Обмен валюты

BRL/BHD


Обменный курс на сегодня для BRL/BHD является 0.1213 BRL за BHD, это означает, что с 100 Бразилия реалов можете купить 12.13 Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или BHD.
  


BRL в BHD обменного курса

Дата Обменный курс Вариация
decreased 0,1213000000 -0,0007
decreased 0,1220000000 -0,0007
increased 0,1227000000 +0,0007
not_changed 0,1220000000 0
not_changed 0,1220000000 0
increased 0,1220000000 +0,0011
decreased 0,1209000000 -0,0006
increased 0,1215000000 +0,0025
decreased 0,1190000000 -0,0001
decreased 0,1191000000 -0,0029
increased 0,1220000000 +0,0008
not_changed 0,1212000000 0
not_changed 0,1212000000 0
not_changed 0,1212000000 0
not_changed 0,1212000000 0
increased 0,1212000000 +0,0001
decreased 0,1211000000 -0,0008
decreased 0,1219000000 -0,0001
increased 0,1220000000 +0,0006
decreased 0,1214000000 -0,0021
increased 0,1235000000 +0,0002
increased 0,1233000000 +0,0027
increased 0,1206000000 +0,0001
decreased 0,1205000000 -0,0003
increased 0,1208000000 +0,0002
decreased 0,1206000000 -0,0003
increased 0,1209000000 +0,0006
decreased 0,1203000000 -0,0004
increased 0,1207000000 +0,0007
not_changed 0,1200000000 0
not_changed 0,1200000000 0
not_changed 0,1200000000 0
increased 0,1200000000 +0,0012
increased 0,1188000000 +0,0023
decreased 0,1165000000 -0,0005
decreased 0,1170000000 -0,001
not_changed 0,1180000000 0
increased 0,1180000000 +0,001
increased 0,1170000000 +0,0015
increased 0,1155000000 +0,0007
decreased 0,1148000000 -0,0007
decreased 0,1155000000 -0,0002
increased 0,1157000000 +0,0004
not_changed 0,1153000000 0
increased 0,1153000000 +0,002
increased 0,1133000000 +0,0017
increased 0,1116000000 +0,0004
increased 0,1112000000 +10
not_changed 0,1111000000 0
decreased 0,1111000000 -0,0014
increased 0,1125000000 +0,0009
decreased 0,1116000000 10
increased 0,1117000000 +0,0007
increased 0,1110000000 +0,0025
not_changed 0,1085000000 0
decreased 0,1085000000 -0,0024
decreased 0,1109000000 -0,0002
increased 0,1111000000 +0,0009
not_changed 0,1102000000 0
decreased 0,1102000000 -0,0008
decreased 0,1110000000 -0,0004
increased 0,1114000000 +0,0018
decreased 0,1096000000 -0,0015
not_changed 0,1111000000 0
decreased 0,1111000000 -0,0055
decreased 0,1166000000 -0,0012
increased 0,1178000000 +0,0012
not_changed 0,1166000000 0
increased 0,1166000000 +0,0005
increased 0,1161000000 +0,0003
decreased 0,1158000000 -0,0007
decreased 0,1165000000 -0,0019
increased 0,1184000000 +0,0008
decreased 0,1176000000 -0,0024
decreased 0,1200000000 -0,0011
increased 0,1211000000 +0,0001
increased 0,1210000000 +0,0003
increased 0,1207000000 +0,0006
increased 0,1201000000 +0,0018
increased 0,1183000000 +0,0006
not_changed 0,1177000000 0
increased 0,1177000000 +0,002
increased 0,1157000000 +0,0001
decreased 0,1156000000 -0,0015
increased 0,1171000000 +0,0008
decreased 0,1163000000 -0,0002
increased 0,1165000000 +0,0011
increased 0,1154000000 +0,002
decreased 0,1134000000 -0,0003
decreased 0,1137000000 -0,0024
increased 0,1161000000 +0,0007
increased 0,1154000000 +0,0002
decreased 0,1152000000 -0,0007
decreased 0,1159000000 -0,0013
not_changed 0,1172000000 0
decreased 0,1172000000 -0,0008
increased 0,1180000000 +0,0023
decreased 0,1157000000 -0,0001
not_changed 0,1158000000 0
decreased 0,1158000000 -0,0009
increased 0,1167000000 +0,0003
increased 0,1164000000 +0,0009
not_changed 0,1155000000 0
decreased 0,1155000000 -0,0011
decreased 0,1166000000 -0,0001
decreased 0,1167000000 -0,001
increased 0,1177000000 +0,0001
increased 0,1176000000 +0,0005
decreased 0,1171000000 -0,001
decreased 0,1181000000 -0,0018
decreased 0,1199000000 -0,0005
increased 0,1204000000 +0,0013
increased 0,1191000000 +0,0009
increased 0,1182000000 +0,0026
increased 0,1156000000 +0,001
decreased 0,1146000000 -0,0012
not_changed 0,1158000000 0
decreased 0,1158000000 -0,0003
increased 0,1161000000 +10
increased 0,1160000000 +0,0005
increased 0,1155000000 +0,0005
decreased 0,1150000000 -0,001
increased 0,1160000000 +0,0006
decreased 0,1154000000 -0,0001
increased 0,1155000000 +0,0015
decreased 0,1140000000 -0,0004
increased 0,1144000000 +0,0002
increased 0,1142000000 +0,0009
decreased 0,1133000000 -0,0009
decreased 0,1142000000 -0,0024
increased 0,1166000000 +0,0048
increased 0,1118000000 +0,0005
increased 0,1113000000 +0,0001
increased 0,1112000000 +0,0003
increased 0,1109000000 +0,0006
not_changed 0,1103000000 0
increased 0,1103000000 +0,0004
increased 0,1099000000 +0,0016
decreased 0,1083000000 -0,0019
not_changed 0,1102000000 0
not_changed 0,1102000000 0
increased 0,1102000000 +0,0006
increased 0,1096000000 +0,0003
increased 0,1093000000 +0,0024
increased 0,1069000000 +0,0017
increased 0,1052000000 +0,0002
increased 0,1050000000 +0,0005
not_changed 0,1045000000 0
decreased 0,1045000000 -0,0007
decreased 0,1052000000 -0,0003
not_changed 0,1055000000 0
decreased 0,1055000000 -0,0006
decreased 0,1061000000 -0,0016
increased 0,1077000000 +0,001
decreased 0,1067000000 -0,0019
not_changed 0,1086000000 0
increased 0,1086000000 +0,0014
increased 0,1072000000 +0,002
decreased 0,1052000000 -0,0022
increased 0,1074000000 +0,0007
increased 0,1067000000 +0,0007
decreased 0,1060000000 -0,0038
increased 0,1098000000 +0,0017
not_changed 0,1081000000 0
increased 0,1081000000 +0,0024
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
decreased 0,1057000000 -0,0012
increased 0,1069000000 +0,0003
decreased 0,1066000000 -0,0001
decreased 0,1067000000 -0,0012
increased 0,1079000000 +0,0014
decreased 0,1065000000 -0,0016
increased 0,1081000000 +0,003
decreased 0,1051000000 -0,001
not_changed 0,1061000000 0
not_changed 0,1061000000 0
decreased 0,1061000000 -0,0002
increased 0,1063000000 +0,0016
increased 0,1047000000 +0,0002
increased 0,1045000000 +0,0023
increased 0,1022000000 +0,0003
decreased 0,1019000000 -0,0005
decreased 0,1024000000 -0,0026
increased 0,1050000000 +0,0008
increased 0,1042000000 +0,0002
not_changed 0,1040000000 0
not_changed 0,1040000000 0
not_changed 0,1040000000 0
decreased 0,1040000000 -0,0001
increased 0,1041000000 +0,0034
increased 0,1007000000 +0,0006
decreased 0,1001000000 -0,0029
decreased 0,1030000000 -0,001
decreased 0,1040000000 -0,0012
not_changed 0,1052000000 0
increased 0,1052000000 +0,0011
increased 0,1041000000 +0,0038
not_changed 0,1003000000 0
increased 0,1003000000 +0,0036
increased 0,0967000000 +0,0005
increased 0,0962000000 +0,0023
decreased 0,0939000000 -0,0005
decreased 0,0944000000 -0,0012
increased 0,0956000000 +0,0004
increased 0,0952000000 +0,0007
increased 0,0945000000 +0,0008
increased 0,0937000000 +0,0001
not_changed 0,0936000000 0
increased 0,0936000000 +0,0009
decreased 0,0927000000 -0,0017
increased 0,0944000000 +0,0001
decreased 0,0943000000 -0,0002
decreased 0,0945000000 -0,0023
increased 0,0968000000 +0,0001
increased 0,0967000000 +10
not_changed 0,0966000000 0
decreased 0,0966000000 -0,0012
increased 0,0978000000 +0,0035
decreased 0,0943000000 -0,0007
increased 0,0950000000 +0,0027
increased 0,0923000000 +0,0004
increased 0,0919000000 +0,0003
increased 0,0916000000 +0,0011
decreased 0,0905000000 -0,0017
decreased 0,0922000000 -0,0008
decreased 0,0930000000 -0,0005
increased 0,0935000000 +0,0005
decreased 0,0930000000 -0,001
decreased 0,0940000000 -0,0001
decreased 0,0941000000 -0,0001
increased 0,0942000000 +0,0007
not_changed 0,0935000000 0
not_changed 0,0935000000 0
decreased 0,0935000000 -0,0005
increased 0,0940000000 +0,0002
increased 0,0938000000 +0,0005
decreased 0,0933000000 -0,0019
not_changed 0,0952000000 0
not_changed 0,0952000000 0
increased 0,0952000000 +0,001
decreased 0,0942000000 -0,0029
increased 0,0971000000 +0,0018
decreased 0,0953000000 -0,0001
decreased 0,0954000000 -0,0003
increased 0,0957000000 +0,0006
increased 0,0951000000 +0,0008
increased 0,0943000000 +0,0004
decreased 0,0939000000 -0,0008
decreased 0,0947000000 -0,0019
decreased 0,0966000000 -0,0003
decreased 0,0969000000 -0,0006
increased 0,0975000000 +0,0004
decreased 0,0971000000 -0,0003
decreased 0,0974000000 -0,0005
decreased 0,0979000000 -0,0023
decreased 0,1002000000 -0,0003
not_changed 0,1005000000 0
not_changed 0,1005000000 0
increased 0,1005000000 +0,0002
increased 0,1003000000 +0,0025
increased 0,0978000000 +0,0002
decreased 0,0976000000 -0,0004
decreased 0,0980000000 -0,0001
decreased 0,0981000000 -0,0018
decreased 0,0999000000 -0,0008
decreased 0,1007000000 -0,0013
increased 0,1020000000 +10
increased 0,1019000000 +0,0029
increased 0,0990000000 +0,0004
not_changed 0,0986000000 0
increased 0,0986000000 +0,0004
decreased 0,0982000000 -0,0003
decreased 0,0985000000 -0,0012
increased 0,0997000000 +0,0004
decreased 0,0993000000 -0,0007
not_changed 0,1000000000 0
increased 0,1000000000 +0,0002
increased 0,0998000000 +0,0001
increased 0,0997000000 +0,0019
not_changed 0,0978000000 0
decreased 0,0978000000 -0,0002
increased 0,0980000000 +0,0013
increased 0,0967000000 +10
decreased 0,0966000000 -0,0007
increased 0,0973000000 +0,0002
not_changed 0,0971000000 0
increased 0,0971000000 +0,0013
decreased 0,0958000000 -0,0011
not_changed 0,0969000000 0
increased 0,0969000000 +0,0008
not_changed 0,0961000000 0
not_changed 0,0961000000 0
increased 0,0961000000 +0,0001
decreased 0,0960000000 -0,0019
decreased 0,0979000000 -0,0024
increased 0,1003000000 +0,0002
decreased 0,1001000000 -0,0003
not_changed 0,1004000000 0
not_changed 0,1004000000 0
decreased 0,1004000000 -0,0001
increased 0,1005000000 +0,0026
not_changed 0,0979000000 0
increased 0,0979000000 +0,0014
increased 0,0965000000 +0,0006
increased 0,0959000000 +0,0012
decreased 0,0947000000 -0,0008
increased 0,0955000000 +0,0009
decreased 0,0946000000 -0,0004
decreased 0,0950000000 -0,0001
not_changed 0,0951000000 0
not_changed 0,0951000000 0
not_changed 0,0951000000 0
increased 0,0951000000 +0,0001
increased 0,0950000000 +0,0047
decreased 0,0903000000 -0,0011
decreased 0,0914000000 -0,0017
decreased 0,0931000000 -0,0016
decreased 0,0947000000 -0,0011
decreased 0,0958000000 -0,0019
decreased 0,0977000000 -0,0012
increased 0,0989000000 +0,0016
not_changed 0,0973000000 0
decreased 0,0973000000 -0,0024
increased 0,0997000000 +0,0008
increased 0,0989000000 +0,0007
not_changed 0,0982000000 0
decreased 0,0982000000 -0,0001
decreased 0,0983000000 -0,0022
decreased 0,1005000000 -0,0036
decreased 0,1041000000 -0,0012
increased 0,1053000000 +0,0002
increased 0,1051000000 +0,001
decreased 0,1041000000 -0,0038
not_changed 0,1079000000 0
decreased 0,1079000000 -0,0011
increased 0,1090000000 +0,0009
decreased 0,1081000000 -0,0002
not_changed 0,1083000000 0
decreased 0,1083000000 -0,0013
decreased 0,1096000000 -0,0001
increased 0,1097000000 +0,0005
increased 0,1092000000 +0,0004
increased 0,1088000000 +0,0009
decreased 0,1079000000 -0,0023
not_changed 0,1102000000 0
not_changed 0,1102000000 0
decreased 0,1102000000 -0,0016
decreased 0,1118000000 -0,0015
increased 0,1133000000 +0,0008
not_changed 0,1125000000 0
not_changed 0,1125000000 0
not_changed 0,1125000000 0
decreased 0,1125000000 -0,0022
decreased 0,1147000000 -0,0023
decreased 0,1170000000 -0,0013
not_changed 0,1183000000 0
decreased 0,1183000000 -0,0012
decreased 0,1195000000 -0,0006
decreased 0,1201000000 -0,0002
increased 0,1203000000 +0,0003
increased 0,1200000000 +0,0007
not_changed 0,1193000000 0
decreased 0,1193000000 -0,0008
decreased 0,1201000000 -0,0001
not_changed 0,1202000000 0
not_changed 0,1202000000 0
decreased 0,1202000000 -0,0015
increased 0,1217000000 +0,0011
decreased 0,1206000000 -0,0011
decreased 0,1217000000 -0,0006
increased 0,1223000000 +0,0006
not_changed 0,1217000000 0
not_changed 0,1217000000 0
decreased 0,1217000000 -0,0016
increased 0,1233000000 +0,0024
decreased 0,1209000000 -0,0011
increased 0,1220000000 +0,0011
decreased 0,1209000000 -0,0015
increased 0,1224000000 +0,0007
increased 0,1217000000 +0,0006
increased 0,1211000000 +0,0011
not_changed 0,1200000000 0
increased 0,1200000000 +0,0011
increased 0,1189000000 +0,0003
decreased 0,1186000000 -0,0032
increased 0,1218000000 +0,0002
decreased 0,1216000000 -0,0003
not_changed 0,1219000000 0
decreased 0,1219000000 -0,003
decreased 0,1249000000 -0,0018
decreased 0,1267000000 10
increased 0,1268000000 +0,001
increased 0,1258000000 +0,0014
decreased 0,1244000000 -0,0008
decreased 0,1252000000 -0,0025
not_changed 0,1277000000 0
increased 0,1277000000 +0,0011
increased 0,1266000000 +0,0042
decreased 0,1224000000 -0,0002
not_changed 0,1226000000 0
decreased 0,1226000000 -0,0004
increased 0,1230000000 +0,0025
increased 0,1205000000 +0,0004
decreased 0,1201000000 -0,0003
increased 0,1204000000 +0,001
increased 0,1194000000 +0,0013
increased 0,1181000000 +0,0018
decreased 0,1163000000 -0,0001
decreased 0,1164000000 -0,0014
decreased 0,1178000000 -0,0025
not_changed 0,1203000000 0
increased 0,1203000000 +0,0036
increased 0,1167000000 +0,0006
not_changed 0,1161000000 0
not_changed 0,1161000000 0
decreased 0,1161000000 -0,0039
decreased 0,1200000000 -0,0031
decreased 0,1231000000 -0,004
decreased 0,1271000000 -0,0037
decreased 0,1308000000 -0,0006
increased 0,1314000000 +0,0002
decreased 0,1312000000 -0,0019
decreased 0,1331000000 -0,0004
increased 0,1335000000 +0,0024
decreased 0,1311000000 -0,0019
decreased 0,1330000000 -0,0025
decreased 0,1355000000 -0,0019
decreased 0,1374000000 -0,0024
decreased 0,1398000000 -0,0006
decreased 0,1404000000 -0,0001
decreased 0,1405000000 -0,0049
increased 0,1454000000 +0,0032
decreased 0,1422000000 -0,0008
increased 0,1430000000 +0,0017
decreased 0,1413000000 -0,0021
increased 0,1434000000 +0,0029
decreased 0,1405000000 -0,0014
increased 0,1419000000 +0,0018
increased 0,1401000000 +0,0003
not_changed 0,1398000000 0
decreased 0,1398000000 10
decreased 0,1399000000 -0,0019
increased 0,1418000000 +0,0001
increased 0,1417000000 +0,0018
not_changed 0,1399000000 0
decreased 0,1399000000 -0,0058
decreased 0,1457000000 -0,0005
decreased 0,1462000000 -0,0011
decreased 0,1473000000 -0,0022
increased 0,1495000000 +0,0039
increased 0,1456000000 +0,0003
increased 0,1453000000 +0,0007
decreased 0,1446000000 -0,0006
decreased 0,1452000000 -0,0016
decreased 0,1468000000 -0,0002
decreased 0,1470000000 -0,0001
decreased 0,1471000000 -0,0039
decreased 0,1510000000 -0,0057
increased 0,1567000000 +0,0035
increased 0,1532000000 +0,0038
decreased 0,1494000000 -0,0035
not_changed 0,1529000000 0
increased 0,1529000000 +0,0009
decreased 0,1520000000 -0,0026
decreased 0,1546000000 -0,0001
decreased 0,1547000000 -0,0004
increased 0,1551000000 +0,0034
decreased 0,1517000000 -0,0045
decreased 0,1562000000 -0,0032
increased 0,1594000000 +0,0005
not_changed 0,1589000000 0
decreased 0,1589000000 -0,0022
decreased 0,1611000000 -0,0007
decreased 0,1618000000 -0,0023
decreased 0,1641000000 -0,0004
decreased 0,1645000000 -0,0037
increased 0,1682000000 +0,0032
decreased 0,1650000000 -0,0004
not_changed 0,1654000000 0
decreased 0,1654000000 -0,0015
increased 0,1669000000 +0,0003
not_changed 0,1666000000 0
increased 0,1666000000 +0,0003
decreased 0,1663000000 -0,0004
decreased 0,1667000000 -0,0024
increased 0,1691000000 +0,0024
decreased 0,1667000000 -0,0037
increased 0,1704000000 +0,0006
decreased 0,1698000000 -0,0005
decreased 0,1703000000 10
increased 0,1704000000 +0,0002
increased 0,1702000000 +0,0002
decreased 0,1700000000 10
increased 0,1701000000 +0,0002
decreased 0,1699000000 -0,0011
increased 0,1710000000 +0,0003
decreased 0,1707000000 -0,0009
increased 0,1716000000 +0,0021
increased 0,1695000000 +0,0007
decreased 0,1688000000 -0,0003
increased 0,1691000000 +0,0004
not_changed 0,1687000000 0
decreased 0,1687000000 -0,0005
increased 0,1692000000 +0,0002
decreased 0,1690000000 -0,0002
increased 0,1692000000 +0,0017
decreased 0,1675000000 10
not_changed 0,1676000000 0
increased 0,1676000000 +0,0009
increased 0,1667000000 +0,0003
increased 0,1664000000 +0,0009
not_changed 0,1655000000 0
decreased 0,1655000000 -0,0027
decreased 0,1682000000 -0,0017
increased 0,1699000000 +0,0004
decreased 0,1695000000 -0,0007
not_changed 0,1702000000 0
decreased 0,1702000000 -0,0002
increased 0,1704000000 +0,0005
not_changed 0,1699000000 0
increased 0,1699000000 +0,0008
decreased 0,1691000000 -0,0005
not_changed 0,1696000000 0
increased 0,1696000000 +0,0007
increased 0,1689000000 +0,0008
decreased 0,1681000000 -0,0008
increased 0,1689000000 +0,0005
decreased 0,1684000000 -0,0017
not_changed 0,1701000000 0
decreased 0,1701000000 -0,0011
increased 0,1712000000 +0,0002
increased 0,1710000000 +0,0049
increased 0,1661000000 +0,0038
increased 0,1623000000 +0,0018
decreased 0,1605000000 -0,0002
not_changed 0,1607000000 0
increased 0,1607000000 +0,0006
increased 0,1601000000 +0,0006
increased 0,1595000000 +0,0001
decreased 0,1594000000 -0,0042
increased 0,1636000000 +0,001
increased 0,1626000000 +0,0018
increased 0,1608000000 +0,0035
decreased 0,1573000000 -0,0006
increased 0,1579000000 +0,0001
increased 0,1578000000 +0,0007
increased 0,1571000000 +0,0008
not_changed 0,1563000000 0
decreased 0,1563000000 -0,0002
decreased 0,1565000000 -0,0044
increased 0,1609000000 +0,0011
increased 0,1598000000 +10
increased 0,1597000000 +0,0024
decreased 0,1573000000 -0,0011
decreased 0,1584000000 -0,0012
decreased 0,1596000000 -0,0015
not_changed 0,1611000000 0
increased 0,1611000000 +0,0009
increased 0,1602000000 +0,0021
decreased 0,1581000000 -0,0035
decreased 0,1616000000 -0,0001
increased 0,1617000000 +0,0003
decreased 0,1614000000 -0,01065186
decreased 0,1720518600 -0,000828269
decreased 0,1728801290 -0,000182845
increased 0,1730629740 +0,000174928
increased 0,1728880460 +0,002071254
increased 0,1708167920 +0,001511056
not_changed 0,1693057360 0
decreased 0,1693057360 -0,002245091
increased 0,1715508270 +0,000973436
increased 0,1705773910 +0,005367114
increased 0,1652102770 +0,004482116
increased 0,1607281610 +0,005918148
decreased 0,1548100130 -0,002480794
decreased 0,1572908070 -0,000773977
decreased 0,1580647840 -0,003013629
decreased 0,1610784130 -0,004076986
decreased 0,1651553990 -0,001040897
decreased 0,1661962960 7,3515
decreased 0,1662698110 -0,002395081
not_changed 0,1686648920 0
decreased 0,1686648920 -0,00107068
increased 0,1697355720 +0,002373592
decreased 0,1673619800 -0,000260507
decreased 0,1676224870 -0,001743948
increased 0,1693664350 +0,001572413
increased 0,1677940220 +0,000905931
decreased 0,1668880910 -0,009411805
increased 0,1762998960 +0,000435812
decreased 0,1758640840 -0,002792062
decreased 0,1786561460 -0,00556075
not_changed 0,1842168960 0
decreased 0,1842168960 -0,000623181
decreased 0,1848400770 -0,000335907
decreased 0,1851759840 -0,001319123
decreased 0,1864951070 -0,000675436
decreased 0,1871705430 -0,000350051
decreased 0,1875205940 -0,001040925
not_changed 0,1885615190 0
increased 0,1885615190 +0,000695207
increased 0,1878663120 +0,001297313
decreased 0,1865689990 -0,001198859
decreased 0,1877678580 -0,003002428
decreased 0,1907702860 -0,001836939
decreased 0,1926072250 -0,000929281
increased 0,1935365060 +0,003377454
decreased 0,1901590520 -0,000120003
decreased 0,1902790550 -0,00229875
not_changed 0,1925778050 0
not_changed 0,1925778050 0
increased 0,1925778050 +0,00146935
decreased 0,1911084550 -0,000369083
not_changed 0,1914775380 0
increased 0,1914775380 +0,005768099
decreased 0,1857094390 9,802
increased 0,1857192410 +0,000928576
decreased 0,1847906650 -0,000654489
decreased 0,1854451540 -0,000374748
increased 0,1858199020 +0,001777978
decreased 0,1840419240 9,714
decreased 0,1840516380 -0,00059008
increased 0,1846417180 +0,006739778
decreased 0,1779019400 -0,003095753
increased 0,1809976930 +0,001371149
decreased 0,1796265440 -0,001959914
increased 0,1815864580 +0,000693194
decreased 0,1808932640 -0,002901769
decreased 0,1837950330 -0,000453869
decreased 0,1842489020 -0,000995683
decreased 0,1852445850 -0,000383042
decreased 0,1856276270 -0,000187372
decreased 0,1858149990 -0,000500671
increased 0,1863156700 +0,000427533
decreased 0,1858881370 -0,000801125
decreased 0,1866892620 -0,000222053
not_changed 0,1869113150 0
increased 0,1869113150 +0,00020358
increased 0,1867077350 +0,001304043
increased 0,1854036920 +0,003839368
decreased 0,1815643240 -0,000473512
decreased 0,1820378360 -0,003726266
decreased 0,1857641020 -0,008076524
decreased 0,1938406260 -0,006952938
decreased 0,2007935640 -0,01813209
decreased 0,2189256540 -0,000742479
increased 0,2196681330 +0,000348636
increased 0,2193194970 +0,004504529
increased 0,2148149680 +0,004312602
increased 0,2105023660 +0,011762333
decreased 0,1987400330 -0,018681973
increased 0,2174220060 +0,002968199
decreased 0,2144538070 -0,001597768
increased 0,2160515750 +0,015300948
increased 0,2007506270 +0,000639032
decreased 0,2001115950 -0,00805514
decreased 0,2081667350 -0,015042138
increased 0,2232088730 +0,002741167
increased 0,2204677060 +0,001276015
decreased 0,2191916910 -0,010552508
increased 0,2297441990 +0,002498787
decreased 0,2272454120 -0,004754724
decreased 0,2320001360 -0,003189971
decreased 0,2351901070 -0,002215455
increased 0,2374055620 +0,00367952
decreased 0,2337260420 -0,003835458
decreased 0,2375615000 -0,002260254
not_changed 0,2398217540 0
Обратите внимание, что информация об обменного курса BRL в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Динар Бахрейна

Примечание: График курса обмена валют Бразильский реал/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Динар Бахрейна в течение 2120 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.