Обмен валюты

BRL/BND


Обменный курс на сегодня для BRL/BND является 0.4189 BRL за BND, это означает, что с 100 Бразилия реалов можете купить 41.89 Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или BND.
  


BRL в BND обменного курса

Дата Обменный курс Вариация
decreased 0,4189000000 -0,0013
increased 0,4202000000 +0,003
increased 0,4172000000 +10
decreased 0,4171000000 -0,0034
decreased 0,4205000000 -0,0117
decreased 0,4322000000 -0,002
increased 0,4342000000 +0,008
decreased 0,4262000000 -0,003
decreased 0,4292000000 -0,0169
increased 0,4461000000 +0,0035
increased 0,4426000000 +0,0118
decreased 0,4308000000 -0,0018
increased 0,4326000000 +0,0064
increased 0,4262000000 +0,003
increased 0,4232000000 +0,0076
decreased 0,4156000000 -0,0039
increased 0,4195000000 +0,0015
decreased 0,4180000000 -0,0001
increased 0,4181000000 +0,0057
decreased 0,4124000000 -0,0031
not_changed 0,4155000000 0
decreased 0,4155000000 -0,0044
increased 0,4199000000 +0,005
decreased 0,4149000000 -0,0023
increased 0,4172000000 +0,0004
decreased 0,4168000000 -0,0033
decreased 0,4201000000 -0,0005
increased 0,4206000000 +0,0035
increased 0,4171000000 +0,0027
decreased 0,4144000000 -0,0053
decreased 0,4197000000 -0,0022
decreased 0,4219000000 -0,0002
increased 0,4221000000 +0,0009
not_changed 0,4212000000 0
not_changed 0,4212000000 0
decreased 0,4212000000 -0,0087
increased 0,4299000000 +0,0017
increased 0,4282000000 +0,0001
increased 0,4281000000 +0,0044
increased 0,4237000000 +0,001
increased 0,4227000000 +0,0105
decreased 0,4122000000 -0,0025
increased 0,4147000000 +0,0004
decreased 0,4143000000 -0,0037
not_changed 0,4180000000 0
increased 0,4180000000 +0,005
decreased 0,4130000000 -0,0047
increased 0,4177000000 +0,0052
increased 0,4125000000 +0,0023
decreased 0,4102000000 -0,0032
decreased 0,4134000000 -0,0003
increased 0,4137000000 +0,0046
increased 0,4091000000 +0,0086
decreased 0,4005000000 -0,0087
decreased 0,4092000000 -0,0005
decreased 0,4097000000 -0,0053
decreased 0,4150000000 -0,0002
increased 0,4152000000 +0,0008
decreased 0,4144000000 -0,0048
increased 0,4192000000 +0,0108
decreased 0,4084000000 -0,0013
increased 0,4097000000 +0,0125
increased 0,3972000000 +0,0024
not_changed 0,3948000000 0
increased 0,3948000000 +0,0009
increased 0,3939000000 +0,0052
increased 0,3887000000 +0,0012
decreased 0,3875000000 -0,0025
increased 0,3900000000 +0,0002
decreased 0,3898000000 -0,0077
increased 0,3975000000 +0,0007
not_changed 0,3968000000 0
not_changed 0,3968000000 0
increased 0,3968000000 +0,0039
increased 0,3929000000 +0,0086
increased 0,3843000000 +0,0044
decreased 0,3799000000 -0,0068
increased 0,3867000000 +0,0063
not_changed 0,3804000000 0
decreased 0,3804000000 -0,0066
decreased 0,3870000000 -0,0091
increased 0,3961000000 +0,0009
increased 0,3952000000 +0,0014
increased 0,3938000000 +0,0036
increased 0,3902000000 +0,0081
decreased 0,3821000000 -0,0021
increased 0,3842000000 +0,0064
not_changed 0,3778000000 0
increased 0,3778000000 +0,0007
decreased 0,3771000000 -0,0044
increased 0,3815000000 +0,0076
decreased 0,3739000000 -0,0101
not_changed 0,3840000000 0
decreased 0,3840000000 -0,0024
increased 0,3864000000 +0,001
increased 0,3854000000 +0,0095
increased 0,3759000000 +0,0101
decreased 0,3658000000 -0,004
decreased 0,3698000000 -0,0012
decreased 0,3710000000 -0,0045
decreased 0,3755000000 -0,0046
increased 0,3801000000 +0,0053
increased 0,3748000000 +0,0026
increased 0,3722000000 +0,001
increased 0,3712000000 +0,0008
decreased 0,3704000000 -0,0006
decreased 0,3710000000 -0,0081
increased 0,3791000000 +0,0043
not_changed 0,3748000000 0
not_changed 0,3748000000 0
increased 0,3748000000 +0,0012
increased 0,3736000000 +0,0004
increased 0,3732000000 +0,0068
increased 0,3664000000 +0,0002
decreased 0,3662000000 -0,0134
decreased 0,3796000000 -0,0037
not_changed 0,3833000000 0
not_changed 0,3833000000 0
increased 0,3833000000 +0,0062
increased 0,3771000000 +0,0113
increased 0,3658000000 +0,0077
decreased 0,3581000000 -0,0002
increased 0,3583000000 +0,0052
increased 0,3531000000 +0,0006
not_changed 0,3525000000 0
increased 0,3525000000 +0,0031
not_changed 0,3494000000 0
increased 0,3494000000 +0,0039
increased 0,3455000000 +0,0003
decreased 0,3452000000 -0,0047
decreased 0,3499000000 -0,0009
increased 0,3508000000 +0,0006
decreased 0,3502000000 -0,0017
decreased 0,3519000000 -0,0068
decreased 0,3587000000 -0,0014
decreased 0,3601000000 -0,0006
increased 0,3607000000 +0,0039
decreased 0,3568000000 -0,0022
increased 0,3590000000 +0,0093
increased 0,3497000000 +0,0007
increased 0,3490000000 +0,0004
decreased 0,3486000000 -0,0006
not_changed 0,3492000000 0
not_changed 0,3492000000 0
decreased 0,3492000000 -0,0042
decreased 0,3534000000 -0,0004
decreased 0,3538000000 -0,0018
decreased 0,3556000000 -0,0041
increased 0,3597000000 +0,0016
decreased 0,3581000000 -0,0002
not_changed 0,3583000000 0
increased 0,3583000000 +0,0044
decreased 0,3539000000 -0,0026
increased 0,3565000000 +0,0022
decreased 0,3543000000 -0,0038
not_changed 0,3581000000 0
not_changed 0,3581000000 0
not_changed 0,3581000000 0
not_changed 0,3581000000 0
increased 0,3581000000 +0,0023
increased 0,3558000000 +0,0003
decreased 0,3555000000 -0,0001
decreased 0,3556000000 -0,0013
increased 0,3569000000 +0,0021
increased 0,3548000000 +0,0047
increased 0,3501000000 +0,0001
decreased 0,3500000000 -0,0048
not_changed 0,3548000000 0
not_changed 0,3548000000 0
decreased 0,3548000000 -0,0107
decreased 0,3655000000 -0,0002
increased 0,3657000000 +0,0037
decreased 0,3620000000 -0,003
not_changed 0,3650000000 0
decreased 0,3650000000 -0,0032
increased 0,3682000000 +0,0002
decreased 0,3680000000 -0,0061
increased 0,3741000000 +0,0016
not_changed 0,3725000000 0
not_changed 0,3725000000 0
increased 0,3725000000 +0,0049
decreased 0,3676000000 -0,008
decreased 0,3756000000 -0,0033
decreased 0,3789000000 -0,0024
not_changed 0,3813000000 0
increased 0,3813000000 +10
increased 0,3812000000 +0,0011
increased 0,3801000000 +10
increased 0,3800000000 +0,0035
decreased 0,3765000000 -0,0006
increased 0,3771000000 +0,0033
increased 0,3738000000 +0,0016
increased 0,3722000000 +0,0008
increased 0,3714000000 +0,0019
decreased 0,3695000000 -0,0009
not_changed 0,3704000000 0
not_changed 0,3704000000 0
decreased 0,3704000000 -0,0089
increased 0,3793000000 +0,0025
not_changed 0,3768000000 0
not_changed 0,3768000000 0
not_changed 0,3768000000 0
increased 0,3768000000 +0,0057
increased 0,3711000000 +0,0103
decreased 0,3608000000 -0,0027
not_changed 0,3635000000 0
increased 0,3635000000 +0,0068
decreased 0,3567000000 -0,0036
increased 0,3603000000 +0,008
decreased 0,3523000000 -0,0004
not_changed 0,3527000000 0
decreased 0,3527000000 -0,0067
decreased 0,3594000000 -0,0007
decreased 0,3601000000 -0,0133
increased 0,3734000000 +0,0018
increased 0,3716000000 +0,0005
decreased 0,3711000000 -0,0003
increased 0,3714000000 +0,0044
increased 0,3670000000 +0,0049
decreased 0,3621000000 -0,0015
decreased 0,3636000000 -0,0005
increased 0,3641000000 +0,0154
decreased 0,3487000000 -0,0102
decreased 0,3589000000 -0,0002
not_changed 0,3591000000 0
decreased 0,3591000000 -0,0001
increased 0,3592000000 +0,0023
decreased 0,3569000000 -0,0051
increased 0,3620000000 +0,0223
decreased 0,3397000000 -0,0017
decreased 0,3414000000 -0,0137
decreased 0,3551000000 -0,0105
increased 0,3656000000 +0,0011
increased 0,3645000000 +10
not_changed 0,3644000000 0
not_changed 0,3644000000 0
decreased 0,3644000000 -0,0004
decreased 0,3648000000 -0,0062
decreased 0,3710000000 -0,0222
increased 0,3932000000 +0,0054
decreased 0,3878000000 -0,0147
not_changed 0,4025000000 0
decreased 0,4025000000 -0,0018
decreased 0,4043000000 10
increased 0,4044000000 +0,0004
not_changed 0,4040000000 0
increased 0,4040000000 +0,0003
increased 0,4037000000 +0,0054
decreased 0,3983000000 -0,001
increased 0,3993000000 +0,0045
decreased 0,3948000000 -0,0031
decreased 0,3979000000 -0,0031
not_changed 0,4010000000 0
not_changed 0,4010000000 0
not_changed 0,4010000000 0
not_changed 0,4010000000 0
decreased 0,4010000000 -0,0052
decreased 0,4062000000 -0,0002
decreased 0,4064000000 -0,0017
decreased 0,4081000000 -0,0011
decreased 0,4092000000 -0,0156
decreased 0,4248000000 -0,003
decreased 0,4278000000 -0,0011
not_changed 0,4289000000 0
decreased 0,4289000000 10
decreased 0,4290000000 -0,0064
increased 0,4354000000 +0,0014
increased 0,4340000000 +0,0066
not_changed 0,4274000000 0
not_changed 0,4274000000 0
decreased 0,4274000000 -0,002
not_changed 0,4294000000 0
not_changed 0,4294000000 0
decreased 0,4294000000 -0,0017
not_changed 0,4311000000 0
decreased 0,4311000000 -0,0028
increased 0,4339000000 +0,0037
decreased 0,4302000000 -0,0003
not_changed 0,4305000000 0
decreased 0,4305000000 -0,006
increased 0,4365000000 +0,004
increased 0,4325000000 +0,0018
decreased 0,4307000000 -0,0054
increased 0,4361000000 +0,004
not_changed 0,4321000000 0
increased 0,4321000000 +0,0016
increased 0,4305000000 +0,001
decreased 0,4295000000 -0,0025
decreased 0,4320000000 -0,0146
increased 0,4466000000 +0,0033
increased 0,4433000000 +0,0048
increased 0,4385000000 +0,0039
decreased 0,4346000000 -0,0124
decreased 0,4470000000 -0,0046
increased 0,4516000000 +0,0005
not_changed 0,4511000000 0
not_changed 0,4511000000 0
increased 0,4511000000 +0,0009
increased 0,4502000000 +0,0089
decreased 0,4413000000 -0,0038
not_changed 0,4451000000 0
increased 0,4451000000 +0,0016
increased 0,4435000000 +0,0089
decreased 0,4346000000 -0,0012
decreased 0,4358000000 10
increased 0,4359000000 +0,0015
increased 0,4344000000 +0,001
increased 0,4334000000 +0,0047
decreased 0,4287000000 -0,0012
increased 0,4299000000 +0,0077
not_changed 0,4222000000 0
not_changed 0,4222000000 0
decreased 0,4222000000 -0,0131
decreased 0,4353000000 -0,0005
increased 0,4358000000 +0,0089
not_changed 0,4269000000 0
decreased 0,4269000000 -0,0018
not_changed 0,4287000000 0
decreased 0,4287000000 -0,0085
decreased 0,4372000000 -0,0022
decreased 0,4394000000 -0,0106
decreased 0,4500000000 -0,0109
decreased 0,4609000000 -0,0141
increased 0,4750000000 +0,0007
decreased 0,4743000000 -0,0015
decreased 0,4758000000 -0,0022
decreased 0,4780000000 -0,0085
increased 0,4865000000 +0,0002
decreased 0,4863000000 -0,0037
decreased 0,4900000000 10
decreased 0,4901000000 -0,0148
decreased 0,5049000000 -0,0164
increased 0,5213000000 +0,0168
increased 0,5045000000 +0,0018
decreased 0,5027000000 -0,0035
increased 0,5062000000 +0,0098
decreased 0,4964000000 -0,0005
decreased 0,4969000000 -0,0006
decreased 0,4975000000 -0,0024
increased 0,4999000000 +0,0027
increased 0,4972000000 +0,0007
increased 0,4965000000 +0,0071
decreased 0,4894000000 -0,0023
increased 0,4917000000 +0,0004
decreased 0,4913000000 -0,0043
decreased 0,4956000000 -0,0005
decreased 0,4961000000 -0,0134
decreased 0,5095000000 -0,002
increased 0,5115000000 +0,0003
decreased 0,5112000000 -0,0022
increased 0,5134000000 +0,0034
increased 0,5100000000 +0,003
decreased 0,5070000000 -0,008
increased 0,5150000000 +0,0035
increased 0,5115000000 +0,0109
increased 0,5006000000 +0,0006
increased 0,5000000000 +0,0031
decreased 0,4969000000 -0,0018
decreased 0,4987000000 -0,0035
decreased 0,5022000000 -0,0013
not_changed 0,5035000000 0
decreased 0,5035000000 -0,0126
increased 0,5161000000 +0,0114
decreased 0,5047000000 -0,0087
decreased 0,5134000000 -0,0039
not_changed 0,5173000000 0
increased 0,5173000000 +0,0046
decreased 0,5127000000 -0,01
decreased 0,5227000000 -0,0007
decreased 0,5234000000 -0,0071
increased 0,5305000000 +0,0057
increased 0,5248000000 +0,0032
increased 0,5216000000 +0,0033
increased 0,5183000000 +0,0059
decreased 0,5124000000 -0,0068
decreased 0,5192000000 -0,0064
decreased 0,5256000000 -0,0011
not_changed 0,5267000000 0
decreased 0,5267000000 -0,0072
decreased 0,5339000000 -0,0078
increased 0,5417000000 +0,0016
decreased 0,5401000000 -0,0091
decreased 0,5492000000 -0,0018
decreased 0,5510000000 -0,007
increased 0,5580000000 +0,0013
increased 0,5567000000 +0,0097
decreased 0,5470000000 -0,0009
decreased 0,5479000000 -0,0023
increased 0,5502000000 +0,0022
decreased 0,5480000000 10
decreased 0,5481000000 -0,0004
increased 0,5485000000 +0,0013
decreased 0,5472000000 -0,0056
decreased 0,5528000000 -0,0068
decreased 0,5596000000 -0,0015
decreased 0,5611000000 -0,001
decreased 0,5621000000 -0,001
increased 0,5631000000 +0,0001
decreased 0,5630000000 -0,005
not_changed 0,5680000000 0
increased 0,5680000000 +0,001
increased 0,5670000000 +0,0046
not_changed 0,5624000000 0
increased 0,5624000000 +0,0027
decreased 0,5597000000 10
increased 0,5598000000 +0,0008
decreased 0,5590000000 -0,0005
increased 0,5595000000 +0,0038
decreased 0,5557000000 -0,0008
not_changed 0,5565000000 0
not_changed 0,5565000000 0
increased 0,5565000000 +0,0014
increased 0,5551000000 +0,0022
increased 0,5529000000 +0,0014
increased 0,5515000000 +0,0005
decreased 0,5510000000 -0,001
increased 0,5520000000 +0,0001
decreased 0,5519000000 -0,0112
decreased 0,5631000000 -0,0009
decreased 0,5640000000 -0,0014
increased 0,5654000000 +0,0028
decreased 0,5626000000 -0,0009
decreased 0,5635000000 -0,0008
increased 0,5643000000 +0,0004
decreased 0,5639000000 -0,0013
increased 0,5652000000 +0,0021
increased 0,5631000000 +0,0028
not_changed 0,5603000000 0
increased 0,5603000000 +0,0004
increased 0,5599000000 +0,0015
decreased 0,5584000000 -0,0048
decreased 0,5632000000 -0,0007
increased 0,5639000000 +0,0027
increased 0,5612000000 +0,0051
decreased 0,5561000000 10
not_changed 0,5562000000 0
decreased 0,5562000000 -0,0004
increased 0,5566000000 +0,005
increased 0,5516000000 +0,0006
increased 0,5510000000 +0,0049
decreased 0,5461000000 -0,0023
increased 0,5484000000 +0,0098
decreased 0,5386000000 -0,0006
increased 0,5392000000 +0,002
increased 0,5372000000 +0,0012
increased 0,5360000000 +10
decreased 0,5359000000 -0,0063
increased 0,5422000000 +0,0016
increased 0,5406000000 +0,0146
decreased 0,5260000000 -0,0009
decreased 0,5269000000 -0,0014
decreased 0,5283000000 -0,0007
decreased 0,5290000000 -0,0005
decreased 0,5295000000 -0,0151
increased 0,5446000000 +0,0092
increased 0,5354000000 +0,0024
increased 0,5330000000 +0,0006
decreased 0,5324000000 -0,0062
increased 0,5386000000 +0,0076
decreased 0,5310000000 -0,0065
decreased 0,5375000000 -0,004
increased 0,5415000000 +0,0021
decreased 0,5394000000 -0,029854539
increased 0,5692545390 +0,00474977
decreased 0,5645047690 -0,005363717
decreased 0,5698684860 -0,001678436
increased 0,5715469220 +0,005555407
increased 0,5659915150 +0,002536923
not_changed 0,5634545920 0
decreased 0,5634545920 -0,006682534
increased 0,5701371260 +0,004034375
decreased 0,5661027510 -0,003187936
increased 0,5692906870 +0,013199613
decreased 0,5560910740 -0,000226815
decreased 0,5563178890 -0,000564731
increased 0,5568826200 +0,012056153
increased 0,5448264670 +0,011261738
increased 0,5335647290 +0,001469191
decreased 0,5320955380 -0,010110125
decreased 0,5422056630 -0,010318218
decreased 0,5525238810 -0,000286622
decreased 0,5528105030 -0,005444725
decreased 0,5582552280 -0,000236309
decreased 0,5584915370 -0,003536478
increased 0,5620280150 +0,001036993
decreased 0,5609910220 -0,006159789
increased 0,5671508110 +0,008436967
decreased 0,5587138440 -0,005384822
decreased 0,5640986660 -0,004493098
increased 0,5685917640 +0,001120816
decreased 0,5674709480 -0,011260581
increased 0,5787315290 +0,004198138
increased 0,5745333910 +0,002380563
decreased 0,5721528280 -0,007191709
decreased 0,5793445370 -0,004197817
decreased 0,5835423540 -0,000164399
decreased 0,5837067530 -0,006813937
not_changed 0,5905206900 0
decreased 0,5905206900 -0,027363649
increased 0,6178843390 +0,001146224
increased 0,6167381150 +0,000343442
increased 0,6163946730 +0,004487481
decreased 0,6119071920 -0,001522454
not_changed 0,6134296460 0
decreased 0,6134296460 -0,004955616
increased 0,6183852620 +0,002237641
decreased 0,6161476210 -0,008015986
increased 0,6241636070 +0,011082478
decreased 0,6130811290 -0,027865184
increased 0,6409463130 +4,376
increased 0,6409419370 +0,016049782
decreased 0,6248921550 -0,006409235
not_changed 0,6313013900 0
increased 0,6313013900 +0,00263374
decreased 0,6286676500 -0,002345044
increased 0,6310126940 +0,00172746
not_changed 0,6292852340 0
increased 0,6292852340 +0,020942171
increased 0,6083430630 +0,001782617
increased 0,6065604460 +0,005037911
decreased 0,6015225350 -0,001168849
increased 0,6026913840 +0,017120156
increased 0,5855712280 +0,01122396
decreased 0,5743472680 -0,003770218
increased 0,5781174860 +0,006909404
decreased 0,5712080820 -0,000254331
decreased 0,5714624130 -0,014189085
decreased 0,5856514980 -0,011944477
decreased 0,5975959750 -0,000537577
decreased 0,5981335520 -0,003873321
decreased 0,6020068730 -0,000193433
decreased 0,6022003060 -0,004569782
increased 0,6067700880 +0,001641217
increased 0,6051288710 +0,000165955
decreased 0,6049629160 -0,011943382
increased 0,6169062980 +0,000405598
increased 0,6165007000 +0,002596368
decreased 0,6139043320 -0,006525534
decreased 0,6204298660 -0,016334363
increased 0,6367642290 +0,001971921
increased 0,6347923080 +0,023260773
decreased 0,6115315350 -0,036543971
decreased 0,6480755060 -0,012374421
decreased 0,6604499270 -0,028530701
decreased 0,6889806280 -0,016214366
decreased 0,7051949940 -0,018640164
not_changed 0,7238351580 0
increased 0,7238351580 +0,002048527
decreased 0,7217866310 -0,003056964
increased 0,7248435950 +0,024626802
decreased 0,7002167930 -0,00106907
decreased 0,7012858630 -0,032785171
increased 0,7340710340 +0,004865968
decreased 0,7292050660 -0,009640843
increased 0,7388459090 +0,01875467
decreased 0,7200912390 -0,013605102
increased 0,7336963410 +0,043743978
decreased 0,6899523630 -0,017778271
decreased 0,7077306340 -0,021317678
decreased 0,7290483120 -0,022702064
increased 0,7517503760 +0,001812927
increased 0,7499374490 +0,001237183
decreased 0,7487002660 -0,000616968
decreased 0,7493172340 -0,003180262
increased 0,7524974960 +0,001819293
increased 0,7506782030 +0,000336596
decreased 0,7503416070 -0,011461211
not_changed 0,7618028180 0
Обратите внимание, что информация об обменного курса BRL в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Брунейский доллар

Примечание: График курса обмена валют Бразильский реал/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Брунейский доллар в течение 2033 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.