Обменный курс на сегодня для BRL/BHD является BRL за BHD, это означает, что с 100 Бразилия реалов можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или BHD.

BRL в BHD обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 15:51:20 +0000	0,1103000000	-0,0054
Sat, 10 Mar 2018 00:26:19 +0000	0,1157000000	+0,0011
Tue, 31 Oct 2017 01:34:57 +0000	0,1146000000	-0,0002
Mon, 30 Oct 2017 19:20:59 +0000	0,1148000000	-0,0017
Mon, 30 Oct 2017 09:43:21 +0000	0,1165000000	+0,0001
Sun, 29 Oct 2017 13:26:45 +0000	0,1164000000	0
Sat, 28 Oct 2017 22:03:23 +0000	0,1164000000	+0,0004
Fri, 27 Oct 2017 18:22:40 +0000	0,1160000000	+0,0007
Fri, 27 Oct 2017 14:31:53 +0000	0,1153000000	+0,0008
Fri, 27 Oct 2017 11:12:23 +0000	0,1145000000	-0,0005
Thu, 26 Oct 2017 18:19:49 +0000	0,1150000000	-0,0015
Thu, 26 Oct 2017 12:11:51 +0000	0,1165000000	10
Thu, 26 Oct 2017 05:00:21 +0000	0,1166000000	+10
Tue, 24 Oct 2017 04:17:34 +0000	0,1165000000	-0,0009
Mon, 23 Oct 2017 17:54:56 +0000	0,1174000000	-0,0007
Sun, 22 Oct 2017 12:28:41 +0000	0,1181000000	+0,0002
Fri, 20 Oct 2017 20:20:15 +0000	0,1179000000	-0,0011
Thu, 19 Oct 2017 22:14:02 +0000	0,1190000000	+10
Thu, 19 Oct 2017 09:05:37 +0000	0,1189000000	0
Wed, 18 Oct 2017 17:08:54 +0000	0,1189000000	-0,001
Sun, 15 Oct 2017 21:52:53 +0000	0,1199000000	+0,0001
Sat, 14 Oct 2017 14:29:57 +0000	0,1198000000	+0,0002
Fri, 13 Oct 2017 13:51:48 +0000	0,1196000000	+0,0014
Tue, 10 Oct 2017 03:51:06 +0000	0,1182000000	-0,0013
Sun, 08 Oct 2017 18:40:01 +0000	0,1195000000	+10
Sun, 08 Oct 2017 07:49:34 +0000	0,1194000000	10
Thu, 05 Oct 2017 21:42:09 +0000	0,1195000000	+0,0003
Mon, 02 Oct 2017 14:13:14 +0000	0,1192000000	0
Sun, 01 Oct 2017 20:13:08 +0000	0,1192000000	+0,0001
Sat, 30 Sep 2017 04:40:41 +0000	0,1191000000	+0,0011
Thu, 28 Sep 2017 00:17:54 +0000	0,1180000000	-0,0023
Tue, 19 Sep 2017 11:20:19 +0000	0,1203000000	+0,0002
Tue, 19 Sep 2017 03:20:32 +0000	0,1201000000	-0,0012
Mon, 18 Sep 2017 04:31:22 +0000	0,1213000000	+0,0006
Wed, 13 Sep 2017 10:14:06 +0000	0,1207000000	-0,001
Thu, 07 Sep 2017 20:06:43 +0000	0,1217000000	0
Thu, 07 Sep 2017 07:13:32 +0000	0,1217000000	+0,0007
Tue, 05 Sep 2017 22:44:47 +0000	0,1210000000	+0,001
Sun, 03 Sep 2017 11:29:39 +0000	0,1200000000	0
Sun, 03 Sep 2017 01:06:16 +0000	0,1200000000	0
Sat, 02 Sep 2017 10:40:51 +0000	0,1200000000	+0,0002
Fri, 01 Sep 2017 20:43:55 +0000	0,1198000000	+0,0008
Tue, 29 Aug 2017 18:46:33 +0000	0,1190000000	-0,0004
Mon, 28 Aug 2017 19:54:01 +0000	0,1194000000	0
Sat, 26 Aug 2017 21:55:46 +0000	0,1194000000	-0,0004
Sun, 20 Aug 2017 20:32:39 +0000	0,1198000000	0
Sat, 19 Aug 2017 10:24:56 +0000	0,1198000000	+0,0002
Fri, 18 Aug 2017 17:27:11 +0000	0,1196000000	0
Wed, 16 Aug 2017 21:31:33 +0000	0,1196000000	+0,0013
Mon, 14 Aug 2017 23:10:06 +0000	0,1183000000	-0,0004
Fri, 11 Aug 2017 07:32:12 +0000	0,1187000000	-0,0017
Fri, 04 Aug 2017 23:18:37 +0000	0,1204000000	-0,0008
Tue, 01 Aug 2017 16:06:17 +0000	0,1212000000	+0,0011
Tue, 25 Jul 2017 08:20:57 +0000	0,1201000000	+0,0001
Sun, 23 Jul 2017 09:03:02 +0000	0,1200000000	-0,0007
Fri, 21 Jul 2017 15:29:12 +0000	0,1207000000	+0,0006
Thu, 20 Jul 2017 14:05:19 +0000	0,1201000000	+0,0006
Tue, 18 Jul 2017 22:47:58 +0000	0,1195000000	+0,0009
Sun, 16 Jul 2017 22:10:44 +0000	0,1186000000	0
Sat, 15 Jul 2017 04:37:18 +0000	0,1186000000	+0,0036
Sun, 09 Jul 2017 03:46:13 +0000	0,1150000000	0
Fri, 07 Jul 2017 22:45:43 +0000	0,1150000000	+0,0008
Tue, 04 Jul 2017 09:39:49 +0000	0,1142000000	-0,0002
Mon, 03 Jul 2017 19:56:07 +0000	0,1144000000	+0,0003
Thu, 29 Jun 2017 17:23:37 +0000	0,1141000000	+0,0003
Wed, 28 Jun 2017 04:55:07 +0000	0,1138000000	+0,001
Sun, 25 Jun 2017 14:05:24 +0000	0,1128000000	-0,0001
Fri, 23 Jun 2017 01:42:15 +0000	0,1129000000	-0,0017
Sun, 18 Jun 2017 22:51:19 +0000	0,1146000000	+0,0008
Wed, 14 Jun 2017 02:00:49 +0000	0,1138000000	-0,0006
Sun, 11 Jun 2017 02:31:51 +0000	0,1144000000	0
Sat, 10 Jun 2017 20:33:46 +0000	0,1144000000	0
Sat, 10 Jun 2017 00:43:03 +0000	0,1144000000	-0,0013
Fri, 09 Jun 2017 07:17:27 +0000	0,1157000000	+0,0007
Wed, 07 Jun 2017 16:39:37 +0000	0,1150000000	10
Wed, 07 Jun 2017 05:59:43 +0000	0,1151000000	-0,0013
Fri, 02 Jun 2017 16:07:29 +0000	0,1164000000	+0,0004
Fri, 02 Jun 2017 06:00:24 +0000	0,1160000000	+0,0002
Tue, 30 May 2017 10:10:21 +0000	0,1158000000	+0,0001
Mon, 29 May 2017 09:35:29 +0000	0,1157000000	+0,0001
Mon, 29 May 2017 01:04:22 +0000	0,1156000000	-0,0003
Sun, 21 May 2017 03:23:48 +0000	0,1159000000	-0,0058
Wed, 17 May 2017 12:38:29 +0000	0,1217000000	+0,0005
Tue, 16 May 2017 00:15:14 +0000	0,1212000000	+0,0024
Thu, 04 May 2017 12:20:10 +0000	0,1188000000	+0,0001
Tue, 02 May 2017 14:42:43 +0000	0,1187000000	0
Mon, 01 May 2017 20:32:25 +0000	0,1187000000	0
Sat, 29 Apr 2017 14:31:33 +0000	0,1187000000	0
Sat, 29 Apr 2017 08:43:23 +0000	0,1187000000	+0,0002
Fri, 28 Apr 2017 09:16:45 +0000	0,1185000000	-0,0004
Thu, 27 Apr 2017 03:08:37 +0000	0,1189000000	-0,0008
Wed, 26 Apr 2017 08:06:21 +0000	0,1197000000	0
Mon, 24 Apr 2017 08:35:06 +0000	0,1197000000	0
Sun, 23 Apr 2017 22:52:48 +0000	0,1197000000	-0,0016
Wed, 19 Apr 2017 08:51:08 +0000	0,1213000000	+0,0002
Tue, 18 Apr 2017 19:32:46 +0000	0,1211000000	+0,0005
Wed, 12 Apr 2017 21:23:13 +0000	0,1206000000	+0,0008
Sat, 08 Apr 2017 12:55:01 +0000	0,1198000000	0
Fri, 07 Apr 2017 18:25:18 +0000	0,1198000000	-0,0019
Wed, 05 Apr 2017 09:02:13 +0000	0,1217000000	+0,0009
Sat, 01 Apr 2017 18:11:29 +0000	0,1208000000	0
Sat, 01 Apr 2017 14:19:03 +0000	0,1208000000	+0,0002
Fri, 31 Mar 2017 19:08:03 +0000	0,1206000000	+0,0001
Mon, 27 Mar 2017 20:04:58 +0000	0,1205000000	-0,0008
Sun, 26 Mar 2017 03:25:16 +0000	0,1213000000	-0,0007
Tue, 21 Mar 2017 23:37:59 +0000	0,1220000000	-0,0007
Mon, 20 Mar 2017 23:08:42 +0000	0,1227000000	+0,0007
Sun, 19 Mar 2017 13:58:19 +0000	0,1220000000	0
Sun, 19 Mar 2017 04:12:24 +0000	0,1220000000	0
Sat, 18 Mar 2017 05:07:59 +0000	0,1220000000	+0,0011
Fri, 17 Mar 2017 00:32:38 +0000	0,1209000000	-0,0006
Thu, 16 Mar 2017 10:55:54 +0000	0,1215000000	+0,0025
Wed, 15 Mar 2017 08:48:15 +0000	0,1190000000	-0,0001
Thu, 09 Mar 2017 14:48:08 +0000	0,1191000000	-0,0029
Thu, 02 Mar 2017 02:05:45 +0000	0,1220000000	+0,0008
Wed, 01 Mar 2017 01:47:47 +0000	0,1212000000	0
Tue, 28 Feb 2017 14:59:54 +0000	0,1212000000	0
Sun, 26 Feb 2017 23:06:14 +0000	0,1212000000	0
Sun, 26 Feb 2017 19:10:11 +0000	0,1212000000	0
Sun, 26 Feb 2017 07:51:34 +0000	0,1212000000	+0,0001
Fri, 24 Feb 2017 20:33:04 +0000	0,1211000000	-0,0008
Tue, 21 Feb 2017 17:21:53 +0000	0,1219000000	-0,0001
Mon, 20 Feb 2017 18:55:22 +0000	0,1220000000	+0,0006
Sat, 18 Feb 2017 16:43:32 +0000	0,1214000000	-0,0021
Thu, 16 Feb 2017 11:28:16 +0000	0,1235000000	+0,0002
Thu, 16 Feb 2017 00:44:00 +0000	0,1233000000	+0,0027
Fri, 10 Feb 2017 11:23:11 +0000	0,1206000000	+0,0001
Thu, 09 Feb 2017 20:18:15 +0000	0,1205000000	-0,0003
Wed, 08 Feb 2017 16:06:37 +0000	0,1208000000	+0,0002
Mon, 06 Feb 2017 02:29:53 +0000	0,1206000000	-0,0003
Sat, 04 Feb 2017 15:07:12 +0000	0,1209000000	+0,0006
Fri, 03 Feb 2017 13:35:43 +0000	0,1203000000	-0,0004
Fri, 03 Feb 2017 08:03:21 +0000	0,1207000000	+0,0007
Sun, 29 Jan 2017 19:53:08 +0000	0,1200000000	0
Sun, 29 Jan 2017 10:10:16 +0000	0,1200000000	0
Sun, 29 Jan 2017 02:18:06 +0000	0,1200000000	0
Sat, 28 Jan 2017 20:23:20 +0000	0,1200000000	+0,0012
Mon, 23 Jan 2017 04:29:15 +0000	0,1188000000	+0,0023
Mon, 16 Jan 2017 19:41:34 +0000	0,1165000000	-0,0005
Sun, 15 Jan 2017 07:13:01 +0000	0,1170000000	-0,001
Wed, 11 Jan 2017 01:27:12 +0000	0,1180000000	0
Tue, 10 Jan 2017 04:42:38 +0000	0,1180000000	+0,001
Mon, 09 Jan 2017 03:19:14 +0000	0,1170000000	+0,0015
Wed, 04 Jan 2017 09:39:30 +0000	0,1155000000	+0,0007
Tue, 03 Jan 2017 04:49:22 +0000	0,1148000000	-0,0007
Mon, 02 Jan 2017 19:48:52 +0000	0,1155000000	-0,0002
Sun, 01 Jan 2017 01:48:55 +0000	0,1157000000	+0,0004
Sat, 24 Dec 2016 23:16:27 +0000	0,1153000000	0
Fri, 23 Dec 2016 18:51:14 +0000	0,1153000000	+0,002
Thu, 22 Dec 2016 01:34:15 +0000	0,1133000000	+0,0017
Mon, 19 Dec 2016 15:43:00 +0000	0,1116000000	+0,0004
Mon, 19 Dec 2016 08:01:21 +0000	0,1112000000	+10
Sun, 18 Dec 2016 19:30:35 +0000	0,1111000000	0
Sat, 17 Dec 2016 13:30:49 +0000	0,1111000000	-0,0014
Mon, 12 Dec 2016 16:26:15 +0000	0,1125000000	+0,0009
Sat, 10 Dec 2016 03:30:43 +0000	0,1116000000	10
Fri, 09 Dec 2016 08:43:12 +0000	0,1117000000	+0,0007
Wed, 07 Dec 2016 13:17:00 +0000	0,1110000000	+0,0025
Sun, 04 Dec 2016 11:14:12 +0000	0,1085000000	0
Sat, 03 Dec 2016 06:04:37 +0000	0,1085000000	-0,0024
Tue, 29 Nov 2016 15:31:37 +0000	0,1109000000	-0,0002
Mon, 28 Nov 2016 22:58:13 +0000	0,1111000000	+0,0009
Sun, 27 Nov 2016 13:02:03 +0000	0,1102000000	0
Sun, 27 Nov 2016 05:45:35 +0000	0,1102000000	-0,0008
Fri, 25 Nov 2016 08:29:26 +0000	0,1110000000	-0,0004
Sun, 20 Nov 2016 14:38:24 +0000	0,1114000000	+0,0018
Tue, 15 Nov 2016 19:32:31 +0000	0,1096000000	-0,0015
Sun, 13 Nov 2016 23:21:07 +0000	0,1111000000	0
Sat, 12 Nov 2016 16:10:28 +0000	0,1111000000	-0,0055
Thu, 10 Nov 2016 05:02:18 +0000	0,1166000000	-0,0012
Tue, 08 Nov 2016 05:10:11 +0000	0,1178000000	+0,0012
Mon, 07 Nov 2016 10:32:01 +0000	0,1166000000	0
Sun, 06 Nov 2016 12:05:56 +0000	0,1166000000	+0,0005
Thu, 03 Nov 2016 19:45:52 +0000	0,1161000000	+0,0003
Wed, 02 Nov 2016 22:13:09 +0000	0,1158000000	-0,0007
Wed, 02 Nov 2016 18:26:17 +0000	0,1165000000	-0,0019
Mon, 31 Oct 2016 18:22:06 +0000	0,1184000000	+0,0008
Mon, 31 Oct 2016 07:52:11 +0000	0,1176000000	-0,0024
Wed, 26 Oct 2016 20:39:15 +0000	0,1200000000	-0,0011
Wed, 26 Oct 2016 07:40:21 +0000	0,1211000000	+0,0001
Tue, 25 Oct 2016 21:08:41 +0000	0,1210000000	+0,0003
Tue, 25 Oct 2016 05:01:54 +0000	0,1207000000	+0,0006
Fri, 21 Oct 2016 04:23:22 +0000	0,1201000000	+0,0018
Wed, 19 Oct 2016 00:42:57 +0000	0,1183000000	+0,0006
Wed, 12 Oct 2016 22:16:49 +0000	0,1177000000	0
Wed, 12 Oct 2016 17:10:40 +0000	0,1177000000	+0,002
Tue, 04 Oct 2016 22:39:09 +0000	0,1157000000	+0,0001
Sun, 02 Oct 2016 18:36:53 +0000	0,1156000000	-0,0015
Wed, 28 Sep 2016 23:46:56 +0000	0,1171000000	+0,0008
Mon, 26 Sep 2016 18:40:29 +0000	0,1163000000	-0,0002
Fri, 23 Sep 2016 18:47:23 +0000	0,1165000000	+0,0011
Sun, 18 Sep 2016 07:02:58 +0000	0,1154000000	+0,002
Thu, 15 Sep 2016 01:07:57 +0000	0,1134000000	-0,0003
Wed, 14 Sep 2016 01:47:06 +0000	0,1137000000	-0,0024
Mon, 12 Sep 2016 21:17:44 +0000	0,1161000000	+0,0007
Mon, 12 Sep 2016 03:49:01 +0000	0,1154000000	+0,0002
Sat, 10 Sep 2016 02:45:25 +0000	0,1152000000	-0,0007
Fri, 09 Sep 2016 13:31:51 +0000	0,1159000000	-0,0013
Fri, 09 Sep 2016 10:19:46 +0000	0,1172000000	0
Fri, 09 Sep 2016 04:50:16 +0000	0,1172000000	-0,0008
Wed, 07 Sep 2016 06:12:20 +0000	0,1180000000	+0,0023
Mon, 05 Sep 2016 04:30:58 +0000	0,1157000000	-0,0001
Sun, 04 Sep 2016 13:35:36 +0000	0,1158000000	0
Sat, 03 Sep 2016 12:11:25 +0000	0,1158000000	-0,0009
Tue, 30 Aug 2016 02:01:18 +0000	0,1167000000	+0,0003
Mon, 29 Aug 2016 05:19:55 +0000	0,1164000000	+0,0009
Sat, 27 Aug 2016 06:48:11 +0000	0,1155000000	0
Fri, 26 Aug 2016 23:36:38 +0000	0,1155000000	-0,0011
Thu, 25 Aug 2016 15:04:28 +0000	0,1166000000	-0,0001
Wed, 24 Aug 2016 17:04:03 +0000	0,1167000000	-0,001
Mon, 22 Aug 2016 20:46:53 +0000	0,1177000000	+0,0001
Sat, 20 Aug 2016 01:02:29 +0000	0,1176000000	+0,0005
Thu, 18 Aug 2016 13:07:32 +0000	0,1171000000	-0,001
Sun, 14 Aug 2016 19:31:11 +0000	0,1181000000	-0,0018
Thu, 11 Aug 2016 21:59:14 +0000	0,1199000000	-0,0005
Wed, 10 Aug 2016 16:42:37 +0000	0,1204000000	+0,0013
Mon, 08 Aug 2016 04:58:44 +0000	0,1191000000	+0,0009
Fri, 05 Aug 2016 07:42:21 +0000	0,1182000000	+0,0026
Tue, 02 Aug 2016 05:19:49 +0000	0,1156000000	+0,001
Fri, 29 Jul 2016 08:41:09 +0000	0,1146000000	-0,0012
Mon, 25 Jul 2016 05:25:45 +0000	0,1158000000	0
Sun, 24 Jul 2016 23:38:12 +0000	0,1158000000	-0,0003
Wed, 20 Jul 2016 07:16:35 +0000	0,1161000000	+10
Tue, 19 Jul 2016 02:46:26 +0000	0,1160000000	+0,0005
Mon, 18 Jul 2016 13:41:54 +0000	0,1155000000	+0,0005
Sun, 17 Jul 2016 22:16:36 +0000	0,1150000000	-0,001
Fri, 15 Jul 2016 06:21:29 +0000	0,1160000000	+0,0006
Thu, 14 Jul 2016 10:23:08 +0000	0,1154000000	-0,0001
Wed, 13 Jul 2016 20:20:43 +0000	0,1155000000	+0,0015
Tue, 12 Jul 2016 11:09:41 +0000	0,1140000000	-0,0004
Fri, 08 Jul 2016 22:20:00 +0000	0,1144000000	+0,0002
Fri, 08 Jul 2016 13:12:43 +0000	0,1142000000	+0,0009
Wed, 06 Jul 2016 14:17:52 +0000	0,1133000000	-0,0009
Wed, 06 Jul 2016 01:55:37 +0000	0,1142000000	-0,0024
Sun, 03 Jul 2016 01:58:37 +0000	0,1166000000	+0,0048
Fri, 24 Jun 2016 22:29:38 +0000	0,1118000000	+0,0005
Fri, 24 Jun 2016 16:03:00 +0000	0,1113000000	+0,0001
Wed, 22 Jun 2016 13:52:30 +0000	0,1112000000	+0,0003
Tue, 21 Jun 2016 10:43:41 +0000	0,1109000000	+0,0006
Sun, 19 Jun 2016 21:21:42 +0000	0,1103000000	0
Sat, 18 Jun 2016 23:08:14 +0000	0,1103000000	+0,0004
Fri, 17 Jun 2016 14:39:17 +0000	0,1099000000	+0,0016
Tue, 14 Jun 2016 23:26:32 +0000	0,1083000000	-0,0019
Sun, 12 Jun 2016 21:10:00 +0000	0,1102000000	0
Sun, 12 Jun 2016 14:29:59 +0000	0,1102000000	0
Sun, 12 Jun 2016 08:36:27 +0000	0,1102000000	+0,0006
Wed, 08 Jun 2016 06:00:23 +0000	0,1096000000	+0,0003
Tue, 07 Jun 2016 18:09:09 +0000	0,1093000000	+0,0024
Sun, 05 Jun 2016 01:52:34 +0000	0,1069000000	+0,0017
Thu, 02 Jun 2016 21:22:01 +0000	0,1052000000	+0,0002
Thu, 02 Jun 2016 17:23:37 +0000	0,1050000000	+0,0005
Mon, 30 May 2016 05:58:19 +0000	0,1045000000	0
Fri, 27 May 2016 20:36:14 +0000	0,1045000000	-0,0007
Thu, 26 May 2016 07:28:02 +0000	0,1052000000	-0,0003
Sat, 21 May 2016 04:48:38 +0000	0,1055000000	0
Sat, 21 May 2016 00:40:53 +0000	0,1055000000	-0,0006
Thu, 19 May 2016 08:12:21 +0000	0,1061000000	-0,0016
Tue, 17 May 2016 02:42:36 +0000	0,1077000000	+0,001
Sat, 14 May 2016 17:43:54 +0000	0,1067000000	-0,0019
Thu, 12 May 2016 13:24:56 +0000	0,1086000000	0
Tue, 10 May 2016 15:16:33 +0000	0,1086000000	+0,0014
Tue, 10 May 2016 11:13:14 +0000	0,1072000000	+0,002
Mon, 09 May 2016 15:48:54 +0000	0,1052000000	-0,0022
Mon, 09 May 2016 12:11:05 +0000	0,1074000000	+0,0007
Wed, 04 May 2016 18:29:44 +0000	0,1067000000	+0,0007
Wed, 04 May 2016 00:14:37 +0000	0,1060000000	-0,0038
Sun, 01 May 2016 20:54:53 +0000	0,1098000000	+0,0017
Thu, 28 Apr 2016 21:44:40 +0000	0,1081000000	0
Thu, 28 Apr 2016 18:41:06 +0000	0,1081000000	+0,0024
Mon, 25 Apr 2016 11:00:38 +0000	0,1057000000	0
Sun, 24 Apr 2016 03:45:44 +0000	0,1057000000	0
Sat, 23 Apr 2016 13:40:05 +0000	0,1057000000	0
Sat, 23 Apr 2016 09:06:02 +0000	0,1057000000	-0,0012
Thu, 21 Apr 2016 09:25:11 +0000	0,1069000000	+0,0003
Sun, 17 Apr 2016 20:07:51 +0000	0,1066000000	-0,0001
Sun, 17 Apr 2016 09:54:51 +0000	0,1067000000	-0,0012
Wed, 13 Apr 2016 23:36:05 +0000	0,1079000000	+0,0014
Wed, 13 Apr 2016 16:32:09 +0000	0,1065000000	-0,0016
Wed, 13 Apr 2016 01:40:48 +0000	0,1081000000	+0,003
Sun, 10 Apr 2016 11:40:03 +0000	0,1051000000	-0,001
Sun, 03 Apr 2016 09:32:03 +0000	0,1061000000	0
Sat, 02 Apr 2016 20:20:52 +0000	0,1061000000	0
Sat, 02 Apr 2016 08:02:58 +0000	0,1061000000	-0,0002
Thu, 31 Mar 2016 15:13:07 +0000	0,1063000000	+0,0016
Thu, 31 Mar 2016 02:31:34 +0000	0,1047000000	+0,0002
Wed, 30 Mar 2016 15:22:20 +0000	0,1045000000	+0,0023
Sat, 26 Mar 2016 20:55:54 +0000	0,1022000000	+0,0003
Thu, 24 Mar 2016 16:38:42 +0000	0,1019000000	-0,0005
Wed, 23 Mar 2016 21:51:05 +0000	0,1024000000	-0,0026
Tue, 22 Mar 2016 19:43:19 +0000	0,1050000000	+0,0008
Tue, 22 Mar 2016 04:12:36 +0000	0,1042000000	+0,0002
Sun, 20 Mar 2016 08:28:17 +0000	0,1040000000	0
Sun, 20 Mar 2016 04:58:40 +0000	0,1040000000	0
Sat, 19 Mar 2016 02:31:24 +0000	0,1040000000	0
Fri, 18 Mar 2016 03:40:39 +0000	0,1040000000	-0,0001
Thu, 17 Mar 2016 23:35:25 +0000	0,1041000000	+0,0034
Thu, 17 Mar 2016 03:20:55 +0000	0,1007000000	+0,0006
Wed, 16 Mar 2016 02:21:39 +0000	0,1001000000	-0,0029
Tue, 15 Mar 2016 05:36:44 +0000	0,1030000000	-0,001
Mon, 14 Mar 2016 16:30:54 +0000	0,1040000000	-0,0012
Sun, 13 Mar 2016 16:30:35 +0000	0,1052000000	0
Sun, 13 Mar 2016 09:10:48 +0000	0,1052000000	+0,0011
Thu, 10 Mar 2016 23:43:59 +0000	0,1041000000	+0,0038
Sun, 06 Mar 2016 04:52:39 +0000	0,1003000000	0
Sat, 05 Mar 2016 04:50:09 +0000	0,1003000000	+0,0036
Wed, 02 Mar 2016 19:05:45 +0000	0,0967000000	+0,0005
Wed, 02 Mar 2016 11:34:38 +0000	0,0962000000	+0,0023
Mon, 29 Feb 2016 21:40:28 +0000	0,0939000000	-0,0005
Sat, 27 Feb 2016 17:42:55 +0000	0,0944000000	-0,0012
Thu, 25 Feb 2016 19:53:19 +0000	0,0956000000	+0,0004
Wed, 24 Feb 2016 23:46:50 +0000	0,0952000000	+0,0007
Wed, 24 Feb 2016 16:26:30 +0000	0,0945000000	+0,0008
Sun, 21 Feb 2016 03:05:09 +0000	0,0937000000	+0,0001
Fri, 19 Feb 2016 08:37:44 +0000	0,0936000000	0
Fri, 19 Feb 2016 05:20:19 +0000	0,0936000000	+0,0009
Wed, 17 Feb 2016 03:01:51 +0000	0,0927000000	-0,0017
Mon, 15 Feb 2016 18:09:30 +0000	0,0944000000	+0,0001
Fri, 12 Feb 2016 13:14:28 +0000	0,0943000000	-0,0002
Thu, 11 Feb 2016 23:46:15 +0000	0,0945000000	-0,0023
Tue, 09 Feb 2016 12:21:32 +0000	0,0968000000	+0,0001
Mon, 08 Feb 2016 18:12:44 +0000	0,0967000000	+10
Sun, 07 Feb 2016 15:04:38 +0000	0,0966000000	0
Sun, 07 Feb 2016 09:35:22 +0000	0,0966000000	-0,0012
Thu, 04 Feb 2016 11:26:22 +0000	0,0978000000	+0,0035
Tue, 02 Feb 2016 17:33:00 +0000	0,0943000000	-0,0007
Tue, 02 Feb 2016 07:21:45 +0000	0,0950000000	+0,0027
Wed, 27 Jan 2016 18:13:48 +0000	0,0923000000	+0,0004
Sun, 24 Jan 2016 13:41:36 +0000	0,0919000000	+0,0003
Fri, 22 Jan 2016 15:44:55 +0000	0,0916000000	+0,0011
Fri, 22 Jan 2016 00:29:42 +0000	0,0905000000	-0,0017
Wed, 20 Jan 2016 11:59:26 +0000	0,0922000000	-0,0008
Tue, 19 Jan 2016 10:19:20 +0000	0,0930000000	-0,0005
Mon, 18 Jan 2016 13:25:08 +0000	0,0935000000	+0,0005
Sun, 17 Jan 2016 18:20:46 +0000	0,0930000000	-0,001
Fri, 15 Jan 2016 09:00:57 +0000	0,0940000000	-0,0001
Fri, 15 Jan 2016 05:13:44 +0000	0,0941000000	-0,0001
Thu, 14 Jan 2016 18:21:03 +0000	0,0942000000	+0,0007
Sun, 10 Jan 2016 19:28:10 +0000	0,0935000000	0
Sun, 10 Jan 2016 11:46:13 +0000	0,0935000000	0
Sun, 10 Jan 2016 05:27:30 +0000	0,0935000000	-0,0005
Tue, 05 Jan 2016 18:10:38 +0000	0,0940000000	+0,0002
Tue, 05 Jan 2016 15:02:19 +0000	0,0938000000	+0,0005
Tue, 05 Jan 2016 09:41:30 +0000	0,0933000000	-0,0019
Sun, 03 Jan 2016 21:55:21 +0000	0,0952000000	0
Sun, 03 Jan 2016 15:23:40 +0000	0,0952000000	0
Sun, 03 Jan 2016 09:21:01 +0000	0,0952000000	+0,001
Wed, 30 Dec 2015 16:10:38 +0000	0,0942000000	-0,0029
Wed, 30 Dec 2015 11:32:34 +0000	0,0971000000	+0,0018
Sat, 26 Dec 2015 11:58:29 +0000	0,0953000000	-0,0001
Fri, 25 Dec 2015 14:14:18 +0000	0,0954000000	-0,0003
Thu, 24 Dec 2015 18:11:03 +0000	0,0957000000	+0,0006
Wed, 23 Dec 2015 13:31:24 +0000	0,0951000000	+0,0008
Tue, 22 Dec 2015 19:42:50 +0000	0,0943000000	+0,0004
Mon, 21 Dec 2015 17:25:21 +0000	0,0939000000	-0,0008
Sun, 20 Dec 2015 12:28:57 +0000	0,0947000000	-0,0019
Fri, 18 Dec 2015 15:07:43 +0000	0,0966000000	-0,0003
Thu, 17 Dec 2015 18:10:59 +0000	0,0969000000	-0,0006
Thu, 17 Dec 2015 13:25:56 +0000	0,0975000000	+0,0004
Thu, 17 Dec 2015 08:54:56 +0000	0,0971000000	-0,0003
Tue, 15 Dec 2015 11:22:17 +0000	0,0974000000	-0,0005
Fri, 11 Dec 2015 13:30:54 +0000	0,0979000000	-0,0023
Mon, 07 Dec 2015 19:13:04 +0000	0,1002000000	-0,0003
Sun, 06 Dec 2015 12:17:22 +0000	0,1005000000	0
Sat, 05 Dec 2015 14:12:21 +0000	0,1005000000	0
Fri, 04 Dec 2015 19:56:46 +0000	0,1005000000	+0,0002
Thu, 03 Dec 2015 19:53:08 +0000	0,1003000000	+0,0025
Wed, 02 Dec 2015 02:13:03 +0000	0,0978000000	+0,0002
Mon, 30 Nov 2015 15:15:12 +0000	0,0976000000	-0,0004
Mon, 30 Nov 2015 08:23:50 +0000	0,0980000000	-0,0001
Sun, 29 Nov 2015 21:12:14 +0000	0,0981000000	-0,0018
Fri, 27 Nov 2015 17:21:25 +0000	0,0999000000	-0,0008
Thu, 26 Nov 2015 03:36:58 +0000	0,1007000000	-0,0013
Tue, 24 Nov 2015 21:27:15 +0000	0,1020000000	+10
Sun, 22 Nov 2015 19:49:15 +0000	0,1019000000	+0,0029
Wed, 18 Nov 2015 19:50:34 +0000	0,0990000000	+0,0004
Tue, 17 Nov 2015 22:06:35 +0000	0,0986000000	0
Mon, 16 Nov 2015 15:31:39 +0000	0,0986000000	+0,0004
Sat, 14 Nov 2015 00:30:30 +0000	0,0982000000	-0,0003
Fri, 13 Nov 2015 17:59:15 +0000	0,0985000000	-0,0012
Thu, 12 Nov 2015 17:15:27 +0000	0,0997000000	+0,0004
Mon, 09 Nov 2015 21:29:42 +0000	0,0993000000	-0,0007
Sun, 08 Nov 2015 13:08:30 +0000	0,1000000000	0
Sat, 07 Nov 2015 13:26:31 +0000	0,1000000000	+0,0002
Fri, 06 Nov 2015 05:50:34 +0000	0,0998000000	+0,0001
Fri, 06 Nov 2015 01:04:49 +0000	0,0997000000	+0,0019
Sat, 31 Oct 2015 18:07:40 +0000	0,0978000000	0
Sat, 31 Oct 2015 03:15:06 +0000	0,0978000000	-0,0002
Thu, 29 Oct 2015 23:23:53 +0000	0,0980000000	+0,0013
Tue, 27 Oct 2015 16:51:39 +0000	0,0967000000	+10
Tue, 27 Oct 2015 05:20:25 +0000	0,0966000000	-0,0007
Mon, 26 Oct 2015 16:01:20 +0000	0,0973000000	+0,0002
Sun, 25 Oct 2015 05:48:17 +0000	0,0971000000	0
Fri, 23 Oct 2015 14:54:46 +0000	0,0971000000	+0,0013
Thu, 22 Oct 2015 05:42:52 +0000	0,0958000000	-0,0011
Mon, 19 Oct 2015 23:08:50 +0000	0,0969000000	0
Mon, 19 Oct 2015 19:30:37 +0000	0,0969000000	+0,0008
Sun, 18 Oct 2015 05:25:38 +0000	0,0961000000	0
Sat, 17 Oct 2015 10:11:46 +0000	0,0961000000	0
Sat, 17 Oct 2015 03:09:10 +0000	0,0961000000	+0,0001
Fri, 16 Oct 2015 21:22:51 +0000	0,0960000000	-0,0019
Tue, 13 Oct 2015 17:17:02 +0000	0,0979000000	-0,0024
Tue, 13 Oct 2015 02:47:36 +0000	0,1003000000	+0,0002
Mon, 12 Oct 2015 19:24:16 +0000	0,1001000000	-0,0003
Sun, 11 Oct 2015 02:56:48 +0000	0,1004000000	0
Sat, 10 Oct 2015 23:02:27 +0000	0,1004000000	0
Fri, 09 Oct 2015 23:38:05 +0000	0,1004000000	-0,0001
Fri, 09 Oct 2015 13:47:38 +0000	0,1005000000	+0,0026
Wed, 07 Oct 2015 10:53:18 +0000	0,0979000000	0
Tue, 06 Oct 2015 19:00:50 +0000	0,0979000000	+0,0014
Tue, 06 Oct 2015 11:19:54 +0000	0,0965000000	+0,0006
Mon, 05 Oct 2015 08:03:13 +0000	0,0959000000	+0,0012
Thu, 01 Oct 2015 15:44:32 +0000	0,0947000000	-0,0008
Thu, 01 Oct 2015 01:57:23 +0000	0,0955000000	+0,0009
Wed, 30 Sep 2015 18:17:51 +0000	0,0946000000	-0,0004
Mon, 28 Sep 2015 03:42:29 +0000	0,0950000000	-0,0001
Sun, 27 Sep 2015 17:19:10 +0000	0,0951000000	0
Sun, 27 Sep 2015 12:00:50 +0000	0,0951000000	0
Sun, 27 Sep 2015 00:34:07 +0000	0,0951000000	0
Fri, 25 Sep 2015 19:13:33 +0000	0,0951000000	+0,0001
Fri, 25 Sep 2015 14:53:02 +0000	0,0950000000	+0,0047
Thu, 24 Sep 2015 03:02:18 +0000	0,0903000000	-0,0011
Wed, 23 Sep 2015 18:46:41 +0000	0,0914000000	-0,0017
Wed, 23 Sep 2015 02:58:37 +0000	0,0931000000	-0,0016
Mon, 21 Sep 2015 23:31:37 +0000	0,0947000000	-0,0011
Sun, 20 Sep 2015 00:52:09 +0000	0,0958000000	-0,0019
Tue, 15 Sep 2015 23:03:19 +0000	0,0977000000	-0,0012
Tue, 15 Sep 2015 02:38:12 +0000	0,0989000000	+0,0016
Sun, 13 Sep 2015 05:12:11 +0000	0,0973000000	0
Fri, 11 Sep 2015 17:07:58 +0000	0,0973000000	-0,0024
Wed, 09 Sep 2015 21:51:45 +0000	0,0997000000	+0,0008
Tue, 08 Sep 2015 21:09:12 +0000	0,0989000000	+0,0007
Mon, 07 Sep 2015 17:42:10 +0000	0,0982000000	0
Mon, 07 Sep 2015 13:39:31 +0000	0,0982000000	-0,0001
Sun, 06 Sep 2015 05:59:56 +0000	0,0983000000	-0,0022
Thu, 03 Sep 2015 05:31:51 +0000	0,1005000000	-0,0036
Tue, 01 Sep 2015 07:59:47 +0000	0,1041000000	-0,0012
Sun, 30 Aug 2015 14:38:34 +0000	0,1053000000	+0,0002
Thu, 27 Aug 2015 08:21:12 +0000	0,1051000000	+0,001
Wed, 26 Aug 2015 15:27:17 +0000	0,1041000000	-0,0038
Sat, 22 Aug 2015 19:18:11 +0000	0,1079000000	0
Sat, 22 Aug 2015 05:29:08 +0000	0,1079000000	-0,0011
Thu, 20 Aug 2015 22:48:29 +0000	0,1090000000	+0,0009
Wed, 19 Aug 2015 22:17:50 +0000	0,1081000000	-0,0002
Sun, 16 Aug 2015 04:36:21 +0000	0,1083000000	0
Sat, 15 Aug 2015 19:17:52 +0000	0,1083000000	-0,0013
Tue, 11 Aug 2015 11:11:22 +0000	0,1096000000	-0,0001
Tue, 11 Aug 2015 02:53:06 +0000	0,1097000000	+0,0005
Mon, 10 Aug 2015 19:15:23 +0000	0,1092000000	+0,0004
Mon, 10 Aug 2015 15:48:49 +0000	0,1088000000	+0,0009
Wed, 05 Aug 2015 15:53:20 +0000	0,1079000000	-0,0023
Mon, 03 Aug 2015 11:44:03 +0000	0,1102000000	0
Sun, 02 Aug 2015 06:42:42 +0000	0,1102000000	0
Sun, 02 Aug 2015 02:06:28 +0000	0,1102000000	-0,0016
Fri, 31 Jul 2015 06:12:18 +0000	0,1118000000	-0,0015
Thu, 30 Jul 2015 05:52:50 +0000	0,1133000000	+0,0008
Sun, 26 Jul 2015 21:22:23 +0000	0,1125000000	0
Sat, 25 Jul 2015 23:07:47 +0000	0,1125000000	0
Sat, 25 Jul 2015 11:37:39 +0000	0,1125000000	0
Sat, 25 Jul 2015 03:27:07 +0000	0,1125000000	-0,0022
Fri, 24 Jul 2015 09:16:21 +0000	0,1147000000	-0,0023
Thu, 23 Jul 2015 04:55:43 +0000	0,1170000000	-0,0013
Sun, 19 Jul 2015 18:30:50 +0000	0,1183000000	0
Sun, 19 Jul 2015 06:39:23 +0000	0,1183000000	-0,0012
Thu, 16 Jul 2015 21:35:17 +0000	0,1195000000	-0,0006
Wed, 15 Jul 2015 07:46:01 +0000	0,1201000000	-0,0002
Mon, 13 Jul 2015 21:20:18 +0000	0,1203000000	+0,0003
Mon, 13 Jul 2015 07:39:50 +0000	0,1200000000	+0,0007
Sat, 11 Jul 2015 18:03:02 +0000	0,1193000000	0
Sat, 11 Jul 2015 03:12:55 +0000	0,1193000000	-0,0008
Tue, 07 Jul 2015 02:54:27 +0000	0,1201000000	-0,0001
Sun, 05 Jul 2015 05:44:56 +0000	0,1202000000	0
Sat, 04 Jul 2015 20:17:36 +0000	0,1202000000	0
Fri, 03 Jul 2015 23:53:33 +0000	0,1202000000	-0,0015
Fri, 03 Jul 2015 07:32:50 +0000	0,1217000000	+0,0011
Fri, 26 Jun 2015 17:44:15 +0000	0,1206000000	-0,0011
Wed, 24 Jun 2015 23:02:25 +0000	0,1217000000	-0,0006
Mon, 22 Jun 2015 19:26:11 +0000	0,1223000000	+0,0006
Sun, 21 Jun 2015 14:58:52 +0000	0,1217000000	0
Sun, 21 Jun 2015 09:03:03 +0000	0,1217000000	0
Sun, 21 Jun 2015 03:55:29 +0000	0,1217000000	-0,0016
Wed, 17 Jun 2015 18:12:27 +0000	0,1233000000	+0,0024
Sat, 13 Jun 2015 22:27:25 +0000	0,1209000000	-0,0011
Fri, 12 Jun 2015 05:18:05 +0000	0,1220000000	+0,0011
Wed, 10 Jun 2015 22:12:44 +0000	0,1209000000	-0,0015
Wed, 10 Jun 2015 14:06:16 +0000	0,1224000000	+0,0007
Tue, 09 Jun 2015 23:11:01 +0000	0,1217000000	+0,0006
Mon, 08 Jun 2015 23:12:45 +0000	0,1211000000	+0,0011
Sun, 07 Jun 2015 18:45:27 +0000	0,1200000000	0
Sun, 07 Jun 2015 08:18:48 +0000	0,1200000000	+0,0011
Tue, 02 Jun 2015 07:32:53 +0000	0,1189000000	+0,0003
Mon, 01 Jun 2015 07:36:32 +0000	0,1186000000	-0,0032
Tue, 26 May 2015 03:26:12 +0000	0,1218000000	+0,0002
Mon, 25 May 2015 19:02:08 +0000	0,1216000000	-0,0003
Sun, 24 May 2015 22:20:57 +0000	0,1219000000	0
Sat, 23 May 2015 20:26:10 +0000	0,1219000000	-0,003
Tue, 19 May 2015 16:24:05 +0000	0,1249000000	-0,0018
Mon, 11 May 2015 03:12:50 +0000	0,1267000000	10
Sun, 10 May 2015 12:33:23 +0000	0,1268000000	+0,001
Fri, 08 May 2015 14:24:01 +0000	0,1258000000	+0,0014
Wed, 06 May 2015 23:54:59 +0000	0,1244000000	-0,0008
Fri, 01 May 2015 04:08:31 +0000	0,1252000000	-0,0025
Mon, 27 Apr 2015 08:14:48 +0000	0,1277000000	0
Sun, 26 Apr 2015 04:16:08 +0000	0,1277000000	+0,0011
Thu, 23 Apr 2015 20:09:41 +0000	0,1266000000	+0,0042
Tue, 14 Apr 2015 16:31:15 +0000	0,1224000000	-0,0002
Sun, 12 Apr 2015 16:28:11 +0000	0,1226000000	0
Sat, 11 Apr 2015 17:26:44 +0000	0,1226000000	-0,0004
Thu, 09 Apr 2015 21:52:48 +0000	0,1230000000	+0,0025
Wed, 08 Apr 2015 02:37:53 +0000	0,1205000000	+0,0004
Tue, 07 Apr 2015 06:20:38 +0000	0,1201000000	-0,0003
Mon, 06 Apr 2015 00:41:41 +0000	0,1204000000	+0,001
Fri, 03 Apr 2015 21:54:11 +0000	0,1194000000	+0,0013
Wed, 01 Apr 2015 10:41:59 +0000	0,1181000000	+0,0018
Sun, 29 Mar 2015 04:51:10 +0000	0,1163000000	-0,0001
Fri, 27 Mar 2015 17:30:45 +0000	0,1164000000	-0,0014
Thu, 26 Mar 2015 09:35:27 +0000	0,1178000000	-0,0025
Tue, 24 Mar 2015 09:57:44 +0000	0,1203000000	0
Mon, 23 Mar 2015 22:22:04 +0000	0,1203000000	+0,0036
Sat, 21 Mar 2015 00:09:09 +0000	0,1167000000	+0,0006
Sun, 15 Mar 2015 21:27:17 +0000	0,1161000000	0
Sun, 15 Mar 2015 03:36:23 +0000	0,1161000000	0
Sat, 14 Mar 2015 16:43:46 +0000	0,1161000000	-0,0039
Thu, 12 Mar 2015 17:36:41 +0000	0,1200000000	-0,0031
Sun, 08 Mar 2015 23:13:38 +0000	0,1231000000	-0,004
Wed, 04 Mar 2015 13:12:25 +0000	0,1271000000	-0,0037
Tue, 24 Feb 2015 18:53:03 +0000	0,1308000000	-0,0006
Mon, 23 Feb 2015 10:51:10 +0000	0,1314000000	+0,0002
Fri, 20 Feb 2015 15:59:45 +0000	0,1312000000	-0,0019
Sat, 14 Feb 2015 14:55:57 +0000	0,1331000000	-0,0004
Thu, 12 Feb 2015 18:35:30 +0000	0,1335000000	+0,0024
Wed, 11 Feb 2015 17:32:28 +0000	0,1311000000	-0,0019
Wed, 11 Feb 2015 10:35:04 +0000	0,1330000000	-0,0025
Sun, 08 Feb 2015 19:26:51 +0000	0,1355000000	-0,0019
Fri, 06 Feb 2015 05:40:39 +0000	0,1374000000	-0,0024
Wed, 04 Feb 2015 10:30:22 +0000	0,1398000000	-0,0006
Mon, 02 Feb 2015 04:42:59 +0000	0,1404000000	-0,0001
Sun, 01 Feb 2015 11:19:36 +0000	0,1405000000	-0,0049
Fri, 30 Jan 2015 08:15:00 +0000	0,1454000000	+0,0032
Tue, 20 Jan 2015 03:21:10 +0000	0,1422000000	-0,0008
Mon, 19 Jan 2015 17:46:21 +0000	0,1430000000	+0,0017
Mon, 12 Jan 2015 18:31:22 +0000	0,1413000000	-0,0021
Sun, 11 Jan 2015 11:33:13 +0000	0,1434000000	+0,0029
Thu, 08 Jan 2015 01:16:30 +0000	0,1405000000	-0,0014
Fri, 02 Jan 2015 09:15:32 +0000	0,1419000000	+0,0018
Sun, 28 Dec 2014 04:56:56 +0000	0,1401000000	+0,0003
Fri, 26 Dec 2014 17:05:19 +0000	0,1398000000	0
Thu, 25 Dec 2014 21:34:39 +0000	0,1398000000	10
Wed, 24 Dec 2014 14:47:22 +0000	0,1399000000	-0,0019
Sat, 20 Dec 2014 18:43:10 +0000	0,1418000000	+0,0001
Fri, 19 Dec 2014 17:47:01 +0000	0,1417000000	+0,0018
Tue, 16 Dec 2014 05:59:50 +0000	0,1399000000	0
Mon, 15 Dec 2014 22:50:20 +0000	0,1399000000	-0,0058
Sat, 06 Dec 2014 19:07:59 +0000	0,1457000000	-0,0005
Thu, 04 Dec 2014 17:20:44 +0000	0,1462000000	-0,0011
Mon, 01 Dec 2014 19:42:00 +0000	0,1473000000	-0,0022
Mon, 24 Nov 2014 00:21:34 +0000	0,1495000000	+0,0039
Tue, 18 Nov 2014 18:55:41 +0000	0,1456000000	+0,0003
Tue, 18 Nov 2014 15:32:09 +0000	0,1453000000	+0,0007
Tue, 18 Nov 2014 03:17:24 +0000	0,1446000000	-0,0006
Mon, 17 Nov 2014 22:32:13 +0000	0,1452000000	-0,0016
Thu, 13 Nov 2014 15:28:20 +0000	0,1468000000	-0,0002
Thu, 13 Nov 2014 09:25:45 +0000	0,1470000000	-0,0001
Sat, 08 Nov 2014 06:19:06 +0000	0,1471000000	-0,0039
Wed, 05 Nov 2014 04:46:04 +0000	0,1510000000	-0,0057
Thu, 30 Oct 2014 22:09:01 +0000	0,1567000000	+0,0035
Wed, 29 Oct 2014 22:24:22 +0000	0,1532000000	+0,0038
Tue, 28 Oct 2014 08:56:17 +0000	0,1494000000	-0,0035
Sat, 25 Oct 2014 21:31:39 +0000	0,1529000000	0
Sat, 25 Oct 2014 03:18:23 +0000	0,1529000000	+0,0009
Wed, 22 Oct 2014 14:43:59 +0000	0,1520000000	-0,0026
Mon, 20 Oct 2014 06:01:49 +0000	0,1546000000	-0,0001
Sun, 19 Oct 2014 04:47:49 +0000	0,1547000000	-0,0004
Tue, 07 Oct 2014 04:46:55 +0000	0,1551000000	+0,0034
Thu, 02 Oct 2014 17:46:21 +0000	0,1517000000	-0,0045
Wed, 24 Sep 2014 00:40:18 +0000	0,1562000000	-0,0032
Mon, 22 Sep 2014 08:39:47 +0000	0,1594000000	+0,0005
Sun, 21 Sep 2014 16:20:01 +0000	0,1589000000	0
Sat, 20 Sep 2014 21:46:59 +0000	0,1589000000	-0,0022
Tue, 16 Sep 2014 13:42:33 +0000	0,1611000000	-0,0007
Fri, 12 Sep 2014 16:20:24 +0000	0,1618000000	-0,0023
Fri, 12 Sep 2014 07:05:19 +0000	0,1641000000	-0,0004
Thu, 11 Sep 2014 05:46:05 +0000	0,1645000000	-0,0037
Sun, 31 Aug 2014 21:03:58 +0000	0,1682000000	+0,0032
Mon, 25 Aug 2014 11:51:22 +0000	0,1650000000	-0,0004
Sun, 24 Aug 2014 08:41:42 +0000	0,1654000000	0
Sat, 23 Aug 2014 11:29:40 +0000	0,1654000000	-0,0015
Tue, 19 Aug 2014 13:54:27 +0000	0,1669000000	+0,0003
Sun, 17 Aug 2014 08:49:12 +0000	0,1666000000	0
Sat, 16 Aug 2014 01:53:35 +0000	0,1666000000	+0,0003
Thu, 14 Aug 2014 20:00:56 +0000	0,1663000000	-0,0004
Sun, 03 Aug 2014 11:37:15 +0000	0,1667000000	-0,0024
Mon, 28 Jul 2014 11:05:41 +0000	0,1691000000	+0,0024
Fri, 18 Jul 2014 08:55:25 +0000	0,1667000000	-0,0037
Tue, 15 Jul 2014 10:18:25 +0000	0,1704000000	+0,0006
Sun, 13 Jul 2014 17:18:22 +0000	0,1698000000	-0,0005
Thu, 10 Jul 2014 11:03:59 +0000	0,1703000000	10
Thu, 10 Jul 2014 03:52:49 +0000	0,1704000000	+0,0002
Tue, 08 Jul 2014 22:01:50 +0000	0,1702000000	+0,0002
Mon, 07 Jul 2014 14:12:47 +0000	0,1700000000	10
Sun, 06 Jul 2014 05:17:29 +0000	0,1701000000	+0,0002
Fri, 04 Jul 2014 22:14:47 +0000	0,1699000000	-0,0011
Wed, 02 Jul 2014 08:26:21 +0000	0,1710000000	+0,0003
Tue, 01 Jul 2014 13:31:13 +0000	0,1707000000	-0,0009
Thu, 26 Jun 2014 19:36:29 +0000	0,1716000000	+0,0021
Wed, 25 Jun 2014 04:25:13 +0000	0,1695000000	+0,0007
Sun, 22 Jun 2014 06:40:49 +0000	0,1688000000	-0,0003
Thu, 19 Jun 2014 01:09:38 +0000	0,1691000000	+0,0004
Tue, 17 Jun 2014 02:36:17 +0000	0,1687000000	0
Mon, 16 Jun 2014 18:41:29 +0000	0,1687000000	-0,0005
Sat, 14 Jun 2014 22:16:33 +0000	0,1692000000	+0,0002
Fri, 13 Jun 2014 02:03:51 +0000	0,1690000000	-0,0002
Tue, 10 Jun 2014 06:39:09 +0000	0,1692000000	+0,0017
Mon, 09 Jun 2014 07:06:43 +0000	0,1675000000	10
Sun, 08 Jun 2014 11:10:48 +0000	0,1676000000	0
Sat, 07 Jun 2014 12:46:11 +0000	0,1676000000	+0,0009
Fri, 06 Jun 2014 12:32:20 +0000	0,1667000000	+0,0003
Thu, 05 Jun 2014 21:07:58 +0000	0,1664000000	+0,0009
Thu, 05 Jun 2014 10:08:44 +0000	0,1655000000	0
Wed, 04 Jun 2014 13:31:56 +0000	0,1655000000	-0,0027
Mon, 02 Jun 2014 03:35:00 +0000	0,1682000000	-0,0017
Thu, 29 May 2014 17:05:06 +0000	0,1699000000	+0,0004
Sun, 25 May 2014 11:10:00 +0000	0,1695000000	-0,0007
Wed, 14 May 2014 05:27:46 +0000	0,1702000000	0
Tue, 13 May 2014 03:46:28 +0000	0,1702000000	-0,0002
Mon, 12 May 2014 01:31:48 +0000	0,1704000000	+0,0005
Sun, 11 May 2014 12:52:20 +0000	0,1699000000	0
Fri, 09 May 2014 19:46:28 +0000	0,1699000000	+0,0008
Wed, 07 May 2014 03:58:18 +0000	0,1691000000	-0,0005
Sun, 04 May 2014 13:04:59 +0000	0,1696000000	0
Sat, 03 May 2014 05:24:20 +0000	0,1696000000	+0,0007
Mon, 28 Apr 2014 17:06:57 +0000	0,1689000000	+0,0008
Sun, 27 Apr 2014 11:03:17 +0000	0,1681000000	-0,0008
Fri, 25 Apr 2014 15:24:51 +0000	0,1689000000	+0,0005
Wed, 16 Apr 2014 16:10:23 +0000	0,1684000000	-0,0017
Sun, 13 Apr 2014 15:15:12 +0000	0,1701000000	0
Sun, 13 Apr 2014 11:25:11 +0000	0,1701000000	-0,0011
Wed, 09 Apr 2014 03:06:47 +0000	0,1712000000	+0,0002
Tue, 08 Apr 2014 15:55:51 +0000	0,1710000000	+0,0049
Thu, 03 Apr 2014 05:03:48 +0000	0,1661000000	+0,0038
Sat, 22 Mar 2014 16:25:15 +0000	0,1623000000	+0,0018
Tue, 18 Mar 2014 08:56:20 +0000	0,1605000000	-0,0002
Mon, 17 Mar 2014 12:15:55 +0000	0,1607000000	0
Mon, 17 Mar 2014 08:21:13 +0000	0,1607000000	+0,0006
Sun, 16 Mar 2014 10:29:57 +0000	0,1601000000	+0,0006
Fri, 14 Mar 2014 06:34:02 +0000	0,1595000000	+0,0001
Tue, 11 Mar 2014 19:59:30 +0000	0,1594000000	-0,0042
Thu, 06 Mar 2014 14:46:48 +0000	0,1636000000	+0,001
Wed, 05 Mar 2014 22:38:45 +0000	0,1626000000	+0,0018
Sun, 02 Mar 2014 21:38:54 +0000	0,1608000000	+0,0035
Tue, 18 Feb 2014 13:52:05 +0000	0,1573000000	-0,0006
Mon, 17 Feb 2014 16:15:26 +0000	0,1579000000	+0,0001
Sun, 16 Feb 2014 20:53:17 +0000	0,1578000000	+0,0007
Tue, 11 Feb 2014 12:43:35 +0000	0,1571000000	+0,0008
Mon, 03 Feb 2014 01:31:33 +0000	0,1563000000	0
Fri, 31 Jan 2014 19:25:49 +0000	0,1563000000	-0,0002
Thu, 30 Jan 2014 21:59:35 +0000	0,1565000000	-0,0044
Sun, 19 Jan 2014 11:01:17 +0000	0,1609000000	+0,0011
Tue, 14 Jan 2014 12:09:29 +0000	0,1598000000	+10
Mon, 13 Jan 2014 12:09:32 +0000	0,1597000000	+0,0024
Fri, 10 Jan 2014 00:05:44 +0000	0,1573000000	-0,0011
Sun, 05 Jan 2014 14:13:19 +0000	0,1584000000	-0,0012
Wed, 01 Jan 2014 15:41:48 +0000	0,1596000000	-0,0015
Sat, 28 Dec 2013 21:31:05 +0000	0,1611000000	0
Sat, 28 Dec 2013 16:25:43 +0000	0,1611000000	+0,0009
Fri, 27 Dec 2013 17:39:50 +0000	0,1602000000	+0,0021
Sun, 22 Dec 2013 16:54:26 +0000	0,1581000000	-0,0035
Wed, 11 Dec 2013 21:45:48 +0000	0,1616000000	-0,0001
Sun, 08 Dec 2013 19:27:35 +0000	0,1617000000	+0,0003
Sat, 30 Nov 2013 15:46:36 +0000	0,1614000000	-0,01065186
Thu, 24 Oct 2013 08:05:46 +0000	0,1720518600	-0,000828269
Thu, 17 Oct 2013 11:32:29 +0000	0,1728801290	-0,000182845
Tue, 15 Oct 2013 14:39:25 +0000	0,1730629740	+0,000174928
Fri, 11 Oct 2013 06:43:04 +0000	0,1728880460	+0,002071254
Tue, 08 Oct 2013 00:01:17 +0000	0,1708167920	+0,001511056
Tue, 01 Oct 2013 09:37:17 +0000	0,1693057360	0
Tue, 01 Oct 2013 04:42:29 +0000	0,1693057360	-0,002245091
Wed, 25 Sep 2013 14:53:48 +0000	0,1715508270	+0,000973436
Mon, 23 Sep 2013 22:20:34 +0000	0,1705773910	+0,005367114
Sun, 15 Sep 2013 20:13:05 +0000	0,1652102770	+0,004482116
Thu, 29 Aug 2013 15:22:24 +0000	0,1607281610	+0,005918148
Fri, 23 Aug 2013 21:17:08 +0000	0,1548100130	-0,002480794
Thu, 22 Aug 2013 00:07:38 +0000	0,1572908070	-0,000773977
Sat, 17 Aug 2013 14:06:37 +0000	0,1580647840	-0,003013629
Fri, 16 Aug 2013 06:52:58 +0000	0,1610784130	-0,004076986
Tue, 13 Aug 2013 02:43:53 +0000	0,1651553990	-0,001040897
Mon, 12 Aug 2013 21:27:52 +0000	0,1661962960	7,3515
Tue, 30 Jul 2013 01:39:40 +0000	0,1662698110	-0,002395081
Tue, 23 Jul 2013 15:00:27 +0000	0,1686648920	0
Sat, 20 Jul 2013 18:03:47 +0000	0,1686648920	-0,00107068
Fri, 19 Jul 2013 06:34:05 +0000	0,1697355720	+0,002373592
Mon, 08 Jul 2013 22:29:44 +0000	0,1673619800	-0,000260507
Fri, 05 Jul 2013 15:14:38 +0000	0,1676224870	-0,001743948
Sat, 29 Jun 2013 23:07:42 +0000	0,1693664350	+0,001572413
Sun, 23 Jun 2013 17:52:51 +0000	0,1677940220	+0,000905931
Sat, 22 Jun 2013 00:51:31 +0000	0,1668880910	-0,009411805
Sun, 09 Jun 2013 20:32:08 +0000	0,1762998960	+0,000435812
Sat, 01 Jun 2013 16:06:43 +0000	0,1758640840	-0,002792062
Thu, 30 May 2013 07:21:21 +0000	0,1786561460	-0,00556075
Mon, 27 May 2013 02:29:41 +0000	0,1842168960	0
Sat, 25 May 2013 17:39:40 +0000	0,1842168960	-0,000623181
Tue, 21 May 2013 21:57:05 +0000	0,1848400770	-0,000335907
Mon, 20 May 2013 17:17:24 +0000	0,1851759840	-0,001319123
Wed, 15 May 2013 08:04:09 +0000	0,1864951070	-0,000675436
Fri, 10 May 2013 22:53:25 +0000	0,1871705430	-0,000350051
Sat, 04 May 2013 07:34:52 +0000	0,1875205940	-0,001040925
Mon, 29 Apr 2013 19:08:26 +0000	0,1885615190	0
Sat, 27 Apr 2013 22:46:55 +0000	0,1885615190	+0,000695207
Fri, 26 Apr 2013 01:30:54 +0000	0,1878663120	+0,001297313
Tue, 23 Apr 2013 04:34:09 +0000	0,1865689990	-0,001198859
Sat, 20 Apr 2013 19:49:32 +0000	0,1877678580	-0,003002428
Thu, 11 Apr 2013 15:20:46 +0000	0,1907702860	-0,001836939
Tue, 12 Mar 2013 06:39:29 +0000	0,1926072250	-0,000929281
Mon, 11 Mar 2013 13:39:47 +0000	0,1935365060	+0,003377454
Mon, 04 Mar 2013 21:07:03 +0000	0,1901590520	-0,000120003
Sat, 02 Mar 2013 02:59:14 +0000	0,1902790550	-0,00229875
Tue, 19 Feb 2013 21:13:03 +0000	0,1925778050	0
Sun, 17 Feb 2013 03:42:16 +0000	0,1925778050	0
Fri, 15 Feb 2013 11:06:17 +0000	0,1925778050	+0,00146935
Tue, 12 Feb 2013 22:49:49 +0000	0,1911084550	-0,000369083
Mon, 11 Feb 2013 22:22:48 +0000	0,1914775380	0
Mon, 11 Feb 2013 15:31:38 +0000	0,1914775380	+0,005768099
Mon, 28 Jan 2013 07:21:33 +0000	0,1857094390	9,802
Fri, 25 Jan 2013 04:44:52 +0000	0,1857192410	+0,000928576
Mon, 21 Jan 2013 11:14:28 +0000	0,1847906650	-0,000654489
Tue, 15 Jan 2013 17:48:40 +0000	0,1854451540	-0,000374748
Sun, 13 Jan 2013 17:17:17 +0000	0,1858199020	+0,001777978
Wed, 02 Jan 2013 15:47:49 +0000	0,1840419240	9,714
Wed, 02 Jan 2013 10:26:36 +0000	0,1840516380	-0,00059008
Fri, 28 Dec 2012 21:50:30 +0000	0,1846417180	+0,006739778
Tue, 04 Dec 2012 05:33:45 +0000	0,1779019400	-0,003095753
Tue, 27 Nov 2012 17:16:16 +0000	0,1809976930	+0,001371149
Thu, 22 Nov 2012 03:16:55 +0000	0,1796265440	-0,001959914
Tue, 20 Nov 2012 16:47:59 +0000	0,1815864580	+0,000693194
Mon, 19 Nov 2012 12:47:56 +0000	0,1808932640	-0,002901769
Wed, 14 Nov 2012 01:05:49 +0000	0,1837950330	-0,000453869
Sat, 10 Nov 2012 15:50:57 +0000	0,1842489020	-0,000995683
Tue, 06 Nov 2012 05:56:51 +0000	0,1852445850	-0,000383042
Fri, 02 Nov 2012 19:03:46 +0000	0,1856276270	-0,000187372
Mon, 01 Oct 2012 12:27:36 +0000	0,1858149990	-0,000500671
Fri, 21 Sep 2012 22:04:21 +0000	0,1863156700	+0,000427533
Fri, 07 Sep 2012 09:59:51 +0000	0,1858881370	-0,000801125
Tue, 14 Aug 2012 23:51:28 +0000	0,1866892620	-0,000222053
Sun, 12 Aug 2012 19:31:45 +0000	0,1869113150	0
Sat, 11 Aug 2012 18:03:27 +0000	0,1869113150	+0,00020358
Fri, 06 Jul 2012 17:20:50 +0000	0,1867077350	+0,001304043
Thu, 05 Jul 2012 05:55:04 +0000	0,1854036920	+0,003839368
Thu, 28 Jun 2012 18:30:49 +0000	0,1815643240	-0,000473512
Wed, 27 Jun 2012 16:04:02 +0000	0,1820378360	-0,003726266
Fri, 01 Jun 2012 22:11:48 +0000	0,1857641020	-0,008076524
Fri, 11 May 2012 01:16:38 +0000	0,1938406260	-0,006952938
Tue, 24 Apr 2012 19:47:02 +0000	0,2007935640	-0,01813209
Thu, 09 Feb 2012 22:29:07 +0000	0,2189256540	-0,000742479
Mon, 06 Feb 2012 17:55:54 +0000	0,2196681330	+0,000348636
Sun, 05 Feb 2012 20:40:02 +0000	0,2193194970	+0,004504529
Sun, 22 Jan 2012 01:36:58 +0000	0,2148149680	+0,004312602
Sun, 11 Dec 2011 07:53:13 +0000	0,2105023660	+0,011762333
Fri, 25 Nov 2011 09:57:40 +0000	0,1987400330	-0,018681973
Fri, 04 Nov 2011 07:26:25 +0000	0,2174220060	+0,002968199
Thu, 27 Oct 2011 06:52:13 +0000	0,2144538070	-0,001597768
Fri, 14 Oct 2011 03:26:49 +0000	0,2160515750	+0,015300948
Mon, 03 Oct 2011 02:27:23 +0000	0,2007506270	+0,000639032
Sun, 02 Oct 2011 02:50:08 +0000	0,2001115950	-0,00805514
Thu, 22 Sep 2011 00:54:52 +0000	0,2081667350	-0,015042138
Tue, 20 Sep 2011 04:11:41 +0000	0,2232088730	+0,002741167
Mon, 19 Sep 2011 03:45:37 +0000	0,2204677060	+0,001276015
Sun, 18 Sep 2011 05:04:17 +0000	0,2191916910	-0,010552508
Sat, 10 Sep 2011 23:19:08 +0000	0,2297441990	+0,002498787
Fri, 09 Sep 2011 08:32:24 +0000	0,2272454120	-0,004754724
Fri, 02 Sep 2011 19:27:12 +0000	0,2320001360	-0,003189971
Fri, 19 Aug 2011 06:41:22 +0000	0,2351901070	-0,002215455
Thu, 18 Aug 2011 09:23:37 +0000	0,2374055620	+0,00367952
Sat, 13 Aug 2011 08:09:33 +0000	0,2337260420	-0,003835458
Thu, 11 Aug 2011 01:35:38 +0000	0,2375615000	-0,002260254
Sun, 05 Jun 2011 13:24:57 +0000	0,2398217540	0

Обратите внимание, что информация об обменного курса BRL в BHD обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 15:51:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Динар Бахрейна

Примечание: График курса обмена валют Бразильский реал/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Динар Бахрейна в течение 2512 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.