Обменный курс на сегодня для BRL/BGN является BRL за BGN, это означает, что с 100 Бразилия реалов можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или BGN.

BRL в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:36:48 +0000	0,5138000000	+0,0016
Tue, 31 Oct 2017 01:35:17 +0000	0,5122000000	-0,0004
Mon, 30 Oct 2017 19:22:27 +0000	0,5126000000	-0,0082
Sun, 29 Oct 2017 13:29:45 +0000	0,5208000000	+0,002
Fri, 27 Oct 2017 18:21:14 +0000	0,5188000000	+0,0125
Fri, 27 Oct 2017 11:08:21 +0000	0,5063000000	-0,0003
Thu, 26 Oct 2017 17:01:30 +0000	0,5066000000	-0,0066
Thu, 26 Oct 2017 12:12:43 +0000	0,5132000000	-0,0002
Thu, 26 Oct 2017 04:58:39 +0000	0,5134000000	-0,001
Tue, 24 Oct 2017 10:57:19 +0000	0,5144000000	-0,004
Mon, 23 Oct 2017 17:51:53 +0000	0,5184000000	+0,0009
Mon, 23 Oct 2017 13:05:19 +0000	0,5175000000	-0,001
Sun, 22 Oct 2017 12:27:21 +0000	0,5185000000	-0,0019
Fri, 20 Oct 2017 11:30:15 +0000	0,5204000000	-0,0016
Fri, 20 Oct 2017 05:50:08 +0000	0,5220000000	0
Thu, 19 Oct 2017 22:12:10 +0000	0,5220000000	-0,0005
Tue, 17 Oct 2017 09:54:37 +0000	0,5225000000	-0,0025
Mon, 16 Oct 2017 13:18:14 +0000	0,5250000000	-0,0016
Sun, 15 Oct 2017 21:50:08 +0000	0,5266000000	10
Sat, 14 Oct 2017 14:29:04 +0000	0,5267000000	+0,0034
Fri, 13 Oct 2017 13:48:58 +0000	0,5233000000	+0,0012
Tue, 10 Oct 2017 17:55:38 +0000	0,5221000000	-0,0073
Sun, 08 Oct 2017 07:50:35 +0000	0,5294000000	0
Sat, 07 Oct 2017 11:21:15 +0000	0,5294000000	+0,001
Thu, 05 Oct 2017 20:02:27 +0000	0,5284000000	+0,0025
Mon, 02 Oct 2017 11:33:15 +0000	0,5259000000	+0,0041
Tue, 26 Sep 2017 02:35:41 +0000	0,5218000000	-0,004
Sat, 23 Sep 2017 01:35:35 +0000	0,5258000000	+0,0022
Fri, 22 Sep 2017 00:13:39 +0000	0,5236000000	+0,0036
Wed, 20 Sep 2017 14:32:42 +0000	0,5200000000	-0,0011
Tue, 19 Sep 2017 20:47:57 +0000	0,5211000000	-0,0048
Mon, 18 Sep 2017 04:47:36 +0000	0,5259000000	-0,0021
Fri, 15 Sep 2017 13:20:16 +0000	0,5280000000	+0,0007
Fri, 08 Sep 2017 07:28:11 +0000	0,5273000000	-0,0019
Wed, 06 Sep 2017 16:01:00 +0000	0,5292000000	+0,0014
Wed, 06 Sep 2017 11:33:10 +0000	0,5278000000	0
Tue, 05 Sep 2017 22:43:31 +0000	0,5278000000	+0,0055
Sun, 03 Sep 2017 15:00:53 +0000	0,5223000000	+0,0045
Tue, 29 Aug 2017 10:56:14 +0000	0,5178000000	-0,01
Thu, 24 Aug 2017 06:57:56 +0000	0,5278000000	-0,0017
Mon, 21 Aug 2017 02:53:27 +0000	0,5295000000	10
Sun, 20 Aug 2017 06:29:17 +0000	0,5296000000	0
Sun, 20 Aug 2017 00:26:07 +0000	0,5296000000	+0,0029
Fri, 18 Aug 2017 03:38:28 +0000	0,5267000000	0
Thu, 17 Aug 2017 23:30:16 +0000	0,5267000000	+0,0067
Mon, 14 Aug 2017 23:48:27 +0000	0,5200000000	-0,0082
Thu, 10 Aug 2017 14:36:39 +0000	0,5282000000	+0,0018
Sat, 05 Aug 2017 21:01:39 +0000	0,5264000000	-0,006
Mon, 31 Jul 2017 06:45:00 +0000	0,5324000000	+0,0052
Wed, 26 Jul 2017 11:05:26 +0000	0,5272000000	0
Wed, 26 Jul 2017 00:09:33 +0000	0,5272000000	-0,0076
Sat, 22 Jul 2017 06:28:35 +0000	0,5348000000	-0,0108
Fri, 21 Jul 2017 10:03:19 +0000	0,5456000000	+0,0067
Sun, 16 Jul 2017 04:23:56 +0000	0,5389000000	0
Fri, 14 Jul 2017 22:00:50 +0000	0,5389000000	+0,0164
Sun, 09 Jul 2017 03:46:10 +0000	0,5225000000	+0,0038
Fri, 30 Jun 2017 03:30:27 +0000	0,5187000000	-0,0048
Wed, 28 Jun 2017 06:41:16 +0000	0,5235000000	-0,007
Tue, 27 Jun 2017 01:15:04 +0000	0,5305000000	+0,0056
Fri, 23 Jun 2017 14:41:25 +0000	0,5249000000	-0,0013
Thu, 22 Jun 2017 03:32:06 +0000	0,5262000000	-0,0009
Wed, 21 Jun 2017 09:50:22 +0000	0,5271000000	-0,0053
Mon, 19 Jun 2017 08:45:37 +0000	0,5324000000	+0,0065
Wed, 14 Jun 2017 04:26:29 +0000	0,5259000000	-0,0051
Sat, 10 Jun 2017 20:33:38 +0000	0,5310000000	-0,0013
Fri, 09 Jun 2017 19:46:26 +0000	0,5323000000	-0,0046
Mon, 29 May 2017 23:43:53 +0000	0,5369000000	+0,001
Sun, 28 May 2017 04:59:28 +0000	0,5359000000	0
Sat, 27 May 2017 03:55:49 +0000	0,5359000000	+0,0025
Wed, 24 May 2017 07:03:14 +0000	0,5334000000	-0,0426
Sun, 14 May 2017 17:21:27 +0000	0,5760000000	+0,0096
Tue, 02 May 2017 14:59:36 +0000	0,5664000000	+0,0029
Mon, 01 May 2017 20:32:16 +0000	0,5635000000	-0,0007
Sat, 29 Apr 2017 21:31:41 +0000	0,5642000000	-0,0046
Fri, 28 Apr 2017 10:21:42 +0000	0,5688000000	-0,0019
Wed, 26 Apr 2017 01:43:23 +0000	0,5707000000	-0,0102
Mon, 24 Apr 2017 09:24:11 +0000	0,5809000000	+0,0018
Thu, 20 Apr 2017 03:44:12 +0000	0,5791000000	-0,0103
Wed, 19 Apr 2017 08:51:04 +0000	0,5894000000	+10
Tue, 18 Apr 2017 22:29:16 +0000	0,5893000000	+0,004
Thu, 13 Apr 2017 23:13:37 +0000	0,5853000000	-0,0035
Thu, 13 Apr 2017 14:32:04 +0000	0,5888000000	-0,0045
Tue, 11 Apr 2017 10:27:46 +0000	0,5933000000	+0,0084
Sun, 09 Apr 2017 12:40:00 +0000	0,5849000000	0
Sat, 08 Apr 2017 18:46:49 +0000	0,5849000000	-0,0083
Wed, 05 Apr 2017 09:23:58 +0000	0,5932000000	+0,0018
Tue, 04 Apr 2017 18:14:22 +0000	0,5914000000	+0,0023
Mon, 03 Apr 2017 21:56:24 +0000	0,5891000000	+0,0031
Sat, 01 Apr 2017 11:28:42 +0000	0,5860000000	+0,0013
Fri, 31 Mar 2017 19:08:01 +0000	0,5847000000	+0,0019
Thu, 30 Mar 2017 06:37:59 +0000	0,5828000000	-0,0013
Wed, 29 Mar 2017 19:37:46 +0000	0,5841000000	+0,0016
Sun, 26 Mar 2017 07:52:59 +0000	0,5825000000	+0,0041
Fri, 24 Mar 2017 10:07:56 +0000	0,5784000000	-0,0084
Wed, 22 Mar 2017 10:52:07 +0000	0,5868000000	-0,0003
Tue, 21 Mar 2017 18:52:22 +0000	0,5871000000	-0,0052
Mon, 20 Mar 2017 23:08:42 +0000	0,5923000000	+0,0079
Fri, 17 Mar 2017 07:38:37 +0000	0,5844000000	-0,009
Thu, 16 Mar 2017 05:36:25 +0000	0,5934000000	+0,0057
Mon, 13 Mar 2017 00:20:59 +0000	0,5877000000	0
Sun, 12 Mar 2017 06:55:27 +0000	0,5877000000	-0,0018
Fri, 03 Mar 2017 00:00:36 +0000	0,5895000000	-0,0116
Wed, 01 Mar 2017 22:47:20 +0000	0,6011000000	+0,002
Wed, 01 Mar 2017 17:29:45 +0000	0,5991000000	+0,0048
Tue, 28 Feb 2017 14:59:51 +0000	0,5943000000	+0,0015
Mon, 27 Feb 2017 09:28:58 +0000	0,5928000000	0
Mon, 27 Feb 2017 02:20:23 +0000	0,5928000000	0
Sun, 26 Feb 2017 23:06:30 +0000	0,5928000000	+0,0003
Fri, 24 Feb 2017 20:28:24 +0000	0,5925000000	-0,0045
Tue, 21 Feb 2017 00:39:39 +0000	0,5970000000	+0,0026
Thu, 16 Feb 2017 23:21:32 +0000	0,5944000000	+0,0103
Sat, 04 Feb 2017 04:14:32 +0000	0,5841000000	-0,0006
Fri, 03 Feb 2017 18:29:17 +0000	0,5847000000	+0,0053
Fri, 03 Feb 2017 08:03:15 +0000	0,5794000000	-0,0011
Thu, 02 Feb 2017 17:59:34 +0000	0,5805000000	-0,0027
Sun, 29 Jan 2017 19:53:04 +0000	0,5832000000	0
Sun, 29 Jan 2017 02:18:03 +0000	0,5832000000	0
Sat, 28 Jan 2017 18:29:45 +0000	0,5832000000	+0,0082
Thu, 26 Jan 2017 19:34:24 +0000	0,5750000000	-0,0056
Sun, 22 Jan 2017 02:26:43 +0000	0,5806000000	+0,0129
Thu, 19 Jan 2017 10:21:51 +0000	0,5677000000	-0,0024
Wed, 18 Jan 2017 10:24:15 +0000	0,5701000000	0
Wed, 18 Jan 2017 05:30:36 +0000	0,5701000000	+0,0005
Sun, 15 Jan 2017 23:08:33 +0000	0,5696000000	-0,0129
Thu, 12 Jan 2017 01:26:30 +0000	0,5825000000	+0,0007
Mon, 09 Jan 2017 23:26:29 +0000	0,5818000000	+0,0089
Mon, 09 Jan 2017 01:02:27 +0000	0,5729000000	-0,0004
Fri, 06 Jan 2017 20:00:29 +0000	0,5733000000	-0,0085
Wed, 04 Jan 2017 12:23:13 +0000	0,5818000000	+0,0115
Mon, 02 Jan 2017 10:17:35 +0000	0,5703000000	10
Sun, 01 Jan 2017 09:01:31 +0000	0,5704000000	+10
Sat, 31 Dec 2016 14:54:35 +0000	0,5703000000	0
Sat, 31 Dec 2016 07:56:45 +0000	0,5703000000	0
Sat, 31 Dec 2016 04:55:01 +0000	0,5703000000	-0,0021
Mon, 26 Dec 2016 01:18:10 +0000	0,5724000000	10
Sat, 24 Dec 2016 23:16:24 +0000	0,5725000000	+0,0201
Sun, 18 Dec 2016 19:30:32 +0000	0,5524000000	-0,0015
Thu, 15 Dec 2016 16:03:14 +0000	0,5539000000	-0,0006
Tue, 13 Dec 2016 18:59:10 +0000	0,5545000000	+0,0083
Mon, 12 Dec 2016 11:41:48 +0000	0,5462000000	+0,0074
Thu, 08 Dec 2016 20:08:46 +0000	0,5388000000	+0,0041
Wed, 07 Dec 2016 05:47:35 +0000	0,5347000000	+0,0013
Tue, 06 Dec 2016 19:27:56 +0000	0,5334000000	+0,0016
Tue, 06 Dec 2016 15:13:13 +0000	0,5318000000	+0,0018
Mon, 05 Dec 2016 15:47:26 +0000	0,5300000000	-0,0105
Thu, 01 Dec 2016 11:30:14 +0000	0,5405000000	-0,0026
Wed, 30 Nov 2016 17:14:20 +0000	0,5431000000	-0,0011
Tue, 29 Nov 2016 15:31:18 +0000	0,5442000000	+0,0044
Sun, 27 Nov 2016 05:45:33 +0000	0,5398000000	+0,0002
Sat, 26 Nov 2016 01:12:23 +0000	0,5396000000	-0,0073
Thu, 24 Nov 2016 15:33:15 +0000	0,5469000000	+0,0026
Wed, 23 Nov 2016 21:31:14 +0000	0,5443000000	+0,0028
Wed, 23 Nov 2016 15:42:43 +0000	0,5415000000	-0,0067
Mon, 21 Nov 2016 13:32:21 +0000	0,5482000000	+0,011
Fri, 18 Nov 2016 12:32:24 +0000	0,5372000000	+0,0087
Tue, 15 Nov 2016 19:32:22 +0000	0,5285000000	-0,0005
Sat, 12 Nov 2016 17:23:42 +0000	0,5290000000	-0,0197
Thu, 10 Nov 2016 05:02:21 +0000	0,5487000000	-0,0037
Tue, 08 Nov 2016 05:10:00 +0000	0,5524000000	+0,0104
Mon, 07 Nov 2016 03:28:22 +0000	0,5420000000	0
Sun, 06 Nov 2016 23:56:53 +0000	0,5420000000	-0,0033
Sun, 06 Nov 2016 12:05:54 +0000	0,5453000000	-0,0136
Sun, 30 Oct 2016 18:40:18 +0000	0,5589000000	-0,0188
Tue, 25 Oct 2016 21:08:39 +0000	0,5777000000	+0,0224
Wed, 12 Oct 2016 17:10:23 +0000	0,5553000000	+0,0102
Sun, 09 Oct 2016 05:32:06 +0000	0,5451000000	+0,0073
Wed, 05 Oct 2016 00:36:22 +0000	0,5378000000	0
Fri, 30 Sep 2016 13:42:57 +0000	0,5378000000	-0,0025
Wed, 28 Sep 2016 19:18:16 +0000	0,5403000000	+0,0045
Mon, 26 Sep 2016 18:40:32 +0000	0,5358000000	-0,0076
Fri, 23 Sep 2016 15:21:44 +0000	0,5434000000	+0,0093
Sun, 18 Sep 2016 07:02:54 +0000	0,5341000000	+0,0096
Wed, 14 Sep 2016 01:47:04 +0000	0,5245000000	-0,0058
Fri, 09 Sep 2016 22:27:19 +0000	0,5303000000	-0,0081
Fri, 09 Sep 2016 11:54:17 +0000	0,5384000000	0
Thu, 08 Sep 2016 22:55:35 +0000	0,5384000000	-0,0068
Thu, 08 Sep 2016 09:51:39 +0000	0,5452000000	+0,0085
Mon, 05 Sep 2016 04:30:56 +0000	0,5367000000	-0,0001
Sun, 04 Sep 2016 13:35:34 +0000	0,5368000000	0
Sun, 04 Sep 2016 01:51:26 +0000	0,5368000000	-0,0057
Tue, 30 Aug 2016 09:07:32 +0000	0,5425000000	+0,0004
Tue, 30 Aug 2016 02:01:09 +0000	0,5421000000	+0,0114
Sat, 27 Aug 2016 06:48:14 +0000	0,5307000000	-0,0059
Fri, 26 Aug 2016 14:03:00 +0000	0,5366000000	-0,0016
Mon, 22 Aug 2016 15:04:34 +0000	0,5382000000	+0,0011
Wed, 17 Aug 2016 13:27:06 +0000	0,5371000000	-0,0119
Sun, 14 Aug 2016 18:20:55 +0000	0,5490000000	-0,0121
Tue, 09 Aug 2016 22:26:09 +0000	0,5611000000	+0,0069
Sun, 07 Aug 2016 00:45:05 +0000	0,5542000000	+0,011
Mon, 01 Aug 2016 04:18:52 +0000	0,5432000000	+0,0011
Tue, 26 Jul 2016 15:09:53 +0000	0,5421000000	-0,0031
Wed, 20 Jul 2016 07:16:08 +0000	0,5452000000	+0,0077
Mon, 18 Jul 2016 13:41:32 +0000	0,5375000000	+0,0015
Sun, 17 Jul 2016 22:16:15 +0000	0,5360000000	-0,0034
Fri, 15 Jul 2016 06:21:21 +0000	0,5394000000	+0,0045
Tue, 12 Jul 2016 08:50:39 +0000	0,5349000000	-0,0018
Fri, 08 Jul 2016 17:32:00 +0000	0,5367000000	+0,0119
Thu, 07 Jul 2016 23:08:26 +0000	0,5248000000	-0,0062
Wed, 06 Jul 2016 11:44:29 +0000	0,5310000000	-0,0006
Wed, 06 Jul 2016 00:38:44 +0000	0,5316000000	+0,0242
Sat, 18 Jun 2016 23:08:04 +0000	0,5074000000	+0,0058
Wed, 15 Jun 2016 18:12:30 +0000	0,5016000000	-0,0064
Sun, 12 Jun 2016 08:36:25 +0000	0,5080000000	+0,0079
Wed, 08 Jun 2016 06:00:19 +0000	0,5001000000	+0,0118
Mon, 06 Jun 2016 04:26:07 +0000	0,4883000000	+0,0002
Thu, 02 Jun 2016 20:02:05 +0000	0,4881000000	+0,0006
Thu, 26 May 2016 14:19:00 +0000	0,4875000000	-0,0007
Sun, 22 May 2016 23:50:50 +0000	0,4882000000	0
Sat, 21 May 2016 19:51:13 +0000	0,4882000000	0
Sat, 21 May 2016 00:40:51 +0000	0,4882000000	-0,0009
Fri, 20 May 2016 09:15:10 +0000	0,4891000000	-0,0069
Wed, 18 May 2016 07:29:24 +0000	0,4960000000	+0,0173
Mon, 09 May 2016 15:48:52 +0000	0,4787000000	-0,0016
Thu, 05 May 2016 04:42:00 +0000	0,4803000000	-0,0171
Mon, 02 May 2016 07:04:40 +0000	0,4974000000	-0,0003
Sat, 30 Apr 2016 20:04:47 +0000	0,4977000000	+0,0089
Thu, 28 Apr 2016 09:32:04 +0000	0,4888000000	+0,0008
Sat, 23 Apr 2016 13:39:58 +0000	0,4880000000	-0,0027
Mon, 18 Apr 2016 00:02:21 +0000	0,4907000000	+0,0007
Sun, 17 Apr 2016 09:54:49 +0000	0,4900000000	-0,0003
Fri, 15 Apr 2016 18:58:55 +0000	0,4903000000	-0,0066
Thu, 14 Apr 2016 07:58:23 +0000	0,4969000000	+0,0012
Wed, 13 Apr 2016 23:36:05 +0000	0,4957000000	+0,0046
Tue, 12 Apr 2016 06:16:07 +0000	0,4911000000	+0,0131
Sun, 10 Apr 2016 11:39:51 +0000	0,4780000000	+0,0135
Thu, 07 Apr 2016 16:32:40 +0000	0,4645000000	-0,0186
Sun, 03 Apr 2016 09:32:00 +0000	0,4831000000	0
Sun, 03 Apr 2016 04:49:15 +0000	0,4831000000	+0,0054
Wed, 30 Mar 2016 15:29:58 +0000	0,4777000000	+0,0032
Mon, 28 Mar 2016 02:22:32 +0000	0,4745000000	+0,0002
Sun, 27 Mar 2016 03:11:08 +0000	0,4743000000	0
Sat, 26 Mar 2016 14:46:59 +0000	0,4743000000	+0,0008
Thu, 24 Mar 2016 16:32:45 +0000	0,4735000000	-0,0121
Tue, 22 Mar 2016 19:43:16 +0000	0,4856000000	+0,0067
Sun, 20 Mar 2016 21:54:21 +0000	0,4789000000	0
Sun, 20 Mar 2016 04:58:37 +0000	0,4789000000	0
Sat, 19 Mar 2016 02:31:21 +0000	0,4789000000	+0,0017
Fri, 18 Mar 2016 03:40:33 +0000	0,4772000000	+0,01
Wed, 16 Mar 2016 01:41:39 +0000	0,4672000000	-0,0184
Mon, 14 Mar 2016 16:30:51 +0000	0,4856000000	-0,004
Sun, 13 Mar 2016 21:30:31 +0000	0,4896000000	0
Sun, 13 Mar 2016 09:10:37 +0000	0,4896000000	+0,0127
Thu, 10 Mar 2016 16:29:09 +0000	0,4769000000	-0,0062
Thu, 10 Mar 2016 00:29:00 +0000	0,4831000000	+0,0101
Sun, 06 Mar 2016 04:52:36 +0000	0,4730000000	-0,0001
Fri, 04 Mar 2016 14:56:59 +0000	0,4731000000	+0,0132
Wed, 02 Mar 2016 11:34:34 +0000	0,4599000000	+0,0104
Thu, 25 Feb 2016 10:06:25 +0000	0,4495000000	+0,0127
Sun, 21 Feb 2016 21:20:24 +0000	0,4368000000	0
Sun, 21 Feb 2016 02:49:05 +0000	0,4368000000	0
Sat, 20 Feb 2016 15:25:57 +0000	0,4368000000	-0,0003
Fri, 19 Feb 2016 18:59:00 +0000	0,4371000000	-0,0013
Tue, 16 Feb 2016 08:50:13 +0000	0,4384000000	-0,0009
Mon, 15 Feb 2016 18:38:59 +0000	0,4393000000	+0,0053
Fri, 12 Feb 2016 10:45:21 +0000	0,4340000000	-0,0128
Wed, 10 Feb 2016 12:40:30 +0000	0,4468000000	-0,001
Tue, 09 Feb 2016 12:18:02 +0000	0,4478000000	-0,002
Sun, 07 Feb 2016 09:35:19 +0000	0,4498000000	-0,0025
Wed, 03 Feb 2016 22:35:53 +0000	0,4523000000	+0,0034
Tue, 02 Feb 2016 17:37:11 +0000	0,4489000000	+0,007
Mon, 25 Jan 2016 19:25:10 +0000	0,4419000000	-0,0005
Sun, 24 Jan 2016 13:41:33 +0000	0,4424000000	0
Sat, 23 Jan 2016 18:11:14 +0000	0,4424000000	+0,0048
Wed, 20 Jan 2016 15:37:22 +0000	0,4376000000	-0,0014
Wed, 20 Jan 2016 09:09:11 +0000	0,4390000000	-0,0051
Tue, 19 Jan 2016 15:40:55 +0000	0,4441000000	+0,0005
Tue, 19 Jan 2016 09:09:44 +0000	0,4436000000	+0,0009
Tue, 19 Jan 2016 04:28:48 +0000	0,4427000000	+0,0002
Sun, 17 Jan 2016 18:20:45 +0000	0,4425000000	-0,0082
Thu, 14 Jan 2016 18:41:35 +0000	0,4507000000	+0,0057
Sun, 10 Jan 2016 11:46:10 +0000	0,4450000000	0
Sun, 10 Jan 2016 03:02:03 +0000	0,4450000000	+0,0008
Thu, 07 Jan 2016 17:25:12 +0000	0,4442000000	-0,0053
Thu, 07 Jan 2016 06:19:09 +0000	0,4495000000	-0,0014
Tue, 05 Jan 2016 22:59:34 +0000	0,4509000000	-0,0018
Tue, 05 Jan 2016 15:02:56 +0000	0,4527000000	-0,0022
Sun, 03 Jan 2016 14:28:08 +0000	0,4549000000	0
Sun, 03 Jan 2016 09:20:58 +0000	0,4549000000	+0,0047
Wed, 30 Dec 2015 17:37:47 +0000	0,4502000000	-0,0126
Tue, 29 Dec 2015 20:39:06 +0000	0,4628000000	+0,0118
Sat, 26 Dec 2015 11:58:26 +0000	0,4510000000	-0,0004
Fri, 25 Dec 2015 16:55:32 +0000	0,4514000000	-0,0018
Thu, 24 Dec 2015 18:10:56 +0000	0,4532000000	+0,0018
Wed, 23 Dec 2015 13:31:04 +0000	0,4514000000	+0,0057
Mon, 21 Dec 2015 16:46:42 +0000	0,4457000000	-0,0064
Sun, 20 Dec 2015 18:42:41 +0000	0,4521000000	0
Sun, 20 Dec 2015 12:28:54 +0000	0,4521000000	-0,013
Fri, 18 Dec 2015 06:35:28 +0000	0,4651000000	-0,0006
Thu, 17 Dec 2015 13:25:40 +0000	0,4657000000	+0,0052
Wed, 16 Dec 2015 23:39:29 +0000	0,4605000000	-0,0003
Mon, 14 Dec 2015 09:56:22 +0000	0,4608000000	+0,0011
Sat, 12 Dec 2015 16:13:25 +0000	0,4597000000	-0,0125
Tue, 08 Dec 2015 15:00:18 +0000	0,4722000000	-0,0075
Sun, 06 Dec 2015 12:17:20 +0000	0,4797000000	-0,0038
Thu, 03 Dec 2015 12:44:46 +0000	0,4835000000	+0,0016
Thu, 03 Dec 2015 04:59:44 +0000	0,4819000000	+0,0017
Sun, 29 Nov 2015 21:08:49 +0000	0,4802000000	0
Sat, 28 Nov 2015 21:43:44 +0000	0,4802000000	-0,0118
Thu, 26 Nov 2015 03:36:55 +0000	0,4920000000	-0,004
Sun, 22 Nov 2015 19:49:13 +0000	0,4960000000	0
Sat, 21 Nov 2015 18:58:10 +0000	0,4960000000	+0,0112
Fri, 20 Nov 2015 02:12:36 +0000	0,4848000000	+0,0026
Tue, 17 Nov 2015 22:06:33 +0000	0,4822000000	+0,0091
Mon, 16 Nov 2015 07:34:18 +0000	0,4731000000	10
Mon, 16 Nov 2015 01:40:09 +0000	0,4732000000	-0,0063
Thu, 12 Nov 2015 16:55:18 +0000	0,4795000000	-0,0026
Thu, 12 Nov 2015 02:34:09 +0000	0,4821000000	+0,0025
Mon, 09 Nov 2015 16:13:06 +0000	0,4796000000	-0,0031
Sun, 08 Nov 2015 10:36:47 +0000	0,4827000000	0
Sat, 07 Nov 2015 13:26:28 +0000	0,4827000000	+0,0083
Thu, 05 Nov 2015 00:02:46 +0000	0,4744000000	0
Tue, 03 Nov 2015 18:38:08 +0000	0,4744000000	+0,0145
Mon, 02 Nov 2015 12:58:12 +0000	0,4599000000	-0,0014
Sat, 31 Oct 2015 15:50:12 +0000	0,4613000000	+0,0086
Tue, 27 Oct 2015 05:20:22 +0000	0,4527000000	-0,0002
Tue, 27 Oct 2015 00:48:12 +0000	0,4529000000	-0,0048
Mon, 26 Oct 2015 05:22:49 +0000	0,4577000000	+10
Sun, 25 Oct 2015 05:48:15 +0000	0,4576000000	0
Sat, 24 Oct 2015 22:03:53 +0000	0,4576000000	+0,0064
Fri, 23 Oct 2015 03:37:23 +0000	0,4512000000	+0,0011
Thu, 22 Oct 2015 22:13:16 +0000	0,4501000000	+0,0093
Tue, 20 Oct 2015 19:28:02 +0000	0,4408000000	-0,0058
Tue, 20 Oct 2015 12:02:21 +0000	0,4466000000	+0,0037
Mon, 19 Oct 2015 17:47:06 +0000	0,4429000000	+0,0033
Sun, 18 Oct 2015 04:03:57 +0000	0,4396000000	0
Sat, 17 Oct 2015 03:09:07 +0000	0,4396000000	-0,0093
Fri, 16 Oct 2015 13:56:09 +0000	0,4489000000	-0,0086
Mon, 12 Oct 2015 21:31:25 +0000	0,4575000000	-0,0002
Sun, 11 Oct 2015 02:56:45 +0000	0,4577000000	0
Sat, 10 Oct 2015 09:21:07 +0000	0,4577000000	-0,0013
Fri, 09 Oct 2015 13:47:32 +0000	0,4590000000	+0,0138
Thu, 08 Oct 2015 09:43:04 +0000	0,4452000000	-0,0022
Thu, 08 Oct 2015 05:42:23 +0000	0,4474000000	-0,0036
Wed, 07 Oct 2015 10:53:17 +0000	0,4510000000	+0,0003
Tue, 06 Oct 2015 20:33:10 +0000	0,4507000000	+0,0091
Mon, 05 Oct 2015 08:03:10 +0000	0,4416000000	-0,0013
Mon, 05 Oct 2015 01:41:01 +0000	0,4429000000	+0,0005
Sun, 04 Oct 2015 13:14:59 +0000	0,4424000000	0
Sat, 03 Oct 2015 23:50:30 +0000	0,4424000000	-0,001
Fri, 02 Oct 2015 20:10:08 +0000	0,4434000000	+0,0072
Fri, 02 Oct 2015 01:50:46 +0000	0,4362000000	-0,0038
Mon, 28 Sep 2015 03:41:20 +0000	0,4400000000	+0,0006
Sun, 27 Sep 2015 17:23:41 +0000	0,4394000000	0
Sun, 27 Sep 2015 12:00:48 +0000	0,4394000000	-0,0002
Fri, 25 Sep 2015 19:13:31 +0000	0,4396000000	+0,0129
Wed, 23 Sep 2015 16:04:44 +0000	0,4267000000	-0,0077
Wed, 23 Sep 2015 09:38:56 +0000	0,4344000000	-0,0057
Tue, 22 Sep 2015 06:32:46 +0000	0,4401000000	+0,0005
Mon, 21 Sep 2015 09:17:06 +0000	0,4396000000	+0,0012
Sun, 20 Sep 2015 01:03:36 +0000	0,4384000000	0
Sat, 19 Sep 2015 13:53:51 +0000	0,4384000000	-0,0142
Wed, 16 Sep 2015 15:56:32 +0000	0,4526000000	-0,0013
Tue, 15 Sep 2015 11:19:09 +0000	0,4539000000	+0,0094
Sun, 13 Sep 2015 05:12:08 +0000	0,4445000000	0
Sun, 13 Sep 2015 01:11:58 +0000	0,4445000000	0
Sat, 12 Sep 2015 16:13:40 +0000	0,4445000000	-0,0004
Fri, 11 Sep 2015 17:02:33 +0000	0,4449000000	-0,0126
Wed, 09 Sep 2015 01:25:03 +0000	0,4575000000	+0,0011
Tue, 08 Sep 2015 20:19:51 +0000	0,4564000000	+0,0017
Tue, 08 Sep 2015 05:07:52 +0000	0,4547000000	-0,0019
Sat, 05 Sep 2015 20:53:10 +0000	0,4566000000	-0,0131
Wed, 02 Sep 2015 02:39:55 +0000	0,4697000000	-0,012
Mon, 31 Aug 2015 21:43:27 +0000	0,4817000000	-0,0054
Sun, 30 Aug 2015 11:52:22 +0000	0,4871000000	-0,0023
Thu, 27 Aug 2015 22:38:40 +0000	0,4894000000	+0,016
Wed, 26 Aug 2015 15:26:02 +0000	0,4734000000	+0,0035
Tue, 25 Aug 2015 22:56:50 +0000	0,4699000000	-0,0207
Sat, 22 Aug 2015 19:18:09 +0000	0,4906000000	0
Sat, 22 Aug 2015 04:25:01 +0000	0,4906000000	-0,0114
Thu, 20 Aug 2015 22:49:00 +0000	0,5020000000	-0,0053
Tue, 18 Aug 2015 13:16:56 +0000	0,5073000000	+0,0023
Sun, 16 Aug 2015 04:36:18 +0000	0,5050000000	0
Sat, 15 Aug 2015 11:42:57 +0000	0,5050000000	+0,0069
Fri, 14 Aug 2015 12:01:24 +0000	0,4981000000	-0,0081
Tue, 11 Aug 2015 19:00:42 +0000	0,5062000000	-0,0071
Mon, 10 Aug 2015 15:41:59 +0000	0,5133000000	+0,0053
Sun, 09 Aug 2015 21:32:22 +0000	0,5080000000	-0,0092
Mon, 03 Aug 2015 23:58:21 +0000	0,5172000000	-0,003
Sun, 02 Aug 2015 06:42:39 +0000	0,5202000000	0
Sun, 02 Aug 2015 02:06:25 +0000	0,5202000000	-0,0055
Wed, 29 Jul 2015 02:40:25 +0000	0,5257000000	-0,0003
Tue, 28 Jul 2015 10:00:41 +0000	0,5260000000	+0,0019
Mon, 27 Jul 2015 21:47:17 +0000	0,5241000000	-0,0027
Mon, 27 Jul 2015 07:17:50 +0000	0,5268000000	-0,0045
Sat, 25 Jul 2015 23:12:58 +0000	0,5313000000	-0,031
Wed, 22 Jul 2015 09:34:12 +0000	0,5623000000	-0,0027
Sun, 19 Jul 2015 18:30:46 +0000	0,5650000000	0
Sun, 19 Jul 2015 06:39:20 +0000	0,5650000000	0
Sat, 18 Jul 2015 07:41:16 +0000	0,5650000000	+0,0097
Mon, 13 Jul 2015 05:57:25 +0000	0,5553000000	-0,0005
Mon, 13 Jul 2015 01:12:47 +0000	0,5558000000	+0,0007
Sat, 11 Jul 2015 16:46:50 +0000	0,5551000000	0
Sat, 11 Jul 2015 03:17:48 +0000	0,5551000000	+0,0092
Thu, 09 Jul 2015 00:39:31 +0000	0,5459000000	-0,0165
Sun, 05 Jul 2015 05:44:53 +0000	0,5624000000	0
Sat, 04 Jul 2015 23:45:05 +0000	0,5624000000	-0,0029
Thu, 02 Jul 2015 14:20:05 +0000	0,5653000000	+0,004
Thu, 02 Jul 2015 06:49:29 +0000	0,5613000000	-0,0038
Tue, 30 Jun 2015 23:42:50 +0000	0,5651000000	+0,0022
Tue, 30 Jun 2015 14:40:37 +0000	0,5629000000	+0,0022
Mon, 29 Jun 2015 08:59:44 +0000	0,5607000000	+0,0019
Sun, 28 Jun 2015 03:22:12 +0000	0,5588000000	0
Sat, 27 Jun 2015 20:34:49 +0000	0,5588000000	0
Fri, 26 Jun 2015 23:50:51 +0000	0,5588000000	+0,0028
Sun, 21 Jun 2015 14:33:45 +0000	0,5560000000	0
Sun, 21 Jun 2015 09:03:01 +0000	0,5560000000	-0,0007
Sun, 14 Jun 2015 02:56:25 +0000	0,5567000000	0
Sat, 13 Jun 2015 22:27:26 +0000	0,5567000000	-0,0044
Wed, 10 Jun 2015 14:06:13 +0000	0,5611000000	+0,0002
Sun, 07 Jun 2015 18:45:24 +0000	0,5609000000	0
Sun, 07 Jun 2015 11:42:07 +0000	0,5609000000	+0,0043
Wed, 03 Jun 2015 17:01:38 +0000	0,5566000000	-0,0033
Sun, 31 May 2015 12:54:48 +0000	0,5599000000	-0,0141
Sun, 24 May 2015 22:24:37 +0000	0,5740000000	0
Sat, 23 May 2015 14:51:34 +0000	0,5740000000	+0,0007
Mon, 11 May 2015 21:55:31 +0000	0,5733000000	-0,0132
Sun, 10 May 2015 22:33:30 +0000	0,5865000000	0
Sun, 10 May 2015 12:33:20 +0000	0,5865000000	0
Sun, 10 May 2015 08:18:08 +0000	0,5865000000	0
Sun, 10 May 2015 01:16:30 +0000	0,5865000000	0
Sat, 09 May 2015 21:03:29 +0000	0,5865000000	0
Sat, 09 May 2015 12:17:10 +0000	0,5865000000	0
Sat, 09 May 2015 04:05:57 +0000	0,5865000000	+0,0053
Fri, 08 May 2015 14:26:21 +0000	0,5812000000	+0,0064
Fri, 08 May 2015 09:37:59 +0000	0,5748000000	-0,0027
Fri, 08 May 2015 06:09:53 +0000	0,5775000000	+0,0062
Wed, 06 May 2015 12:42:18 +0000	0,5713000000	+0,0024
Mon, 04 May 2015 20:30:42 +0000	0,5689000000	-0,0264
Thu, 30 Apr 2015 00:42:59 +0000	0,5953000000	-0,0105
Wed, 29 Apr 2015 07:15:40 +0000	0,6058000000	-0,0064
Tue, 28 Apr 2015 11:57:42 +0000	0,6122000000	+0,0012
Mon, 27 Apr 2015 08:14:46 +0000	0,6110000000	+0,0015
Sun, 26 Apr 2015 04:16:05 +0000	0,6095000000	+0,003
Thu, 23 Apr 2015 20:09:51 +0000	0,6065000000	+0,0092
Wed, 22 Apr 2015 08:46:44 +0000	0,5973000000	-0,0032
Fri, 17 Apr 2015 11:34:57 +0000	0,6005000000	+0,005
Tue, 14 Apr 2015 16:31:13 +0000	0,5955000000	+0,0011
Mon, 13 Apr 2015 16:59:15 +0000	0,5944000000	-0,0054
Sun, 12 Apr 2015 16:28:08 +0000	0,5998000000	0
Sat, 11 Apr 2015 17:26:44 +0000	0,5998000000	+0,0004
Fri, 10 Apr 2015 20:20:05 +0000	0,5994000000	+0,0011
Thu, 09 Apr 2015 21:52:47 +0000	0,5983000000	+0,0211
Wed, 08 Apr 2015 02:37:42 +0000	0,5772000000	+0,0046
Tue, 07 Apr 2015 06:19:59 +0000	0,5726000000	-0,0021
Tue, 07 Apr 2015 02:50:56 +0000	0,5747000000	+0,0013
Mon, 06 Apr 2015 00:41:40 +0000	0,5734000000	+0,0067
Fri, 03 Apr 2015 21:54:10 +0000	0,5667000000	-0,0026
Wed, 01 Apr 2015 10:41:58 +0000	0,5693000000	+0,0145
Mon, 30 Mar 2015 15:38:19 +0000	0,5548000000	+0,0009
Sun, 29 Mar 2015 04:51:07 +0000	0,5539000000	0
Sat, 28 Mar 2015 10:53:43 +0000	0,5539000000	+0,0009
Fri, 27 Mar 2015 17:30:44 +0000	0,5530000000	-0,0056
Thu, 26 Mar 2015 13:06:59 +0000	0,5586000000	-0,0103
Tue, 24 Mar 2015 09:57:38 +0000	0,5689000000	-0,0008
Mon, 23 Mar 2015 22:22:03 +0000	0,5697000000	+0,0103
Sat, 21 Mar 2015 00:09:09 +0000	0,5594000000	-0,0043
Wed, 18 Mar 2015 19:38:53 +0000	0,5637000000	-0,0098
Sun, 15 Mar 2015 03:36:19 +0000	0,5735000000	0
Sat, 14 Mar 2015 16:43:44 +0000	0,5735000000	-0,0133
Thu, 12 Mar 2015 17:36:40 +0000	0,5868000000	-0,002
Sun, 08 Mar 2015 23:11:13 +0000	0,5888000000	0
Sun, 08 Mar 2015 13:33:01 +0000	0,5888000000	0
Sun, 08 Mar 2015 09:31:37 +0000	0,5888000000	0
Sat, 07 Mar 2015 03:35:52 +0000	0,5888000000	-0,0037
Wed, 04 Mar 2015 13:12:24 +0000	0,5925000000	-0,0118
Thu, 26 Feb 2015 16:27:02 +0000	0,6043000000	+0,001
Tue, 24 Feb 2015 23:42:47 +0000	0,6033000000	+0,0038
Tue, 24 Feb 2015 00:08:49 +0000	0,5995000000	-0,0037
Mon, 23 Feb 2015 10:52:30 +0000	0,6032000000	+0,0039
Sun, 22 Feb 2015 13:00:59 +0000	0,5993000000	0
Sat, 21 Feb 2015 07:24:57 +0000	0,5993000000	-0,0069
Wed, 18 Feb 2015 16:39:12 +0000	0,6062000000	-0,0022
Tue, 17 Feb 2015 05:05:01 +0000	0,6084000000	-0,0121
Sun, 08 Feb 2015 19:26:42 +0000	0,6205000000	-0,0019
Sat, 07 Feb 2015 01:58:25 +0000	0,6224000000	+0,0012
Fri, 06 Feb 2015 05:41:29 +0000	0,6212000000	-0,024
Sun, 01 Feb 2015 11:19:24 +0000	0,6452000000	-0,0174
Fri, 30 Jan 2015 08:29:40 +0000	0,6626000000	-0,0004
Fri, 30 Jan 2015 01:44:28 +0000	0,6630000000	-0,0143
Sun, 25 Jan 2015 14:35:03 +0000	0,6773000000	+0,0017
Fri, 23 Jan 2015 22:27:35 +0000	0,6756000000	+0,0389
Tue, 20 Jan 2015 03:20:34 +0000	0,6367000000	+0,0019
Mon, 19 Jan 2015 18:37:05 +0000	0,6348000000	-0,0066
Mon, 19 Jan 2015 14:20:33 +0000	0,6414000000	+0,0231
Tue, 13 Jan 2015 06:05:37 +0000	0,6183000000	+0,0035
Sat, 10 Jan 2015 10:21:31 +0000	0,6148000000	+0,0042
Fri, 02 Jan 2015 07:59:55 +0000	0,6106000000	+0,0061
Tue, 30 Dec 2014 20:29:00 +0000	0,6045000000	+0,01
Tue, 30 Dec 2014 09:50:31 +0000	0,5945000000	-0,0017
Sat, 27 Dec 2014 05:39:00 +0000	0,5962000000	+0,0014
Fri, 26 Dec 2014 05:36:40 +0000	0,5948000000	0
Wed, 24 Dec 2014 10:30:02 +0000	0,5948000000	-0,0052
Mon, 22 Dec 2014 11:24:44 +0000	0,6000000000	-0,0012
Fri, 19 Dec 2014 19:21:45 +0000	0,6012000000	+0,0031
Fri, 19 Dec 2014 05:25:16 +0000	0,5981000000	+0,0218
Tue, 16 Dec 2014 14:01:10 +0000	0,5763000000	-0,0169
Fri, 12 Dec 2014 19:15:31 +0000	0,5932000000	-0,0007
Fri, 12 Dec 2014 09:50:18 +0000	0,5939000000	-0,0212
Mon, 08 Dec 2014 06:44:12 +0000	0,6151000000	0
Sat, 06 Dec 2014 19:11:55 +0000	0,6151000000	0
Sat, 06 Dec 2014 00:29:12 +0000	0,6151000000	+0,0039
Fri, 05 Dec 2014 16:39:29 +0000	0,6112000000	-0,0038
Wed, 03 Dec 2014 07:01:09 +0000	0,6150000000	+0,001
Tue, 02 Dec 2014 06:24:08 +0000	0,6140000000	-0,0007
Tue, 02 Dec 2014 02:17:37 +0000	0,6147000000	+0,0009
Mon, 01 Dec 2014 11:12:36 +0000	0,6138000000	-0,0134
Sat, 22 Nov 2014 21:23:49 +0000	0,6272000000	+0,0218
Tue, 18 Nov 2014 18:19:30 +0000	0,6054000000	+0,0008
Mon, 17 Nov 2014 23:11:19 +0000	0,6046000000	-0,0014
Sun, 16 Nov 2014 09:04:28 +0000	0,6060000000	-0,006
Thu, 13 Nov 2014 14:48:37 +0000	0,6120000000	-0,0008
Thu, 13 Nov 2014 09:25:40 +0000	0,6128000000	-0,0026
Tue, 11 Nov 2014 01:06:01 +0000	0,6154000000	-0,0032
Mon, 10 Nov 2014 05:02:20 +0000	0,6186000000	-0,0057
Wed, 05 Nov 2014 05:34:50 +0000	0,6243000000	+0,0026
Tue, 04 Nov 2014 19:32:16 +0000	0,6217000000	-0,0005
Tue, 04 Nov 2014 11:56:49 +0000	0,6222000000	+0,0115
Tue, 28 Oct 2014 08:09:52 +0000	0,6107000000	-0,018
Sat, 25 Oct 2014 21:31:37 +0000	0,6287000000	0
Sat, 25 Oct 2014 03:27:11 +0000	0,6287000000	+0,0071
Thu, 23 Oct 2014 00:48:31 +0000	0,6216000000	10
Wed, 22 Oct 2014 14:01:59 +0000	0,6217000000	+0,002
Wed, 22 Oct 2014 01:57:15 +0000	0,6197000000	-0,0099
Mon, 20 Oct 2014 06:14:23 +0000	0,6296000000	-0,0156
Mon, 13 Oct 2014 13:48:42 +0000	0,6452000000	+0,0043
Fri, 10 Oct 2014 03:57:39 +0000	0,6409000000	-0,0109
Wed, 08 Oct 2014 22:46:16 +0000	0,6518000000	+0,014
Wed, 08 Oct 2014 15:48:38 +0000	0,6378000000	+0,0113
Wed, 01 Oct 2014 15:36:52 +0000	0,6265000000	-0,0049
Mon, 29 Sep 2014 21:49:22 +0000	0,6314000000	-0,0054
Sat, 27 Sep 2014 13:40:04 +0000	0,6368000000	-0,0011
Thu, 25 Sep 2014 16:44:28 +0000	0,6379000000	+0,0072
Wed, 24 Sep 2014 00:35:15 +0000	0,6307000000	-0,0055
Mon, 22 Sep 2014 18:21:10 +0000	0,6362000000	-0,0094
Mon, 22 Sep 2014 08:38:54 +0000	0,6456000000	-0,0007
Tue, 16 Sep 2014 14:58:52 +0000	0,6463000000	-0,0026
Sun, 14 Sep 2014 12:57:18 +0000	0,6489000000	0
Sun, 14 Sep 2014 07:15:30 +0000	0,6489000000	0
Sat, 13 Sep 2014 05:54:37 +0000	0,6489000000	0
Fri, 12 Sep 2014 22:15:03 +0000	0,6489000000	-0,0024
Fri, 12 Sep 2014 16:35:25 +0000	0,6513000000	-0,0074
Fri, 12 Sep 2014 08:43:02 +0000	0,6587000000	-0,0042
Thu, 11 Sep 2014 14:54:23 +0000	0,6629000000	+0,0005
Thu, 11 Sep 2014 06:06:02 +0000	0,6624000000	-0,0029
Sun, 31 Aug 2014 19:33:44 +0000	0,6653000000	+0,0166
Mon, 25 Aug 2014 11:51:19 +0000	0,6487000000	0
Sun, 24 Aug 2014 08:41:39 +0000	0,6487000000	-0,0033
Thu, 21 Aug 2014 10:14:02 +0000	0,6520000000	+0,0044
Sat, 16 Aug 2014 01:43:49 +0000	0,6476000000	-0,0001
Fri, 15 Aug 2014 13:03:52 +0000	0,6477000000	+0,0012
Fri, 15 Aug 2014 00:31:04 +0000	0,6465000000	+0,005
Thu, 14 Aug 2014 07:00:22 +0000	0,6415000000	+0,001
Sat, 09 Aug 2014 18:38:44 +0000	0,6405000000	-0,0024
Wed, 06 Aug 2014 03:58:17 +0000	0,6429000000	-0,011
Mon, 28 Jul 2014 10:09:06 +0000	0,6539000000	-0,0011
Sun, 27 Jul 2014 14:07:32 +0000	0,6550000000	+0,0012
Mon, 21 Jul 2014 22:34:43 +0000	0,6538000000	+0,0075
Sun, 20 Jul 2014 17:58:52 +0000	0,6463000000	+0,0059
Fri, 18 Jul 2014 04:50:30 +0000	0,6404000000	-0,0086
Wed, 16 Jul 2014 07:38:48 +0000	0,6490000000	+0,0025
Mon, 14 Jul 2014 05:18:01 +0000	0,6465000000	-0,0033
Sun, 13 Jul 2014 08:14:12 +0000	0,6498000000	+0,0024
Thu, 10 Jul 2014 10:15:14 +0000	0,6474000000	-0,0016
Wed, 09 Jul 2014 13:54:56 +0000	0,6490000000	-0,0009
Mon, 07 Jul 2014 14:11:37 +0000	0,6499000000	-0,0026
Fri, 04 Jul 2014 22:14:54 +0000	0,6525000000	+0,0051
Wed, 02 Jul 2014 13:22:42 +0000	0,6474000000	-0,0076
Sat, 28 Jun 2014 23:27:04 +0000	0,6550000000	0
Sat, 28 Jun 2014 02:46:22 +0000	0,6550000000	+0,0018
Thu, 26 Jun 2014 21:20:50 +0000	0,6532000000	0
Thu, 26 Jun 2014 18:07:34 +0000	0,6532000000	+0,0135
Tue, 17 Jun 2014 20:12:37 +0000	0,6397000000	-0,0093
Mon, 16 Jun 2014 18:40:50 +0000	0,6490000000	-0,0011
Fri, 13 Jun 2014 02:03:50 +0000	0,6501000000	-0,0002
Wed, 11 Jun 2014 00:02:39 +0000	0,6503000000	+0,013
Sun, 08 Jun 2014 11:11:07 +0000	0,6373000000	0
Sun, 08 Jun 2014 04:09:21 +0000	0,6373000000	0
Sat, 07 Jun 2014 12:49:16 +0000	0,6373000000	+0,0019
Fri, 06 Jun 2014 13:56:05 +0000	0,6354000000	+0,0033
Thu, 05 Jun 2014 21:07:47 +0000	0,6321000000	+0,0015
Thu, 05 Jun 2014 10:08:40 +0000	0,6306000000	+0,0003
Wed, 04 Jun 2014 09:11:29 +0000	0,6303000000	-0,0017
Tue, 03 Jun 2014 10:06:04 +0000	0,6320000000	+0,0002
Tue, 03 Jun 2014 03:47:51 +0000	0,6318000000	-0,0074
Sun, 01 Jun 2014 12:47:17 +0000	0,6392000000	-0,0045
Thu, 29 May 2014 05:14:34 +0000	0,6437000000	-0,0014
Sun, 25 May 2014 11:10:15 +0000	0,6451000000	0
Sat, 24 May 2014 14:46:46 +0000	0,6451000000	-0,0024
Thu, 22 May 2014 09:43:22 +0000	0,6475000000	-0,0004
Thu, 22 May 2014 05:53:58 +0000	0,6479000000	+0,0025
Sun, 18 May 2014 00:19:05 +0000	0,6454000000	+0,0028
Fri, 16 May 2014 08:40:52 +0000	0,6426000000	-0,0018
Tue, 13 May 2014 13:12:39 +0000	0,6444000000	+0,0026
Tue, 13 May 2014 04:48:37 +0000	0,6418000000	+0,0007
Sun, 11 May 2014 12:52:34 +0000	0,6411000000	+0,0032
Fri, 09 May 2014 06:10:59 +0000	0,6379000000	+0,0036
Sun, 04 May 2014 12:51:12 +0000	0,6343000000	+0,0028
Thu, 01 May 2014 21:15:42 +0000	0,6315000000	-0,0032
Tue, 29 Apr 2014 11:59:56 +0000	0,6347000000	+0,0016
Mon, 28 Apr 2014 17:04:48 +0000	0,6331000000	+0,0028
Sun, 27 Apr 2014 11:03:39 +0000	0,6303000000	0
Sun, 27 Apr 2014 04:25:25 +0000	0,6303000000	-0,0059
Thu, 24 Apr 2014 18:45:12 +0000	0,6362000000	+0,0023
Tue, 22 Apr 2014 04:16:46 +0000	0,6339000000	+0,0011
Sat, 19 Apr 2014 02:07:09 +0000	0,6328000000	0
Wed, 16 Apr 2014 16:10:22 +0000	0,6328000000	-0,0069
Tue, 15 Apr 2014 14:06:20 +0000	0,6397000000	+0,0005
Tue, 15 Apr 2014 08:20:07 +0000	0,6392000000	+0,0039
Sun, 13 Apr 2014 11:25:18 +0000	0,6353000000	-0,006
Tue, 08 Apr 2014 04:32:20 +0000	0,6413000000	+0,0153
Thu, 03 Apr 2014 09:10:21 +0000	0,6260000000	-0,0003
Thu, 03 Apr 2014 05:01:21 +0000	0,6263000000	-0,0022
Sat, 29 Mar 2014 18:08:01 +0000	0,6285000000	0
Sat, 29 Mar 2014 08:49:32 +0000	0,6285000000	-0,0015
Fri, 28 Mar 2014 02:00:40 +0000	0,6300000000	+0,0164
Wed, 26 Mar 2014 21:57:24 +0000	0,6136000000	-0,0011
Wed, 26 Mar 2014 16:52:48 +0000	0,6147000000	-0,0005
Wed, 26 Mar 2014 13:47:16 +0000	0,6152000000	+0,0126
Wed, 19 Mar 2014 23:51:52 +0000	0,6026000000	+0,003
Mon, 17 Mar 2014 08:21:04 +0000	0,5996000000	+0,0021
Sun, 16 Mar 2014 10:30:05 +0000	0,5975000000	+10
Fri, 14 Mar 2014 06:32:42 +0000	0,5974000000	+0,0018
Wed, 12 Mar 2014 15:27:33 +0000	0,5956000000	-0,0005
Tue, 11 Mar 2014 19:58:10 +0000	0,5961000000	-0,0114
Tue, 04 Mar 2014 01:57:33 +0000	0,6075000000	+0,0041
Sun, 02 Mar 2014 21:38:59 +0000	0,6034000000	+0,0093
Tue, 18 Feb 2014 13:51:00 +0000	0,5941000000	-0,0035
Sun, 16 Feb 2014 20:53:24 +0000	0,5976000000	+0,0012
Tue, 11 Feb 2014 12:43:01 +0000	0,5964000000	-0,0046
Mon, 03 Feb 2014 01:31:41 +0000	0,6010000000	+0,0115
Thu, 30 Jan 2014 08:34:50 +0000	0,5895000000	-0,0275
Sun, 19 Jan 2014 11:01:23 +0000	0,6170000000	+0,0052
Mon, 13 Jan 2014 15:32:57 +0000	0,6118000000	+0,007
Sun, 05 Jan 2014 14:13:28 +0000	0,6048000000	+0,0036
Wed, 01 Jan 2014 02:54:52 +0000	0,6012000000	-0,0002
Fri, 27 Dec 2013 17:39:46 +0000	0,6014000000	-0,003
Sun, 22 Dec 2013 16:54:53 +0000	0,6044000000	0
Sun, 22 Dec 2013 00:59:56 +0000	0,6044000000	0
Sat, 21 Dec 2013 09:54:17 +0000	0,6044000000	-0,0024
Thu, 12 Dec 2013 07:24:18 +0000	0,6068000000	-0,040373318
Sun, 27 Oct 2013 09:28:24 +0000	0,6471733180	-0,006457436
Wed, 23 Oct 2013 01:40:47 +0000	0,6536307540	-0,009241563
Tue, 15 Oct 2013 14:27:03 +0000	0,6628723170	+0,000808656
Sat, 12 Oct 2013 08:28:59 +0000	0,6620636610	+0,009896069
Tue, 08 Oct 2013 00:01:14 +0000	0,6521675920	+0,002669965
Tue, 01 Oct 2013 01:58:08 +0000	0,6494976270	0
Sun, 29 Sep 2013 11:53:54 +0000	0,6494976270	-0,00478753
Mon, 23 Sep 2013 22:20:30 +0000	0,6542851570	+0,002091685
Sun, 22 Sep 2013 02:44:36 +0000	0,6521934720	+0,008109782
Sat, 14 Sep 2013 19:27:22 +0000	0,6440836900	-0,001744716
Thu, 12 Sep 2013 08:23:17 +0000	0,6458284060	+0,000998035
Thu, 12 Sep 2013 00:09:09 +0000	0,6448303710	+0,023392196
Sun, 01 Sep 2013 01:47:04 +0000	0,6214381750	-0,000843776
Fri, 30 Aug 2013 02:36:15 +0000	0,6222819510	+0,012702397
Thu, 22 Aug 2013 00:07:04 +0000	0,6095795540	-0,005363472
Sat, 17 Aug 2013 07:46:57 +0000	0,6149430260	-0,011290489
Fri, 16 Aug 2013 04:48:52 +0000	0,6262335150	-0,017478189
Tue, 13 Aug 2013 02:43:52 +0000	0,6437117040	+0,004318067
Wed, 07 Aug 2013 05:06:35 +0000	0,6393936370	-0,006358747
Wed, 31 Jul 2013 18:23:46 +0000	0,6457523840	-0,008189755
Sun, 28 Jul 2013 20:11:03 +0000	0,6539421390	-0,011903483
Mon, 22 Jul 2013 14:29:33 +0000	0,6658456220	0
Mon, 22 Jul 2013 10:58:34 +0000	0,6658456220	+0,004246015
Tue, 16 Jul 2013 00:45:45 +0000	0,6615996070	+0,002335139
Mon, 15 Jul 2013 11:00:22 +0000	0,6592644680	-0,000557581
Sun, 14 Jul 2013 13:07:44 +0000	0,6598220490	-0,015291983
Fri, 05 Jul 2013 15:14:36 +0000	0,6751140320	-0,001970082
Wed, 26 Jun 2013 16:51:35 +0000	0,6770841140	+0,012406815
Mon, 24 Jun 2013 15:10:40 +0000	0,6646772990	-0,019784445
Fri, 14 Jun 2013 01:57:35 +0000	0,6844617440	-0,005338347
Wed, 12 Jun 2013 12:34:32 +0000	0,6898000910	-0,013899899
Tue, 04 Jun 2013 17:28:06 +0000	0,7036999900	-0,029495488
Wed, 29 May 2013 08:21:46 +0000	0,7331954780	-0,018269854
Thu, 23 May 2013 02:39:45 +0000	0,7514653320	+0,00339383
Mon, 20 May 2013 06:06:47 +0000	0,7480715020	-0,00353535
Thu, 16 May 2013 09:57:30 +0000	0,7516068520	+0,007337953
Sat, 11 May 2013 20:41:15 +0000	0,7442688990	+0,002207807
Thu, 09 May 2013 03:36:46 +0000	0,7420610920	-0,008763817
Wed, 01 May 2013 21:26:27 +0000	0,7508249090	0
Sat, 27 Apr 2013 19:24:36 +0000	0,7508249090	-0,001161406
Fri, 26 Apr 2013 22:15:34 +0000	0,7519863150	+0,001673106
Fri, 26 Apr 2013 11:33:39 +0000	0,7503132090	+0,006657513
Wed, 24 Apr 2013 11:50:32 +0000	0,7436556960	-0,000889824
Wed, 24 Apr 2013 08:08:34 +0000	0,7445455200	-0,009134226
Fri, 29 Mar 2013 15:49:21 +0000	0,7536797460	-0,003051219
Sat, 16 Mar 2013 18:59:52 +0000	0,7567309650	-0,008204643
Thu, 14 Mar 2013 21:22:26 +0000	0,7649356080	+0,00664612
Sun, 03 Mar 2013 06:11:36 +0000	0,7582894880	+0,004749055
Thu, 28 Feb 2013 01:09:43 +0000	0,7535404330	+0,000393609
Mon, 25 Feb 2013 00:01:43 +0000	0,7531468240	-0,001975416
Thu, 21 Feb 2013 17:04:40 +0000	0,7551222400	+0,008328769
Tue, 19 Feb 2013 21:13:00 +0000	0,7467934710	0
Sun, 17 Feb 2013 03:40:16 +0000	0,7467934710	+0,005779157
Tue, 12 Feb 2013 22:49:44 +0000	0,7410143140	-0,000415561
Mon, 11 Feb 2013 22:22:48 +0000	0,7414298750	0
Mon, 11 Feb 2013 15:31:38 +0000	0,7414298750	+0,013264789
Thu, 07 Feb 2013 04:26:20 +0000	0,7281650860	+0,002915049
Wed, 06 Feb 2013 00:42:39 +0000	0,7252500370	-0,00255792
Thu, 31 Jan 2013 00:59:28 +0000	0,7278079570	-0,001272798
Tue, 29 Jan 2013 21:59:48 +0000	0,7290807550	+0,008341304
Fri, 25 Jan 2013 07:35:23 +0000	0,7207394510	+0,002220965
Fri, 18 Jan 2013 17:28:39 +0000	0,7185184860	-0,002820639
Mon, 14 Jan 2013 05:03:28 +0000	0,7213391250	+0,000374417
Sun, 13 Jan 2013 17:30:10 +0000	0,7209647080	-0,005291304
Sat, 12 Jan 2013 05:47:23 +0000	0,7262560120	-0,012256113
Tue, 08 Jan 2013 19:36:09 +0000	0,7385121250	+0,014314146
Mon, 07 Jan 2013 18:14:57 +0000	0,7241979790	0
Thu, 03 Jan 2013 16:09:34 +0000	0,7241979790	+0,001317112
Mon, 31 Dec 2012 04:43:09 +0000	0,7228808670	+0,000439477
Sun, 30 Dec 2012 23:44:58 +0000	0,7224413900	+0,008204661
Sun, 23 Dec 2012 11:21:22 +0000	0,7142367290	+0,007128789
Wed, 19 Dec 2012 01:26:54 +0000	0,7071079400	-0,009169462
Sun, 16 Dec 2012 18:49:09 +0000	0,7162774020	+0,011918449
Thu, 06 Dec 2012 17:35:52 +0000	0,7043589530	0
Wed, 05 Dec 2012 16:17:51 +0000	0,7043589530	-0,012417452
Fri, 30 Nov 2012 15:12:35 +0000	0,7167764050	-0,033625658
Tue, 13 Nov 2012 09:53:21 +0000	0,7504020630	-0,001479522
Sun, 11 Nov 2012 09:33:47 +0000	0,7518815850	-0,002576935
Thu, 08 Nov 2012 14:18:22 +0000	0,7544585200	+0,016261115
Mon, 15 Oct 2012 15:31:41 +0000	0,7381974050	-0,000160953
Sun, 14 Oct 2012 12:07:12 +0000	0,7383583580	-0,006089975
Thu, 20 Sep 2012 22:34:21 +0000	0,7444483330	-0,027308597
Thu, 23 Aug 2012 16:00:00 +0000	0,7717569300	-0,013380655
Tue, 14 Aug 2012 02:19:01 +0000	0,7851375850	-0,001202234
Sun, 29 Jul 2012 09:36:16 +0000	0,7863398190	+0,029938625
Sat, 23 Jun 2012 19:14:19 +0000	0,7564011940	-0,004417832
Thu, 21 Jun 2012 21:30:32 +0000	0,7608190260	+0,001038876
Wed, 20 Jun 2012 16:41:33 +0000	0,7597801500	+0,004701177
Wed, 13 Jun 2012 11:09:03 +0000	0,7550789730	-0,018438287
Wed, 06 Jun 2012 04:48:21 +0000	0,7735172600	+0,005010605
Fri, 18 May 2012 11:16:44 +0000	0,7685066550	-0,003204431
Mon, 14 May 2012 03:38:08 +0000	0,7717110860	-0,002698907
Sun, 06 May 2012 01:39:35 +0000	0,7744099930	-0,011053493
Thu, 26 Apr 2012 03:17:18 +0000	0,7854634860	-0,035120061
Tue, 10 Apr 2012 18:25:08 +0000	0,8205835470	-0,041619532
Tue, 07 Feb 2012 22:18:09 +0000	0,8622030790	+0,007472259
Fri, 20 Jan 2012 06:25:42 +0000	0,8547308200	+0,050377172
Wed, 28 Dec 2011 20:25:30 +0000	0,8043536480	-0,00253578
Sat, 24 Dec 2011 05:50:51 +0000	0,8068894280	-0,004611905
Mon, 05 Dec 2011 19:07:42 +0000	0,8115013330	+0,007796219
Fri, 02 Dec 2011 03:35:50 +0000	0,8037051140	-0,010786094
Tue, 08 Nov 2011 10:16:19 +0000	0,8144912080	-0,000960526
Sun, 06 Nov 2011 23:23:33 +0000	0,8154517340	-0,000880436
Sat, 15 Oct 2011 19:37:20 +0000	0,8163321700	-0,004875349
Sun, 09 Oct 2011 02:21:44 +0000	0,8212075190	+0,059357573
Sat, 24 Sep 2011 10:36:52 +0000	0,7618499460	+0,010676345
Thu, 22 Sep 2011 14:03:19 +0000	0,7511736010	-0,077875482
Fri, 16 Sep 2011 18:35:31 +0000	0,8290490830	+3,6166
Thu, 15 Sep 2011 14:52:50 +0000	0,8290129170	-0,019411701
Fri, 02 Sep 2011 19:45:31 +0000	0,8484246180	+0,000482449
Mon, 22 Aug 2011 23:17:12 +0000	0,8479421690	-0,002213958
Sat, 20 Aug 2011 12:03:43 +0000	0,8501561270	-0,001621488
Fri, 19 Aug 2011 11:54:55 +0000	0,8517776150	+0,000568276
Sat, 13 Aug 2011 09:23:00 +0000	0,8512093390	+0,000459454
Wed, 10 Aug 2011 19:51:09 +0000	0,8507498850	1,357
Sun, 05 Jun 2011 13:31:58 +0000	0,8507634550	0

Обратите внимание, что информация об обменного курса BRL в BGN обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:36:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Болгарский Лев

Примечание: График курса обмена валют Бразильский реал/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Болгарский Лев в течение 2340 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.