Обмен валюты

BRL/BDT


Обменный курс на сегодня для BRL/BDT является 24.9882 BRL за BDT, это означает, что с 100 Бразилия реалов можете купить 2498.82 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или BDT.
  


BRL в BDT обменного курса

Дата Обменный курс Вариация
decreased 24,9882000000 -0,0047
increased 24,9929000000 +0,3705
increased 24,6224000000 +0,0416
decreased 24,5808000000 -0,0329
decreased 24,6137000000 -0,1345
increased 24,7482000000 +0,4321
decreased 24,3161000000 -0,2101
increased 24,5262000000 +0,1
decreased 24,4262000000 -0,1548
increased 24,5810000000 +0,5053
decreased 24,0757000000 -0,1782
increased 24,2539000000 +0,1124
increased 24,1415000000 +0,7675
decreased 23,3740000000 -0,1843
decreased 23,5583000000 -0,0544
increased 23,6127000000 +0,1176
decreased 23,4951000000 -0,0152
increased 23,5103000000 +0,2074
increased 23,3029000000 +0,165
decreased 23,1379000000 -0,2098
increased 23,3477000000 +0,2782
increased 23,0695000000 +0,1604
decreased 22,9091000000 -0,2227
decreased 23,1318000000 -1,1361
decreased 24,2679000000 -0,2892
increased 24,5571000000 +0,3094
decreased 24,2477000000 -0,9257
increased 25,1734000000 +0,3305
increased 24,8429000000 +0,3341
increased 24,5088000000 +0,4579
decreased 24,0509000000 -0,2025
increased 24,2534000000 +0,0678
decreased 24,1856000000 -0,1448
decreased 24,3304000000 -0,1959
increased 24,5263000000 +0,5074
increased 24,0189000000 +0,0183
increased 24,0006000000 +0,3949
decreased 23,6057000000 -0,3466
increased 23,9523000000 +0,0694
decreased 23,8829000000 -0,6323
increased 24,5152000000 +0,2688
increased 24,2464000000 +0,217
decreased 24,0294000000 -0,0168
not_changed 24,0462000000 0
decreased 24,0462000000 -0,2155
decreased 24,2617000000 -0,282
increased 24,5437000000 +0,0299
decreased 24,5138000000 -0,3821
increased 24,8959000000 +0,0111
increased 24,8848000000 +0,1938
increased 24,6910000000 +0,007
increased 24,6840000000 +0,5565
decreased 24,1275000000 -0,0484
increased 24,1759000000 +0,373
decreased 23,8029000000 -0,255
decreased 24,0579000000 -0,0022
increased 24,0601000000 +0,0788
decreased 23,9813000000 -0,141
increased 24,1223000000 +0,0254
increased 24,0969000000 +0,1216
increased 23,9753000000 +0,1044
decreased 23,8709000000 -0,2368
increased 24,1077000000 +0,3664
increased 23,7413000000 +0,2338
decreased 23,5075000000 -0,2395
decreased 23,7470000000 -0,0376
decreased 23,7846000000 -0,2919
decreased 24,0765000000 -0,1206
increased 24,1971000000 +0,4437
increased 23,7534000000 +0,6289
increased 23,1245000000 +0,0188
decreased 23,1057000000 -0,0814
increased 23,1871000000 +0,2184
not_changed 22,9687000000 0
increased 22,9687000000 +0,4376
decreased 22,5311000000 -0,0021
increased 22,5332000000 +0,0387
decreased 22,4945000000 -0,5703
not_changed 23,0648000000 0
decreased 23,0648000000 -0,2706
increased 23,3354000000 +0,4731
increased 22,8623000000 +0,0383
increased 22,8240000000 +0,3377
increased 22,4863000000 +0,0112
increased 22,4751000000 +0,1962
increased 22,2789000000 +0,2534
increased 22,0255000000 +0,2567
increased 21,7688000000 +0,0078
decreased 21,7610000000 -0,2245
decreased 21,9855000000 -0,0304
not_changed 22,0159000000 0
not_changed 22,0159000000 0
increased 22,0159000000 +0,1412
decreased 21,8747000000 -0,381
decreased 22,2557000000 -0,143
decreased 22,3987000000 -0,0718
decreased 22,4705000000 -0,1926
increased 22,6631000000 +0,1056
increased 22,5575000000 +0,6952
decreased 21,8623000000 -0,5003
increased 22,3626000000 +0,1494
decreased 22,2132000000 -0,0019
decreased 22,2151000000 -0,611
increased 22,8261000000 +0,3537
decreased 22,4724000000 -0,011
increased 22,4834000000 +0,5326
not_changed 21,9508000000 0
not_changed 21,9508000000 0
decreased 21,9508000000 -0,2834
increased 22,2342000000 +0,0683
not_changed 22,1659000000 0
increased 22,1659000000 +0,0416
decreased 22,1243000000 -0,2886
increased 22,4129000000 +0,1278
increased 22,2851000000 +0,4403
not_changed 21,8448000000 0
increased 21,8448000000 +0,2431
increased 21,6017000000 +0,29
increased 21,3117000000 +0,081
decreased 21,2307000000 -0,2349
decreased 21,4656000000 -0,5953
increased 22,0609000000 +0,0085
not_changed 22,0524000000 0
increased 22,0524000000 +0,8218
increased 21,2306000000 +0,06
decreased 21,1706000000 -0,1699
decreased 21,3405000000 -0,5577
increased 21,8982000000 +0,0834
increased 21,8148000000 +0,1812
not_changed 21,6336000000 0
not_changed 21,6336000000 0
decreased 21,6336000000 -0,0128
increased 21,6464000000 +0,9302
increased 20,7162000000 +0,0361
decreased 20,6801000000 -0,1146
decreased 20,7947000000 -0,6559
decreased 21,4506000000 -0,1778
decreased 21,6284000000 -0,1872
increased 21,8156000000 +0,9758
increased 20,8398000000 +0,7846
increased 20,0552000000 +0,2284
increased 19,8268000000 +0,0156
increased 19,8112000000 +0,0896
increased 19,7216000000 +0,2249
increased 19,4967000000 +0,2221
decreased 19,2746000000 -0,3693
decreased 19,6439000000 -0,1163
decreased 19,7602000000 -0,1874
decreased 19,9476000000 -0,1317
decreased 20,0793000000 -0,1251
increased 20,2044000000 +0,0662
increased 20,1382000000 +0,1041
increased 20,0341000000 +0,4311
decreased 19,6030000000 -0,1496
decreased 19,7526000000 -0,0219
increased 19,7745000000 +0,579
increased 19,1955000000 +0,0073
decreased 19,1882000000 -0,0428
not_changed 19,2310000000 0
not_changed 19,2310000000 0
increased 19,2310000000 +0,2103
decreased 19,0207000000 -0,3381
increased 19,3588000000 +0,0057
decreased 19,3531000000 -0,0319
not_changed 19,3850000000 0
decreased 19,3850000000 -0,204
decreased 19,5890000000 -0,0468
increased 19,6358000000 +0,2669
decreased 19,3689000000 -0,0165
decreased 19,3854000000 -0,0792
increased 19,4646000000 +0,0289
decreased 19,4357000000 -0,0724
decreased 19,5081000000 -0,0035
increased 19,5116000000 +0,1333
decreased 19,3783000000 -0,4998
increased 19,8781000000 +0,2598
decreased 19,6183000000 -0,1926
decreased 19,8109000000 -0,1378
increased 19,9487000000 +0,1562
increased 19,7925000000 +0,226
decreased 19,5665000000 -0,0128
not_changed 19,5793000000 0
not_changed 19,5793000000 0
decreased 19,5793000000 -0,5891
increased 20,1684000000 +0,0078
decreased 20,1606000000 -0,3417
increased 20,5023000000 +0,0076
decreased 20,4947000000 -0,3587
increased 20,8534000000 +0,8298
decreased 20,0236000000 -0,0717
not_changed 20,0953000000 0
decreased 20,0953000000 -0,516
decreased 20,6113000000 -0,1969
decreased 20,8082000000 -0,1662
increased 20,9744000000 +0,0006
not_changed 20,9738000000 0
increased 20,9738000000 +0,4818
increased 20,4920000000 +0,1858
not_changed 20,3062000000 0
decreased 20,3062000000 -0,2656
decreased 20,5718000000 -0,1914
increased 20,7632000000 +0,0237
not_changed 20,7395000000 0
increased 20,7395000000 +0,0608
increased 20,6787000000 +0,4595
increased 20,2192000000 +0,3304
decreased 19,8888000000 -0,3053
increased 20,1941000000 +0,1148
not_changed 20,0793000000 0
not_changed 20,0793000000 0
increased 20,0793000000 +0,0656
increased 20,0137000000 +0,1866
not_changed 19,8271000000 0
decreased 19,8271000000 -0,4641
decreased 20,2912000000 -0,1979
decreased 20,4891000000 -0,1911
decreased 20,6802000000 -0,0311
increased 20,7113000000 +0,5966
increased 20,1147000000 +0,4387
increased 19,6760000000 +0,1076
decreased 19,5684000000 -0,0641
not_changed 19,6325000000 0
decreased 19,6325000000 -0,0032
decreased 19,6357000000 -0,0067
decreased 19,6424000000 -0,2246
increased 19,8670000000 +0,612
decreased 19,2550000000 -1,1118
increased 20,3668000000 +0,2631
increased 20,1037000000 +0,0122
decreased 20,0915000000 -0,4408
decreased 20,5323000000 -1,1926
decreased 21,7249000000 -0,2792
increased 22,0041000000 +0,3816
increased 21,6225000000 +0,18
decreased 21,4425000000 -0,1023
decreased 21,5448000000 -0,7181
not_changed 22,2629000000 0
not_changed 22,2629000000 0
decreased 22,2629000000 -0,1408
increased 22,4037000000 +0,0619
decreased 22,3418000000 -0,1312
not_changed 22,4730000000 0
not_changed 22,4730000000 0
increased 22,4730000000 +0,0241
increased 22,4489000000 +0,2564
not_changed 22,1925000000 0
not_changed 22,1925000000 0
not_changed 22,1925000000 0
decreased 22,1925000000 -0,2059
decreased 22,3984000000 -0,3717
not_changed 22,7701000000 0
not_changed 22,7701000000 0
not_changed 22,7701000000 0
decreased 22,7701000000 -0,2915
decreased 23,0616000000 -0,026
increased 23,0876000000 +0,0326
decreased 23,0550000000 -0,0629
decreased 23,1179000000 -0,0804
decreased 23,1983000000 -0,9252
decreased 24,1235000000 -0,0014
decreased 24,1249000000 -0,2011
decreased 24,3260000000 -0,2107
increased 24,5367000000 +0,1586
not_changed 24,3781000000 0
not_changed 24,3781000000 0
increased 24,3781000000 +0,0171
decreased 24,3610000000 -0,5893
increased 24,9503000000 +0,1521
increased 24,7982000000 +0,2242
not_changed 24,5740000000 0
not_changed 24,5740000000 0
decreased 24,5740000000 -0,2613
decreased 24,8353000000 -0,0198
decreased 24,8551000000 -0,1684
increased 25,0235000000 +0,163
decreased 24,8605000000 -0,1179
increased 24,9784000000 +0,0631
decreased 24,9153000000 -0,3298
increased 25,2451000000 +0,4794
not_changed 24,7657000000 0
increased 24,7657000000 +0,1028
increased 24,6629000000 +0,1502
decreased 24,5127000000 -0,6621
decreased 25,1748000000 -0,9824
increased 26,1572000000 +0,202
increased 25,9552000000 +0,1881
decreased 25,7671000000 -0,3047
decreased 26,0718000000 -0,3698
increased 26,4416000000 +0,1826
decreased 26,2590000000 -0,0949
increased 26,3539000000 +0,2388
increased 26,1151000000 +0,8144
decreased 25,3007000000 -0,0399
not_changed 25,3406000000 0
decreased 25,3406000000 -0,0233
increased 25,3639000000 +0,4212
increased 24,9427000000 +0,1752
increased 24,7675000000 +0,0454
increased 24,7221000000 +0,0493
decreased 24,6728000000 -0,0534
not_changed 24,7262000000 0
increased 24,7262000000 +0,3238
increased 24,4024000000 +0,3909
decreased 24,0115000000 -0,0275
decreased 24,0390000000 -0,7671
decreased 24,8061000000 -0,0482
increased 24,8543000000 +0,7817
decreased 24,0726000000 -0,1221
increased 24,1947000000 +0,2161
not_changed 23,9786000000 0
decreased 23,9786000000 -0,2909
decreased 24,2695000000 -0,528
decreased 24,7975000000 -0,6032
decreased 25,4007000000 -0,832
decreased 26,2327000000 -1,0326
increased 27,2653000000 +0,1485
increased 27,1168000000 +0,0804
decreased 27,0364000000 -0,6671
decreased 27,7035000000 -0,5948
increased 28,2983000000 +0,3194
decreased 27,9789000000 -0,2575
decreased 28,2364000000 -0,1243
decreased 28,3607000000 -0,6491
decreased 29,0098000000 -1,0833
increased 30,0931000000 +0,7138
increased 29,3793000000 +0,0706
increased 29,3087000000 +0,3651
increased 28,9436000000 +0,0725
decreased 28,8711000000 -0,6557
increased 29,5268000000 +0,2394
increased 29,2874000000 +0,3723
decreased 28,9151000000 -0,0268
not_changed 28,9419000000 0
decreased 28,9419000000 -0,1392
decreased 29,0811000000 -0,9002
not_changed 29,9813000000 0
decreased 29,9813000000 -0,0713
decreased 30,0526000000 -0,9172
increased 30,9698000000 +0,2728
increased 30,6970000000 +0,8568
increased 29,8402000000 +0,0712
increased 29,7690000000 +0,0758
decreased 29,6932000000 -0,0004
decreased 29,6936000000 -0,4041
increased 30,0977000000 +0,0392
decreased 30,0585000000 -0,0372
decreased 30,0957000000 -1,1412
increased 31,2369000000 +0,6501
decreased 30,5868000000 -0,7951
not_changed 31,3819000000 0
increased 31,3819000000 +0,4225
decreased 30,9594000000 -0,2296
decreased 31,1890000000 -1,152
increased 32,3410000000 +0,3696
increased 31,9714000000 +0,1282
increased 31,8432000000 +0,5364
decreased 31,3068000000 -0,2216
decreased 31,5284000000 -0,0222
decreased 31,5506000000 -0,3343
decreased 31,8849000000 -0,0657
decreased 31,9506000000 -0,377
decreased 32,3276000000 -0,2994
not_changed 32,6270000000 0
not_changed 32,6270000000 0
decreased 32,6270000000 -0,6877
increased 33,3147000000 +0,4646
decreased 32,8501000000 -0,1299
not_changed 32,9800000000 0
decreased 32,9800000000 -0,1622
decreased 33,1422000000 -0,217
decreased 33,3592000000 -0,6838
decreased 34,0430000000 -0,4965
increased 34,5395000000 +0,2317
increased 34,3078000000 +0,4373
increased 33,8705000000 +0,2789
decreased 33,5916000000 -0,4216
decreased 34,0132000000 -0,2312
increased 34,2444000000 +0,0436
not_changed 34,2008000000 0
increased 34,2008000000 +0,2527
decreased 33,9481000000 -0,1292
decreased 34,0773000000 -0,2052
decreased 34,2825000000 -0,4826
decreased 34,7651000000 -0,0561
increased 34,8212000000 +0,0033
decreased 34,8179000000 -0,0241
decreased 34,8420000000 -0,1246
decreased 34,9666000000 -0,1311
increased 35,0977000000 +0,0878
decreased 35,0099000000 -0,0877
increased 35,0976000000 +0,0332
decreased 35,0644000000 -0,2933
increased 35,3577000000 +0,5099
increased 34,8478000000 +0,1742
decreased 34,6736000000 -0,1639
increased 34,8375000000 +0,3932
decreased 34,4443000000 -0,305
decreased 34,7493000000 -0,0481
increased 34,7974000000 +0,1493
increased 34,6481000000 +0,1275
not_changed 34,5206000000 0
increased 34,5206000000 +0,1908
increased 34,3298000000 +0,0636
increased 34,2662000000 +0,175
increased 34,0912000000 +0,0068
decreased 34,0844000000 -0,8972
increased 34,9816000000 +0,2233
increased 34,7583000000 +0,0575
increased 34,7008000000 +0,0155
increased 34,6853000000 +0,4254
decreased 34,2599000000 -0,0627
increased 34,3226000000 +0,8343
not_changed 33,4883000000 0
increased 33,4883000000 +0,4218
decreased 33,0665000000 -0,0424
increased 33,1089000000 +0,2338
decreased 32,8751000000 -0,0185
increased 32,8936000000 +0,4953
increased 32,3983000000 +0,026
decreased 32,3723000000 -0,6723
increased 33,0446000000 +0,0966
increased 32,9480000000 +0,3252
decreased 32,6228000000 -0,2611
increased 32,8839000000 +0,0011
increased 32,8828000000 +0,2855
decreased 32,5973000000 -0,7783
increased 33,3756000000 +0,1272
not_changed 33,2484000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BRL в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Бангладешских така

Примечание: График курса обмена валют Бразильский реал/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Бангладешских така в течение 2061 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.