23 +0000	25,6356000000	-0,3656
Wed, 22 Feb 2017 16:56:04 +0000	26,0012000000	+0,1949
Sun, 19 Feb 2017 13:25:20 +0000	25,8063000000	-0,1542
Fri, 17 Feb 2017 12:22:22 +0000	25,9605000000	+0,4465
Fri, 03 Feb 2017 21:04:04 +0000	25,5140000000	+0,0634
Thu, 02 Feb 2017 23:32:59 +0000	25,4506000000	+0,1878
Sun, 29 Jan 2017 19:53:02 +0000	25,2628000000	+0,0017
Sun, 29 Jan 2017 02:18:00 +0000	25,2611000000	+0,2351
Wed, 25 Jan 2017 01:57:15 +0000	25,0260000000	-0,0515
Mon, 23 Jan 2017 23:46:29 +0000	25,0775000000	+0,0893
Mon, 23 Jan 2017 04:30:17 +0000	24,9882000000	-0,0047
Sat, 21 Jan 2017 23:04:30 +0000	24,9929000000	+0,3705
Wed, 18 Jan 2017 14:39:42 +0000	24,6224000000	+0,0416
Sun, 15 Jan 2017 03:07:09 +0000	24,5808000000	-0,0329
Tue, 10 Jan 2017 09:41:39 +0000	24,6137000000	-0,1345
Mon, 09 Jan 2017 23:26:27 +0000	24,7482000000	+0,4321
Mon, 09 Jan 2017 07:59:35 +0000	24,3161000000	-0,2101
Sat, 07 Jan 2017 18:17:12 +0000	24,5262000000	+0,1
Fri, 06 Jan 2017 21:30:32 +0000	24,4262000000	-0,1548
Thu, 05 Jan 2017 03:02:03 +0000	24,5810000000	+0,5053
Wed, 04 Jan 2017 09:16:50 +0000	24,0757000000	-0,1782
Sun, 01 Jan 2017 00:24:44 +0000	24,2539000000	+0,1124
Sat, 24 Dec 2016 23:16:20 +0000	24,1415000000	+0,7675
Sun, 18 Dec 2016 19:30:28 +0000	23,3740000000	-0,1843
Sat, 10 Dec 2016 10:16:59 +0000	23,5583000000	-0,0544
Fri, 09 Dec 2016 08:31:43 +0000	23,6127000000	+0,1176
Thu, 08 Dec 2016 12:02:56 +0000	23,4951000000	-0,0152
Wed, 07 Dec 2016 12:53:50 +0000	23,5103000000	+0,2074
Tue, 29 Nov 2016 15:30:06 +0000	23,3029000000	+0,165
Sun, 27 Nov 2016 05:45:30 +0000	23,1379000000	-0,2098
Fri, 25 Nov 2016 06:06:31 +0000	23,3477000000	+0,2782
Thu, 17 Nov 2016 14:13:33 +0000	23,0695000000	+0,1604
Tue, 15 Nov 2016 19:32:20 +0000	22,9091000000	-0,2227
Sat, 12 Nov 2016 06:47:35 +0000	23,1318000000	-1,1361
Thu, 10 Nov 2016 05:02:24 +0000	24,2679000000	-0,2892
Tue, 08 Nov 2016 05:09:58 +0000	24,5571000000	+0,3094
Sun, 06 Nov 2016 12:05:49 +0000	24,2477000000	-0,9257
Tue, 25 Oct 2016 21:08:37 +0000	25,1734000000	+0,3305
Sun, 23 Oct 2016 19:31:54 +0000	24,8429000000	+0,3341
Wed, 12 Oct 2016 17:10:08 +0000	24,5088000000	+0,4579
Sun, 02 Oct 2016 03:30:32 +0000	24,0509000000	-0,2025
Wed, 28 Sep 2016 02:47:14 +0000	24,2534000000	+0,0678
Mon, 26 Sep 2016 18:40:35 +0000	24,1856000000	-0,1448
Fri, 23 Sep 2016 08:30:08 +0000	24,3304000000	-0,1959
Thu, 22 Sep 2016 14:12:49 +0000	24,5263000000	+0,5074
Mon, 19 Sep 2016 08:24:17 +0000	24,0189000000	+0,0183
Sun, 18 Sep 2016 07:02:45 +0000	24,0006000000	+0,3949
Wed, 14 Sep 2016 01:47:02 +0000	23,6057000000	-0,3466
Sat, 10 Sep 2016 15:06:50 +0000	23,9523000000	+0,0694
Fri, 09 Sep 2016 20:10:18 +0000	23,8829000000	-0,6323
Thu, 08 Sep 2016 03:56:44 +0000	24,5152000000	+0,2688
Tue, 06 Sep 2016 15:40:49 +0000	24,2464000000	+0,217
Mon, 05 Sep 2016 04:30:53 +0000	24,0294000000	-0,0168
Sun, 04 Sep 2016 13:35:31 +0000	24,0462000000	0
Sun, 04 Sep 2016 08:24:31 +0000	24,0462000000	-0,2155
Mon, 29 Aug 2016 23:43:33 +0000	24,2617000000	-0,282
Sun, 14 Aug 2016 19:30:54 +0000	24,5437000000	+0,0299
Sun, 14 Aug 2016 10:12:41 +0000	24,5138000000	-0,3821
Wed, 10 Aug 2016 02:31:06 +0000	24,8959000000	+0,0111
Tue, 09 Aug 2016 20:47:46 +0000	24,8848000000	+0,1938
Tue, 09 Aug 2016 02:23:50 +0000	24,6910000000	+0,007
Fri, 05 Aug 2016 18:40:56 +0000	24,6840000000	+0,5565
Sun, 31 Jul 2016 04:18:34 +0000	24,1275000000	-0,0484
Fri, 29 Jul 2016 23:11:04 +0000	24,1759000000	+0,373
Thu, 28 Jul 2016 20:14:15 +0000	23,8029000000	-0,255
Sun, 24 Jul 2016 02:31:22 +0000	24,0579000000	-0,0022
Sat, 23 Jul 2016 10:07:15 +0000	24,0601000000	+0,0788
Thu, 21 Jul 2016 15:59:15 +0000	23,9813000000	-0,141
Wed, 20 Jul 2016 07:15:29 +0000	24,1223000000	+0,0254
Mon, 18 Jul 2016 16:48:08 +0000	24,0969000000	+0,1216
Mon, 18 Jul 2016 13:41:21 +0000	23,9753000000	+0,1044
Sun, 17 Jul 2016 22:15:56 +0000	23,8709000000	-0,2368
Fri, 15 Jul 2016 06:21:11 +0000	24,1077000000	+0,3664
Tue, 12 Jul 2016 20:48:58 +0000	23,7413000000	+0,2338
Wed, 06 Jul 2016 19:12:32 +0000	23,5075000000	-0,2395
Tue, 05 Jul 2016 16:12:44 +0000	23,7470000000	-0,0376
Tue, 05 Jul 2016 03:27:16 +0000	23,7846000000	-0,2919
Mon, 04 Jul 2016 17:37:17 +0000	24,0765000000	-0,1206
Sat, 02 Jul 2016 13:33:38 +0000	24,1971000000	+0,4437
Wed, 29 Jun 2016 03:29:34 +0000	23,7534000000	+0,6289
Tue, 28 Jun 2016 10:02:59 +0000	23,1245000000	+0,0188
Mon, 27 Jun 2016 06:57:20 +0000	23,1057000000	-0,0814
Fri, 24 Jun 2016 20:18:55 +0000	23,1871000000	+0,2184
Sat, 18 Jun 2016 23:07:54 +0000	22,9687000000	0
Sat, 18 Jun 2016 04:06:09 +0000	22,9687000000	+0,4376
Thu, 16 Jun 2016 03:26:16 +0000	22,5311000000	-0,0021
Wed, 15 Jun 2016 23:03:33 +0000	22,5332000000	+0,0387
Tue, 14 Jun 2016 15:41:53 +0000	22,4945000000	-0,5703
Sun, 12 Jun 2016 08:36:23 +0000	23,0648000000	0
Sat, 11 Jun 2016 07:24:17 +0000	23,0648000000	-0,2706
Thu, 09 Jun 2016 05:17:18 +0000	23,3354000000	+0,4731
Wed, 08 Jun 2016 06:00:17 +0000	22,8623000000	+0,0383
Tue, 07 Jun 2016 20:54:16 +0000	22,8240000000	+0,3377
Tue, 07 Jun 2016 08:02:49 +0000	22,4863000000	+0,0112
Mon, 06 Jun 2016 17:25:39 +0000	22,4751000000	+0,1962
Sun, 05 Jun 2016 04:49:51 +0000	22,2789000000	+0,2534
Thu, 02 Jun 2016 22:33:00 +0000	22,0255000000	+0,2567
Mon, 30 May 2016 04:25:08 +0000	21,7688000000	+0,0078
Sun, 29 May 2016 15:20:25 +0000	21,7610000000	-0,2245
Mon, 23 May 2016 16:06:21 +0000	21,9855000000	-0,0304
Sun, 22 May 2016 15:38:50 +0000	22,0159000000	0
Sat, 21 May 2016 07:33:00 +0000	22,0159000000	0
Sat, 21 May 2016 00:40:49 +0000	22,0159000000	+0,1412
Thu, 19 May 2016 17:12:19 +0000	21,8747000000	-0,381
Sun, 15 May 2016 01:15:15 +0000	22,2557000000	-0,143
Fri, 13 May 2016 17:45:13 +0000	22,3987000000	-0,0718
Fri, 13 May 2016 00:20:32 +0000	22,4705000000	-0,1926
Thu, 12 May 2016 08:24:29 +0000	22,6631000000	+0,1056
Wed, 11 May 2016 05:13:29 +0000	22,5575000000	+0,6952
Mon, 09 May 2016 15:48:50 +0000	21,8623000000	-0,5003
Fri, 06 May 2016 20:10:08 +0000	22,3626000000	+0,1494
Fri, 06 May 2016 11:03:19 +0000	22,2132000000	-0,0019
Fri, 06 May 2016 02:54:31 +0000	22,2151000000	-0,611
Sat, 30 Apr 2016 20:46:03 +0000	22,8261000000	+0,3537
Fri, 29 Apr 2016 05:58:22 +0000	22,4724000000	-0,011
Thu, 28 Apr 2016 15:59:56 +0000	22,4834000000	+0,5326
Sun, 24 Apr 2016 05:49:32 +0000	21,9508000000	0
Sat, 23 Apr 2016 13:39:51 +0000	21,9508000000	0
Sat, 23 Apr 2016 06:05:57 +0000	21,9508000000	-0,2834
Fri, 22 Apr 2016 06:52:48 +0000	22,2342000000	+0,0683
Sun, 17 Apr 2016 09:54:46 +0000	22,1659000000	0
Sun, 17 Apr 2016 00:14:56 +0000	22,1659000000	+0,0416
Fri, 15 Apr 2016 18:08:10 +0000	22,1243000000	-0,2886
Wed, 13 Apr 2016 23:36:04 +0000	22,4129000000	+0,1278
Mon, 11 Apr 2016 16:12:05 +0000	22,2851000000	+0,4403
Sun, 10 Apr 2016 11:39:40 +0000	21,8448000000	0
Sun, 10 Apr 2016 05:29:38 +0000	21,8448000000	+0,2431
Fri, 08 Apr 2016 15:38:57 +0000	21,6017000000	+0,29
Thu, 07 Apr 2016 13:48:54 +0000	21,3117000000	+0,081
Wed, 06 Apr 2016 03:35:55 +0000	21,2307000000	-0,2349
Tue, 05 Apr 2016 13:10:11 +0000	21,4656000000	-0,5953
Mon, 04 Apr 2016 06:21:09 +0000	22,0609000000	+0,0085
Sun, 03 Apr 2016 09:31:57 +0000	22,0524000000	0
Sun, 03 Apr 2016 06:13:57 +0000	22,0524000000	+0,8218
Sun, 27 Mar 2016 03:11:10 +0000	21,2306000000	+0,06
Thu, 24 Mar 2016 16:32:47 +0000	21,1706000000	-0,1699
Wed, 23 Mar 2016 19:24:40 +0000	21,3405000000	-0,5577
Wed, 23 Mar 2016 07:21:11 +0000	21,8982000000	+0,0834
Tue, 22 Mar 2016 19:43:12 +0000	21,8148000000	+0,1812
Sun, 20 Mar 2016 04:58:35 +0000	21,6336000000	0
Sat, 19 Mar 2016 10:13:48 +0000	21,6336000000	0
Sat, 19 Mar 2016 02:31:18 +0000	21,6336000000	-0,0128
Fri, 18 Mar 2016 01:11:24 +0000	21,6464000000	+0,9302
Thu, 17 Mar 2016 01:57:15 +0000	20,7162000000	+0,0361
Wed, 16 Mar 2016 16:16:33 +0000	20,6801000000	-0,1146
Wed, 16 Mar 2016 02:21:30 +0000	20,7947000000	-0,6559
Tue, 15 Mar 2016 00:12:49 +0000	21,4506000000	-0,1778
Mon, 14 Mar 2016 16:30:48 +0000	21,6284000000	-0,1872
Sun, 13 Mar 2016 09:10:24 +0000	21,8156000000	+0,9758
Sun, 06 Mar 2016 04:52:34 +0000	20,8398000000	+0,7846
Wed, 02 Mar 2016 11:34:32 +0000	20,0552000000	+0,2284
Mon, 29 Feb 2016 04:43:47 +0000	19,8268000000	+0,0156
Sat, 27 Feb 2016 23:12:02 +0000	19,8112000000	+0,0896
Thu, 25 Feb 2016 00:45:49 +0000	19,7216000000	+0,2249
Sun, 21 Feb 2016 03:05:04 +0000	19,4967000000	+0,2221
Tue, 16 Feb 2016 19:36:09 +0000	19,2746000000	-0,3693
Mon, 15 Feb 2016 18:38:56 +0000	19,6439000000	-0,1163
Thu, 11 Feb 2016 17:58:52 +0000	19,7602000000	-0,1874
Thu, 11 Feb 2016 04:21:06 +0000	19,9476000000	-0,1317
Wed, 10 Feb 2016 23:01:57 +0000	20,0793000000	-0,1251
Tue, 09 Feb 2016 12:20:22 +0000	20,2044000000	+0,0662
Sun, 07 Feb 2016 09:35:15 +0000	20,1382000000	+0,1041
Thu, 04 Feb 2016 11:14:38 +0000	20,0341000000	+0,4311
Tue, 02 Feb 2016 17:36:20 +0000	19,6030000000	-0,1496
Tue, 02 Feb 2016 07:52:21 +0000	19,7526000000	-0,0219
Sun, 31 Jan 2016 09:12:03 +0000	19,7745000000	+0,579
Wed, 27 Jan 2016 18:49:31 +0000	19,1955000000	+0,0073
Mon, 25 Jan 2016 17:21:48 +0000	19,1882000000	-0,0428
Sun, 24 Jan 2016 11:21:01 +0000	19,2310000000	0
Sat, 23 Jan 2016 22:53:30 +0000	19,2310000000	0
Fri, 22 Jan 2016 23:58:00 +0000	19,2310000000	+0,2103
Fri, 22 Jan 2016 14:17:01 +0000	19,0207000000	-0,3381
Tue, 19 Jan 2016 09:18:40 +0000	19,3588000000	+0,0057
Tue, 19 Jan 2016 00:43:00 +0000	19,3531000000	-0,0319
Sun, 17 Jan 2016 18:20:43 +0000	19,3850000000	0
Sun, 17 Jan 2016 11:34:05 +0000	19,3850000000	-0,204
Fri, 15 Jan 2016 00:22:58 +0000	19,5890000000	-0,0468
Thu, 14 Jan 2016 18:56:18 +0000	19,6358000000	+0,2669
Mon, 11 Jan 2016 04:48:02 +0000	19,3689000000	-0,0165
Sun, 10 Jan 2016 11:46:07 +0000	19,3854000000	-0,0792
Fri, 08 Jan 2016 19:36:28 +0000	19,4646000000	+0,0289
Thu, 07 Jan 2016 01:56:28 +0000	19,4357000000	-0,0724
Wed, 06 Jan 2016 05:01:07 +0000	19,5081000000	-0,0035
Tue, 05 Jan 2016 12:50:04 +0000	19,5116000000	+0,1333
Mon, 04 Jan 2016 19:05:27 +0000	19,3783000000	-0,4998
Sun, 03 Jan 2016 09:20:56 +0000	19,8781000000	+0,2598
Wed, 30 Dec 2015 17:42:21 +0000	19,6183000000	-0,1926
Sat, 26 Dec 2015 11:58:24 +0000	19,8109000000	-0,1378
Thu, 24 Dec 2015 18:10:53 +0000	19,9487000000	+0,1562
Wed, 23 Dec 2015 13:32:34 +0000	19,7925000000	+0,226
Mon, 21 Dec 2015 01:56:49 +0000	19,5665000000	-0,0128
Sun, 20 Dec 2015 12:28:52 +0000	19,5793000000	0
Sun, 20 Dec 2015 07:28:26 +0000	19,5793000000	0
Sat, 19 Dec 2015 05:39:49 +0000	19,5793000000	-0,5891
Thu, 17 Dec 2015 13:25:44 +0000	20,1684000000	+0,0078
Sat, 12 Dec 2015 05:42:00 +0000	20,1606000000	-0,3417
Fri, 11 Dec 2015 08:46:30 +0000	20,5023000000	+0,0076
Fri, 11 Dec 2015 03:25:21 +0000	20,4947000000	-0,3587
Sun, 06 Dec 2015 12:17:17 +0000	20,8534000000	+0,8298
Mon, 30 Nov 2015 17:41:04 +0000	20,0236000000	-0,0717
Sun, 29 Nov 2015 21:03:59 +0000	20,0953000000	0
Sun, 29 Nov 2015 17:17:02 +0000	20,0953000000	-0,516
Thu, 26 Nov 2015 03:36:52 +0000	20,6113000000	-0,1969
Mon, 23 Nov 2015 13:55:07 +0000	20,8082000000	-0,1662
Mon, 23 Nov 2015 05:37:19 +0000	20,9744000000	+0,0006
Sun, 22 Nov 2015 19:49:08 +0000	20,9738000000	0
Sat, 21 Nov 2015 16:28:55 +0000	20,9738000000	+0,4818
Tue, 17 Nov 2015 22:06:31 +0000	20,4920000000	+0,1858
Sun, 15 Nov 2015 19:42:31 +0000	20,3062000000	0
Sun, 15 Nov 2015 06:11:32 +0000	20,3062000000	-0,2656
Fri, 13 Nov 2015 14:34:09 +0000	20,5718000000	-0,1914
Wed, 11 Nov 2015 20:55:13 +0000	20,7632000000	+0,0237
Sun, 08 Nov 2015 13:08:25 +0000	20,7395000000	0
Sat, 07 Nov 2015 13:26:26 +0000	20,7395000000	+0,0608
Wed, 04 Nov 2015 10:24:10 +0000	20,6787000000	+0,4595
Fri, 30 Oct 2015 03:59:06 +0000	20,2192000000	+0,3304
Tue, 27 Oct 2015 05:20:20 +0000	19,8888000000	-0,3053
Mon, 26 Oct 2015 08:49:00 +0000	20,1941000000	+0,1148
Sun, 25 Oct 2015 11:52:04 +0000	20,0793000000	0
Sun, 25 Oct 2015 05:48:12 +0000	20,0793000000	0
Sat, 24 Oct 2015 20:32:13 +0000	20,0793000000	+0,0656
Fri, 23 Oct 2015 16:28:12 +0000	20,0137000000	+0,1866
Sun, 18 Oct 2015 05:37:18 +0000	19,8271000000	0
Sat, 17 Oct 2015 03:09:00 +0000	19,8271000000	-0,4641
Fri, 16 Oct 2015 14:30:24 +0000	20,2912000000	-0,1979
Thu, 15 Oct 2015 23:09:55 +0000	20,4891000000	-0,1911
Sun, 11 Oct 2015 02:56:42 +0000	20,6802000000	-0,0311
Fri, 09 Oct 2015 13:47:24 +0000	20,7113000000	+0,5966
Wed, 07 Oct 2015 10:53:15 +0000	20,1147000000	+0,4387
Mon, 05 Oct 2015 08:03:08 +0000	19,6760000000	+0,1076
Mon, 28 Sep 2015 03:49:09 +0000	19,5684000000	-0,0641
Sun, 27 Sep 2015 17:21:34 +0000	19,6325000000	0
Sun, 27 Sep 2015 12:00:45 +0000	19,6325000000	-0,0032
Fri, 25 Sep 2015 19:13:29 +0000	19,6357000000	-0,0067
Fri, 25 Sep 2015 13:59:42 +0000	19,6424000000	-0,2246
Fri, 25 Sep 2015 00:52:25 +0000	19,8670000000	+0,612
Wed, 23 Sep 2015 02:50:39 +0000	19,2550000000	-1,1118
Wed, 16 Sep 2015 15:57:13 +0000	20,3668000000	+0,2631
Sun, 13 Sep 2015 05:12:05 +0000	20,1037000000	+0,0122
Fri, 11 Sep 2015 17:04:33 +0000	20,0915000000	-0,4408
Wed, 09 Sep 2015 13:08:32 +0000	20,5323000000	-1,1926
Sun, 30 Aug 2015 14:38:29 +0000	21,7249000000	-0,2792
Fri, 28 Aug 2015 04:53:51 +0000	22,0041000000	+0,3816
Wed, 26 Aug 2015 22:59:57 +0000	21,6225000000	+0,18
Wed, 26 Aug 2015 15:28:30 +0000	21,4425000000	-0,1023
Tue, 25 Aug 2015 20:37:21 +0000	21,5448000000	-0,7181
Sat, 22 Aug 2015 23:42:57 +0000	22,2629000000	0
Sat, 22 Aug 2015 19:18:07 +0000	22,2629000000	0
Sat, 22 Aug 2015 04:48:25 +0000	22,2629000000	-0,1408
Fri, 21 Aug 2015 02:56:36 +0000	22,4037000000	+0,0619
Mon, 17 Aug 2015 23:38:49 +0000	22,3418000000	-0,1312
Sun, 16 Aug 2015 04:36:15 +0000	22,4730000000	0
Sat, 15 Aug 2015 22:03:30 +0000	22,4730000000	0
Sat, 15 Aug 2015 13:53:25 +0000	22,4730000000	+0,0241
Mon, 10 Aug 2015 15:47:59 +0000	22,4489000000	+0,2564
Sun, 09 Aug 2015 17:30:41 +0000	22,1925000000	0
Sun, 09 Aug 2015 12:50:58 +0000	22,1925000000	0
Sat, 08 Aug 2015 17:26:51 +0000	22,1925000000	0
Sat, 08 Aug 2015 12:36:45 +0000	22,1925000000	-0,2059
Tue, 04 Aug 2015 22:39:56 +0000	22,3984000000	-0,3717
Sun, 02 Aug 2015 17:10:18 +0000	22,7701000000	0
Sun, 02 Aug 2015 12:37:49 +0000	22,7701000000	0
Sun, 02 Aug 2015 06:42:36 +0000	22,7701000000	0
Sun, 02 Aug 2015 02:06:23 +0000	22,7701000000	-0,2915
Wed, 29 Jul 2015 07:32:09 +0000	23,0616000000	-0,026
Tue, 28 Jul 2015 09:47:21 +0000	23,0876000000	+0,0326
Tue, 28 Jul 2015 05:43:26 +0000	23,0550000000	-0,0629
Mon, 27 Jul 2015 05:59:09 +0000	23,1179000000	-0,0804
Sat, 25 Jul 2015 23:10:57 +0000	23,1983000000	-0,9252
Thu, 23 Jul 2015 09:50:28 +0000	24,1235000000	-0,0014
Thu, 23 Jul 2015 02:49:37 +0000	24,1249000000	-0,2011
Wed, 22 Jul 2015 13:29:55 +0000	24,3260000000	-0,2107
Tue, 21 Jul 2015 19:13:28 +0000	24,5367000000	+0,1586
Sun, 19 Jul 2015 18:30:44 +0000	24,3781000000	0
Sun, 19 Jul 2015 12:41:40 +0000	24,3781000000	0
Sun, 19 Jul 2015 06:39:18 +0000	24,3781000000	+0,0171
Fri, 17 Jul 2015 20:44:16 +0000	24,3610000000	-0,5893
Thu, 16 Jul 2015 04:10:38 +0000	24,9503000000	+0,1521
Wed, 15 Jul 2015 06:59:57 +0000	24,7982000000	+0,2242
Sun, 12 Jul 2015 04:02:27 +0000	24,5740000000	0
Sat, 11 Jul 2015 18:02:57 +0000	24,5740000000	0
Sat, 11 Jul 2015 03:16:28 +0000	24,5740000000	-0,2613
Sun, 05 Jul 2015 05:44:50 +0000	24,8353000000	-0,0198
Fri, 03 Jul 2015 17:19:37 +0000	24,8551000000	-0,1684
Tue, 30 Jun 2015 17:28:43 +0000	25,0235000000	+0,163
Sat, 27 Jun 2015 04:16:00 +0000	24,8605000000	-0,1179
Sun, 21 Jun 2015 14:58:47 +0000	24,9784000000	+0,0631
Sat, 13 Jun 2015 22:27:29 +0000	24,9153000000	-0,3298
Wed, 10 Jun 2015 14:06:11 +0000	25,2451000000	+0,4794
Sun, 07 Jun 2015 18:45:21 +0000	24,7657000000	0
Sat, 06 Jun 2015 04:59:06 +0000	24,7657000000	+0,1028
Fri, 05 Jun 2015 17:09:01 +0000	24,6629000000	+0,1502
Mon, 01 Jun 2015 19:34:54 +0000	24,5127000000	-0,6621
Sun, 24 May 2015 22:20:32 +0000	25,1748000000	-0,9824
Sun, 10 May 2015 12:33:17 +0000	26,1572000000	+0,202
Fri, 08 May 2015 14:27:15 +0000	25,9552000000	+0,1881
Sat, 02 May 2015 09:16:12 +0000	25,7671000000	-0,3047
Thu, 30 Apr 2015 00:20:52 +0000	26,0718000000	-0,3698
Wed, 29 Apr 2015 01:51:53 +0000	26,4416000000	+0,1826
Mon, 27 Apr 2015 08:14:44 +0000	26,2590000000	-0,0949
Sun, 26 Apr 2015 04:16:01 +0000	26,3539000000	+0,2388
Thu, 23 Apr 2015 20:02:36 +0000	26,1151000000	+0,8144
Tue, 14 Apr 2015 16:31:10 +0000	25,3007000000	-0,0399
Sun, 12 Apr 2015 16:28:06 +0000	25,3406000000	0
Sat, 11 Apr 2015 17:26:43 +0000	25,3406000000	-0,0233
Thu, 09 Apr 2015 21:52:46 +0000	25,3639000000	+0,4212
Wed, 08 Apr 2015 02:37:41 +0000	24,9427000000	+0,1752
Tue, 07 Apr 2015 06:15:48 +0000	24,7675000000	+0,0454
Mon, 06 Apr 2015 10:42:59 +0000	24,7221000000	+0,0493
Mon, 06 Apr 2015 00:41:39 +0000	24,6728000000	-0,0534
Sat, 04 Apr 2015 20:13:53 +0000	24,7262000000	0
Fri, 03 Apr 2015 21:54:09 +0000	24,7262000000	+0,3238
Wed, 01 Apr 2015 10:41:57 +0000	24,4024000000	+0,3909
Sun, 29 Mar 2015 04:51:04 +0000	24,0115000000	-0,0275
Fri, 27 Mar 2015 17:30:43 +0000	24,0390000000	-0,7671
Tue, 24 Mar 2015 10:09:13 +0000	24,8061000000	-0,0482
Mon, 23 Mar 2015 22:22:03 +0000	24,8543000000	+0,7817
Sat, 21 Mar 2015 00:09:08 +0000	24,0726000000	-0,1221
Fri, 20 Mar 2015 16:02:49 +0000	24,1947000000	+0,2161
Sun, 15 Mar 2015 03:36:17 +0000	23,9786000000	0
Sat, 14 Mar 2015 16:43:43 +0000	23,9786000000	-0,2909
Fri, 13 Mar 2015 13:32:31 +0000	24,2695000000	-0,528
Thu, 12 Mar 2015 17:36:40 +0000	24,7975000000	-0,6032
Sun, 08 Mar 2015 23:03:48 +0000	25,4007000000	-0,832
Wed, 04 Mar 2015 13:12:23 +0000	26,2327000000	-1,0326
Fri, 27 Feb 2015 19:44:03 +0000	27,2653000000	+0,1485
Fri, 27 Feb 2015 06:33:56 +0000	27,1168000000	+0,0804
Mon, 23 Feb 2015 10:48:20 +0000	27,0364000000	-0,6671
Tue, 17 Feb 2015 06:33:34 +0000	27,7035000000	-0,5948
Mon, 09 Feb 2015 07:27:03 +0000	28,2983000000	+0,3194
Sun, 08 Feb 2015 19:26:38 +0000	27,9789000000	-0,2575
Fri, 06 Feb 2015 05:41:09 +0000	28,2364000000	-0,1243
Thu, 05 Feb 2015 20:58:33 +0000	28,3607000000	-0,6491
Sun, 01 Feb 2015 11:28:54 +0000	29,0098000000	-1,0833
Sun, 25 Jan 2015 10:15:23 +0000	30,0931000000	+0,7138
Tue, 20 Jan 2015 03:18:33 +0000	29,3793000000	+0,0706
Mon, 19 Jan 2015 18:34:25 +0000	29,3087000000	+0,3651
Sat, 10 Jan 2015 21:01:58 +0000	28,9436000000	+0,0725
Thu, 08 Jan 2015 07:47:30 +0000	28,8711000000	-0,6557
Fri, 02 Jan 2015 09:23:18 +0000	29,5268000000	+0,2394
Tue, 30 Dec 2014 20:37:29 +0000	29,2874000000	+0,3723
Tue, 30 Dec 2014 09:50:44 +0000	28,9151000000	-0,0268
Sun, 28 Dec 2014 12:57:15 +0000	28,9419000000	0
Sat, 27 Dec 2014 05:39:14 +0000	28,9419000000	-0,1392
Thu, 18 Dec 2014 20:04:53 +0000	29,0811000000	-0,9002
Mon, 08 Dec 2014 09:04:25 +0000	29,9813000000	0
Sat, 06 Dec 2014 19:15:55 +0000	29,9813000000	-0,0713
Sat, 29 Nov 2014 09:00:02 +0000	30,0526000000	-0,9172
Fri, 28 Nov 2014 07:44:45 +0000	30,9698000000	+0,2728
Sun, 23 Nov 2014 00:28:13 +0000	30,6970000000	+0,8568
Tue, 18 Nov 2014 19:03:31 +0000	29,8402000000	+0,0712
Mon, 17 Nov 2014 22:42:19 +0000	29,7690000000	+0,0758
Mon, 17 Nov 2014 07:27:59 +0000	29,6932000000	-0,0004
Sun, 16 Nov 2014 01:21:24 +0000	29,6936000000	-0,4041
Thu, 13 Nov 2014 15:28:15 +0000	30,0977000000	+0,0392
Thu, 13 Nov 2014 09:25:36 +0000	30,0585000000	-0,0372
Mon, 10 Nov 2014 05:02:33 +0000	30,0957000000	-1,1412
Sun, 02 Nov 2014 04:09:15 +0000	31,2369000000	+0,6501
Tue, 28 Oct 2014 09:01:02 +0000	30,5868000000	-0,7951
Sat, 25 Oct 2014 21:31:36 +0000	31,3819000000	0
Sat, 25 Oct 2014 05:58:58 +0000	31,3819000000	+0,4225
Fri, 24 Oct 2014 10:09:50 +0000	30,9594000000	-0,2296
Wed, 22 Oct 2014 21:44:25 +0000	31,1890000000	-1,152
Mon, 13 Oct 2014 13:49:01 +0000	32,3410000000	+0,3696
Sat, 11 Oct 2014 17:12:01 +0000	31,9714000000	+0,1282
Tue, 07 Oct 2014 10:21:02 +0000	31,8432000000	+0,5364
Thu, 02 Oct 2014 14:14:13 +0000	31,3068000000	-0,2216
Wed, 01 Oct 2014 12:29:22 +0000	31,5284000000	-0,0222
Mon, 29 Sep 2014 17:50:55 +0000	31,5506000000	-0,3343
Sun, 28 Sep 2014 22:11:57 +0000	31,8849000000	-0,0657
Fri, 26 Sep 2014 22:08:31 +0000	31,9506000000	-0,377
Wed, 24 Sep 2014 21:28:52 +0000	32,3276000000	-0,2994
Sun, 21 Sep 2014 16:23:06 +0000	32,6270000000	0
Sun, 21 Sep 2014 08:09:07 +0000	32,6270000000	0
Sat, 20 Sep 2014 21:38:23 +0000	32,6270000000	-0,6877
Tue, 16 Sep 2014 19:35:10 +0000	33,3147000000	+0,4646
Tue, 16 Sep 2014 09:49:50 +0000	32,8501000000	-0,1299
Sun, 14 Sep 2014 17:49:39 +0000	32,9800000000	0
Sun, 14 Sep 2014 14:33:02 +0000	32,9800000000	-0,1622
Fri, 12 Sep 2014 19:26:10 +0000	33,1422000000	-0,217
Fri, 12 Sep 2014 13:35:21 +0000	33,3592000000	-0,6838
Mon, 01 Sep 2014 03:15:25 +0000	34,0430000000	-0,4965
Sun, 31 Aug 2014 21:04:01 +0000	34,5395000000	+0,2317
Wed, 27 Aug 2014 21:29:29 +0000	34,3078000000	+0,4373
Mon, 25 Aug 2014 22:43:14 +0000	33,8705000000	+0,2789
Mon, 25 Aug 2014 11:51:17 +0000	33,5916000000	-0,4216
Sun, 24 Aug 2014 08:41:36 +0000	34,0132000000	-0,2312
Mon, 18 Aug 2014 09:30:35 +0000	34,2444000000	+0,0436
Sun, 17 Aug 2014 08:49:27 +0000	34,2008000000	0
Sat, 16 Aug 2014 02:14:59 +0000	34,2008000000	+0,2527
Sat, 09 Aug 2014 09:54:00 +0000	33,9481000000	-0,1292
Wed, 06 Aug 2014 03:58:08 +0000	34,0773000000	-0,2052
Sun, 03 Aug 2014 11:37:21 +0000	34,2825000000	-0,4826
Mon, 28 Jul 2014 09:45:42 +0000	34,7651000000	-0,0561
Sat, 26 Jul 2014 11:20:51 +0000	34,8212000000	+0,0033
Fri, 18 Jul 2014 17:52:38 +0000	34,8179000000	-0,0241
Wed, 16 Jul 2014 18:19:53 +0000	34,8420000000	-0,1246
Tue, 15 Jul 2014 12:23:38 +0000	34,9666000000	-0,1311
Thu, 10 Jul 2014 08:44:45 +0000	35,0977000000	+0,0878
Mon, 07 Jul 2014 14:17:19 +0000	35,0099000000	-0,0877
Sun, 06 Jul 2014 05:17:35 +0000	35,0976000000	+0,0332
Fri, 04 Jul 2014 22:14:42 +0000	35,0644000000	-0,2933
Sun, 29 Jun 2014 05:50:45 +0000	35,3577000000	+0,5099
Wed, 25 Jun 2014 04:55:08 +0000	34,8478000000	+0,1742
Sun, 22 Jun 2014 06:40:54 +0000	34,6736000000	-0,1639
Fri, 20 Jun 2014 10:42:01 +0000	34,8375000000	+0,3932
Wed, 18 Jun 2014 17:32:05 +0000	34,4443000000	-0,305
Mon, 16 Jun 2014 18:33:30 +0000	34,7493000000	-0,0481
Fri, 13 Jun 2014 02:03:49 +0000	34,7974000000	+0,1493
Tue, 10 Jun 2014 12:13:50 +0000	34,6481000000	+0,1275
Sat, 07 Jun 2014 12:53:52 +0000	34,5206000000	0
Sat, 07 Jun 2014 01:34:49 +0000	34,5206000000	+0,1908
Fri, 06 Jun 2014 12:29:19 +0000	34,3298000000	+0,0636
Thu, 05 Jun 2014 21:07:33 +0000	34,2662000000	+0,175
Thu, 05 Jun 2014 08:12:24 +0000	34,0912000000	+0,0068
Tue, 03 Jun 2014 00:38:22 +0000	34,0844000000	-0,8972
Fri, 02 May 2014 20:40:14 +0000	34,9816000000	+0,2233
Mon, 28 Apr 2014 17:07:10 +0000	34,7583000000	+0,0575
Fri, 18 Apr 2014 03:16:18 +0000	34,7008000000	+0,0155
Wed, 16 Apr 2014 16:10:21 +0000	34,6853000000	+0,4254
Thu, 03 Apr 2014 04:53:27 +0000	34,2599000000	-0,0627
Wed, 02 Apr 2014 07:06:55 +0000	34,3226000000	+0,8343
Sat, 22 Mar 2014 11:48:07 +0000	33,4883000000	0
Fri, 21 Mar 2014 21:51:32 +0000	33,4883000000	+0,4218
Mon, 17 Mar 2014 15:22:40 +0000	33,0665000000	-0,0424
Mon, 17 Mar 2014 08:20:59 +0000	33,1089000000	+0,2338
Fri, 14 Mar 2014 06:38:36 +0000	32,8751000000	-0,0185
Tue, 11 Mar 2014 20:20:05 +0000	32,8936000000	+0,4953
Tue, 18 Feb 2014 14:06:30 +0000	32,3983000000	+0,026
Tue, 11 Feb 2014 12:35:13 +0000	32,3723000000	-0,6723
Tue, 21 Jan 2014 06:35:16 +0000	33,0446000000	+0,0966
Mon, 13 Jan 2014 13:11:30 +0000	32,9480000000	+0,3252
Mon, 06 Jan 2014 09:22:36 +0000	32,6228000000	-0,2611
Wed, 01 Jan 2014 09:33:39 +0000	32,8839000000	+0,0011
Fri, 27 Dec 2013 17:39:43 +0000	32,8828000000	+0,2855
Sun, 22 Dec 2013 16:54:43 +0000	32,5973000000	-0,7783
Mon, 16 Dec 2013 13:36:56 +0000	33,3756000000	+0,1272
Mon, 02 Dec 2013 07:11:52 +0000	33,2484000000	0
Sat, 26 Oct 2013 18:43:02 +0000	0,0000000000	0
Tue, 15 Oct 2013 14:16:45 +0000	0,0000000000	0
Sun, 13 Oct 2013 22:43:42 +0000	0,0000000000	0
Fri, 11 Oct 2013 12:43:54 +0000	0,0000000000	0
Tue, 08 Oct 2013 00:01:10 +0000	0,0000000000	0
Tue, 01 Oct 2013 15:58:47 +0000	0,0000000000	0
Thu, 26 Sep 2013 05:25:51 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:20:25 +0000	0,0000000000	0
Tue, 17 Sep 2013 03:17:15 +0000	0,0000000000	0
Tue, 10 Sep 2013 06:41:20 +0000	0,0000000000	0
Wed, 04 Sep 2013 05:13:30 +0000	0,0000000000	0
Sat, 31 Aug 2013 03:40:23 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:37:04 +0000	0,0000000000	0
Fri, 16 Aug 2013 03:07:19 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:43:51 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:47:08 +0000	0,0000000000	0
Mon, 29 Jul 2013 08:55:13 +0000	0,0000000000	0
Fri, 26 Jul 2013 12:26:42 +0000	0,0000000000	0
Wed, 24 Jul 2013 19:58:23 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:44:22 +0000	0,0000000000	0
Thu, 18 Jul 2013 22:19:33 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:14:34 +0000	0,0000000000	0
Thu, 04 Jul 2013 22:57:14 +0000	0,0000000000	0
Thu, 04 Jul 2013 08:23:04 +0000	0,0000000000	0
Sat, 29 Jun 2013 16:28:00 +0000	0,0000000000	0
Sat, 22 Jun 2013 04:41:10 +0000	0,0000000000	0
Mon, 17 Jun 2013 01:37:33 +0000	0,0000000000	0
Sun, 09 Jun 2013 20:30:34 +0000	0,0000000000	0
Fri, 07 Jun 2013 15:48:28 +0000	0,0000000000	0
Sat, 01 Jun 2013 15:39:11 +0000	0,0000000000	0
Tue, 21 May 2013 13:23:54 +0000	0,0000000000	0
Mon, 13 May 2013 10:31:23 +0000	0,0000000000	0
Wed, 08 May 2013 13:13:30 +0000	0,0000000000	0
Mon, 29 Apr 2013 16:44:04 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:35:10 +0000	0,0000000000	0
Thu, 18 Apr 2013 05:15:27 +0000	0,0000000000	0
Sun, 10 Mar 2013 13:06:48 +0000	0,0000000000	0
Sat, 09 Mar 2013 10:18:47 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:21:01 +0000	0,0000000000	0
Wed, 27 Feb 2013 02:51:06 +0000	0,0000000000	0
Mon, 18 Feb 2013 11:12:01 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:40:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:01:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:49:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:13:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:31:22 +0000	0,0000000000	0
Mon, 21 Jan 2013 23:14:47 +0000	0,0000000000	0
Fri, 18 Jan 2013 19:53:52 +0000	0,0000000000	0
Tue, 15 Jan 2013 23:28:07 +0000	0,0000000000	0
Tue, 15 Jan 2013 19:24:14 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:25:49 +0000	0,0000000000	0
Tue, 18 Dec 2012 15:42:09 +0000	0,0000000000	0
Mon, 03 Dec 2012 06:14:35 +0000	0,0000000000	0
Thu, 22 Nov 2012 12:50:25 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:13:54 +0000	0,0000000000	0
Wed, 14 Nov 2012 05:42:09 +0000	0,0000000000	0
Tue, 13 Nov 2012 05:50:40 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:18:24 +0000	0,0000000000	0
Fri, 02 Nov 2012 13:56:08 +0000	0,0000000000	0
Tue, 16 Oct 2012 15:26:22 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:08:13 +0000	0,0000000000	0
Sun, 16 Sep 2012 12:04:53 +0000	0,0000000000	0
Thu, 23 Aug 2012 16:18:16 +0000	0,0000000000	0
Mon, 20 Aug 2012 01:40:33 +0000	0,0000000000	0
Mon, 23 Jul 2012 11:05:04 +0000	0,0000000000	0
Fri, 29 Jun 2012 17:42:02 +0000	0,0000000000	0
Mon, 25 Jun 2012 11:05:28 +0000	0,0000000000	0
Tue, 12 Jun 2012 08:25:13 +0000	0,0000000000	0
Wed, 30 May 2012 09:26:39 +0000	0,0000000000	0
Mon, 28 May 2012 01:55:45 +0000	0,0000000000	0
Sat, 26 May 2012 04:39:51 +0000	0,0000000000	0
Thu, 24 May 2012 13:02:50 +0000	0,0000000000	0
Sat, 12 May 2012 15:11:26 +0000	0,0000000000	0
Sun, 29 Apr 2012 14:28:31 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:44:23 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:51:18 +0000	0,0000000000	0
Thu, 02 Feb 2012 09:02:47 +0000	0,0000000000	0
Wed, 28 Dec 2011 15:59:51 +0000	0,0000000000	0
Wed, 21 Dec 2011 21:05:02 +0000	0,0000000000	0
Sun, 04 Dec 2011 23:43:52 +0000	0,0000000000	0
Mon, 21 Nov 2011 01:13:16 +0000	0,0000000000	0
Thu, 10 Nov 2011 17:45:29 +0000	0,0000000000	0
Thu, 20 Oct 2011 17:46:07 +0000	0,0000000000	0
Tue, 18 Oct 2011 13:32:47 +0000	0,0000000000	0
Tue, 20 Sep 2011 16:59:56 +0000	0,0000000000	0
Mon, 19 Sep 2011 18:47:24 +0000	0,0000000000	0
Sun, 18 Sep 2011 14:15:33 +0000	0,0000000000	0
Sun, 18 Sep 2011 04:24:05 +0000	0,0000000000	0
Tue, 30 Aug 2011 05:22:27 +0000	0,0000000000	0
Thu, 25 Aug 2011 20:03:21 +0000	0,0000000000	0
Wed, 24 Aug 2011 18:38:28 +0000	0,0000000000	0
Tue, 23 Aug 2011 18:12:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:52:30 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:06:31 +0000	0,0000000000	0
Thu, 02 Jun 2011 14:23:25 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BRL в BDT обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 00:02:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Бангладешских така

Примечание: График курса обмена валют Бразильский реал/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Бангладешских така в течение 2490 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.