Обменный курс на сегодня для BRL/BND является BRL за BND, это означает, что с 100 Бразилия реалов можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или BND.

BRL в BND обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 02:30:32 +0000	0,4016000000	-0,0122
Tue, 31 Oct 2017 01:35:16 +0000	0,4138000000	10
Mon, 30 Oct 2017 19:22:28 +0000	0,4139000000	-0,0077
Sun, 29 Oct 2017 13:29:44 +0000	0,4216000000	+0,0014
Fri, 27 Oct 2017 18:21:13 +0000	0,4202000000	+0,0038
Fri, 27 Oct 2017 11:08:21 +0000	0,4164000000	-0,0045
Thu, 26 Oct 2017 12:12:43 +0000	0,4209000000	+0,0004
Thu, 26 Oct 2017 04:58:52 +0000	0,4205000000	-0,0034
Mon, 23 Oct 2017 17:51:51 +0000	0,4239000000	-0,0025
Mon, 23 Oct 2017 05:22:30 +0000	0,4264000000	-0,0002
Sun, 22 Oct 2017 23:26:08 +0000	0,4266000000	-0,0001
Sun, 22 Oct 2017 19:11:09 +0000	0,4267000000	+0,0005
Sun, 22 Oct 2017 12:27:15 +0000	0,4262000000	0
Sat, 21 Oct 2017 19:04:06 +0000	0,4262000000	-0,002
Thu, 19 Oct 2017 22:12:10 +0000	0,4282000000	+0,0008
Thu, 19 Oct 2017 16:19:26 +0000	0,4274000000	-0,0003
Wed, 18 Oct 2017 17:08:38 +0000	0,4277000000	+0,0002
Tue, 17 Oct 2017 06:47:29 +0000	0,4275000000	-0,0014
Sun, 15 Oct 2017 21:50:07 +0000	0,4289000000	0
Sat, 14 Oct 2017 14:28:55 +0000	0,4289000000	+0,0008
Fri, 13 Oct 2017 13:48:59 +0000	0,4281000000	-0,0032
Sun, 08 Oct 2017 07:50:35 +0000	0,4313000000	-0,0003
Fri, 06 Oct 2017 04:48:19 +0000	0,4316000000	-0,0026
Thu, 05 Oct 2017 04:29:16 +0000	0,4342000000	+0,0043
Mon, 02 Oct 2017 20:07:25 +0000	0,4299000000	-0,0007
Sun, 24 Sep 2017 15:24:49 +0000	0,4306000000	+0,0021
Wed, 20 Sep 2017 11:10:39 +0000	0,4285000000	-0,0008
Wed, 20 Sep 2017 05:34:30 +0000	0,4293000000	-0,0013
Mon, 18 Sep 2017 18:26:19 +0000	0,4306000000	-0,0022
Mon, 18 Sep 2017 00:19:11 +0000	0,4328000000	+0,0003
Sun, 17 Sep 2017 08:54:27 +0000	0,4325000000	0
Sat, 16 Sep 2017 12:21:07 +0000	0,4325000000	+0,0012
Fri, 15 Sep 2017 17:43:41 +0000	0,4313000000	+0,0006
Wed, 13 Sep 2017 18:46:46 +0000	0,4307000000	-0,0039
Sat, 09 Sep 2017 03:41:13 +0000	0,4346000000	+0,003
Fri, 08 Sep 2017 07:18:00 +0000	0,4316000000	-0,0007
Fri, 08 Sep 2017 01:08:14 +0000	0,4323000000	-0,0023
Wed, 06 Sep 2017 12:31:27 +0000	0,4346000000	+0,0005
Tue, 05 Sep 2017 22:43:32 +0000	0,4341000000	+0,0018
Sun, 03 Sep 2017 12:19:21 +0000	0,4323000000	0
Sat, 02 Sep 2017 21:45:37 +0000	0,4323000000	-0,0016
Thu, 24 Aug 2017 18:24:54 +0000	0,4339000000	+0,0006
Sun, 20 Aug 2017 17:58:08 +0000	0,4333000000	0
Sun, 20 Aug 2017 06:40:41 +0000	0,4333000000	0
Sat, 19 Aug 2017 04:26:08 +0000	0,4333000000	-0,0002
Fri, 18 Aug 2017 21:15:33 +0000	0,4335000000	+0,0008
Fri, 18 Aug 2017 17:33:30 +0000	0,4327000000	+0,0012
Wed, 16 Aug 2017 16:06:38 +0000	0,4315000000	+0,0036
Mon, 14 Aug 2017 17:46:43 +0000	0,4279000000	-0,0045
Thu, 10 Aug 2017 07:47:21 +0000	0,4324000000	-0,0026
Fri, 04 Aug 2017 19:52:36 +0000	0,4350000000	+0,0018
Sat, 29 Jul 2017 02:41:07 +0000	0,4332000000	+0,0025
Wed, 26 Jul 2017 16:48:12 +0000	0,4307000000	+0,0092
Sun, 09 Jul 2017 03:46:16 +0000	0,4215000000	+0,0037
Thu, 06 Jul 2017 17:47:28 +0000	0,4178000000	-0,0007
Tue, 04 Jul 2017 04:02:37 +0000	0,4185000000	+0,0015
Mon, 26 Jun 2017 12:51:09 +0000	0,4170000000	+0,002
Sun, 25 Jun 2017 11:31:42 +0000	0,4150000000	-0,0017
Tue, 20 Jun 2017 18:14:32 +0000	0,4167000000	-0,0051
Mon, 19 Jun 2017 20:48:15 +0000	0,4218000000	+0,0019
Sun, 18 Jun 2017 22:44:57 +0000	0,4199000000	10
Sun, 18 Jun 2017 16:25:19 +0000	0,4200000000	+0,0029
Tue, 13 Jun 2017 16:14:52 +0000	0,4171000000	-0,0027
Sun, 11 Jun 2017 13:28:00 +0000	0,4198000000	0
Sat, 10 Jun 2017 20:17:40 +0000	0,4198000000	-0,0042
Fri, 09 Jun 2017 01:30:08 +0000	0,4240000000	+0,004
Mon, 05 Jun 2017 17:03:06 +0000	0,4200000000	-0,0055
Sat, 03 Jun 2017 20:54:20 +0000	0,4255000000	+10
Wed, 24 May 2017 05:13:39 +0000	0,4254000000	-0,0007
Mon, 22 May 2017 00:08:35 +0000	0,4261000000	-0,0175
Thu, 18 May 2017 00:23:29 +0000	0,4436000000	-0,0066
Wed, 17 May 2017 05:19:30 +0000	0,4502000000	0
Mon, 15 May 2017 18:05:29 +0000	0,4502000000	+0,0082
Thu, 04 May 2017 09:04:24 +0000	0,4420000000	+0,0005
Thu, 04 May 2017 05:59:42 +0000	0,4415000000	+0,0019
Mon, 01 May 2017 20:32:39 +0000	0,4396000000	-0,0004
Sun, 30 Apr 2017 12:52:39 +0000	0,4400000000	0
Sat, 29 Apr 2017 21:31:53 +0000	0,4400000000	0
Sat, 29 Apr 2017 15:20:18 +0000	0,4400000000	+0,0015
Fri, 28 Apr 2017 05:56:09 +0000	0,4385000000	-0,007
Tue, 25 Apr 2017 04:40:42 +0000	0,4455000000	+0,0003
Mon, 24 Apr 2017 22:38:41 +0000	0,4452000000	-0,0045
Wed, 19 Apr 2017 08:51:11 +0000	0,4497000000	-0,0013
Tue, 18 Apr 2017 01:11:48 +0000	0,4510000000	+0,0016
Mon, 17 Apr 2017 16:03:17 +0000	0,4494000000	+0,0053
Wed, 12 Apr 2017 17:30:06 +0000	0,4441000000	-0,0047
Tue, 11 Apr 2017 08:33:20 +0000	0,4488000000	-0,0032
Wed, 05 Apr 2017 09:24:02 +0000	0,4520000000	+0,0045
Sat, 01 Apr 2017 23:33:57 +0000	0,4475000000	+0,0006
Fri, 31 Mar 2017 19:08:05 +0000	0,4469000000	+0,0019
Mon, 27 Mar 2017 17:06:23 +0000	0,4450000000	-0,0039
Fri, 24 Mar 2017 17:49:49 +0000	0,4489000000	-0,0041
Tue, 21 Mar 2017 21:05:09 +0000	0,4530000000	-0,0017
Mon, 20 Mar 2017 23:08:43 +0000	0,4547000000	+0,002
Thu, 16 Mar 2017 09:58:07 +0000	0,4527000000	+0,0035
Fri, 10 Mar 2017 20:33:33 +0000	0,4492000000	+0,0014
Thu, 09 Mar 2017 13:46:15 +0000	0,4478000000	-0,005
Sat, 04 Mar 2017 10:42:27 +0000	0,4528000000	+0,0052
Thu, 02 Mar 2017 22:36:11 +0000	0,4476000000	-0,0093
Thu, 02 Mar 2017 07:19:11 +0000	0,4569000000	+0,0037
Wed, 01 Mar 2017 06:45:58 +0000	0,4532000000	+0,0032
Tue, 28 Feb 2017 14:59:57 +0000	0,4500000000	-0,0016
Sun, 26 Feb 2017 23:06:31 +0000	0,4516000000	0
Sun, 26 Feb 2017 12:29:23 +0000	0,4516000000	0
Sun, 26 Feb 2017 05:11:59 +0000	0,4516000000	+0,0009
Fri, 24 Feb 2017 20:28:25 +0000	0,4507000000	-0,0085
Tue, 21 Feb 2017 17:28:48 +0000	0,4592000000	+0,0022
Sun, 19 Feb 2017 05:18:32 +0000	0,4570000000	+0,0006
Sat, 11 Feb 2017 00:45:49 +0000	0,4564000000	+0,0026
Thu, 09 Feb 2017 23:28:27 +0000	0,4538000000	+0,0016
Fri, 03 Feb 2017 05:43:35 +0000	0,4522000000	-0,0036
Sun, 29 Jan 2017 19:53:11 +0000	0,4558000000	0
Sun, 29 Jan 2017 02:18:10 +0000	0,4558000000	0
Sat, 28 Jan 2017 15:58:09 +0000	0,4558000000	+0,0056
Fri, 27 Jan 2017 12:45:27 +0000	0,4502000000	+0,0013
Fri, 27 Jan 2017 05:26:50 +0000	0,4489000000	+0,0021
Wed, 25 Jan 2017 18:20:17 +0000	0,4468000000	-0,0029
Sat, 21 Jan 2017 08:30:36 +0000	0,4497000000	+0,0038
Thu, 19 Jan 2017 14:58:37 +0000	0,4459000000	+0,005
Tue, 17 Jan 2017 20:11:36 +0000	0,4409000000	-0,002
Sun, 15 Jan 2017 04:10:08 +0000	0,4429000000	-0,0061
Wed, 11 Jan 2017 05:07:24 +0000	0,4490000000	+0,0008
Tue, 10 Jan 2017 04:42:41 +0000	0,4482000000	+0,0042
Tue, 03 Jan 2017 21:40:21 +0000	0,4440000000	-0,0009
Thu, 29 Dec 2016 23:49:48 +0000	0,4449000000	+0,0029
Mon, 26 Dec 2016 01:49:22 +0000	0,4420000000	0
Sat, 24 Dec 2016 23:16:30 +0000	0,4420000000	10
Fri, 23 Dec 2016 22:38:09 +0000	0,4421000000	-0,0006
Fri, 23 Dec 2016 17:13:11 +0000	0,4427000000	+0,016
Sun, 18 Dec 2016 19:30:39 +0000	0,4267000000	-0,0006
Mon, 12 Dec 2016 14:51:39 +0000	0,4273000000	+0,0048
Sat, 10 Dec 2016 23:15:27 +0000	0,4225000000	+0,001
Fri, 09 Dec 2016 09:52:05 +0000	0,4215000000	-0,0003
Thu, 08 Dec 2016 22:45:10 +0000	0,4218000000	+0,0029
Thu, 08 Dec 2016 02:01:04 +0000	0,4189000000	-0,0013
Tue, 29 Nov 2016 15:36:45 +0000	0,4202000000	+0,003
Sun, 27 Nov 2016 05:45:38 +0000	0,4172000000	+10
Fri, 25 Nov 2016 13:52:50 +0000	0,4171000000	-0,0034
Sun, 20 Nov 2016 01:23:11 +0000	0,4205000000	-0,0117
Thu, 10 Nov 2016 05:02:14 +0000	0,4322000000	-0,002
Tue, 08 Nov 2016 05:10:16 +0000	0,4342000000	+0,008
Sun, 06 Nov 2016 12:05:58 +0000	0,4262000000	-0,003
Thu, 03 Nov 2016 13:15:14 +0000	0,4292000000	-0,0169
Tue, 25 Oct 2016 21:08:44 +0000	0,4461000000	+0,0035
Sun, 23 Oct 2016 11:28:12 +0000	0,4426000000	+0,0118
Sat, 15 Oct 2016 11:40:07 +0000	0,4308000000	-0,0018
Wed, 12 Oct 2016 17:11:09 +0000	0,4326000000	+0,0064
Tue, 04 Oct 2016 04:06:34 +0000	0,4262000000	+0,003
Mon, 03 Oct 2016 14:57:04 +0000	0,4232000000	+0,0076
Sat, 01 Oct 2016 21:54:28 +0000	0,4156000000	-0,0039
Mon, 26 Sep 2016 18:40:27 +0000	0,4195000000	+0,0015
Wed, 21 Sep 2016 11:41:25 +0000	0,4180000000	-0,0001
Sun, 18 Sep 2016 07:03:05 +0000	0,4181000000	+0,0057
Wed, 14 Sep 2016 01:47:10 +0000	0,4124000000	-0,0031
Sat, 10 Sep 2016 21:41:18 +0000	0,4155000000	0
Sat, 10 Sep 2016 05:27:20 +0000	0,4155000000	-0,0044
Fri, 09 Sep 2016 00:29:45 +0000	0,4199000000	+0,005
Tue, 06 Sep 2016 13:13:46 +0000	0,4149000000	-0,0023
Mon, 05 Sep 2016 04:31:03 +0000	0,4172000000	+0,0004
Sun, 04 Sep 2016 13:35:38 +0000	0,4168000000	-0,0033
Fri, 02 Sep 2016 12:34:35 +0000	0,4201000000	-0,0005
Tue, 30 Aug 2016 02:01:20 +0000	0,4206000000	+0,0035
Mon, 29 Aug 2016 02:45:29 +0000	0,4171000000	+0,0027
Sat, 27 Aug 2016 06:48:07 +0000	0,4144000000	-0,0053
Thu, 25 Aug 2016 05:56:24 +0000	0,4197000000	-0,0022
Mon, 15 Aug 2016 06:40:15 +0000	0,4219000000	-0,0002
Mon, 15 Aug 2016 01:23:17 +0000	0,4221000000	+0,0009
Sun, 14 Aug 2016 19:31:19 +0000	0,4212000000	0
Sun, 14 Aug 2016 15:43:11 +0000	0,4212000000	0
Sat, 13 Aug 2016 16:40:23 +0000	0,4212000000	-0,0087
Thu, 11 Aug 2016 11:49:08 +0000	0,4299000000	+0,0017
Wed, 10 Aug 2016 12:56:34 +0000	0,4282000000	+0,0001
Tue, 09 Aug 2016 14:46:58 +0000	0,4281000000	+0,0044
Sat, 06 Aug 2016 06:14:03 +0000	0,4237000000	+0,001
Fri, 05 Aug 2016 17:20:38 +0000	0,4227000000	+0,0105
Mon, 01 Aug 2016 10:59:18 +0000	0,4122000000	-0,0025
Wed, 27 Jul 2016 20:47:53 +0000	0,4147000000	+0,0004
Mon, 25 Jul 2016 17:08:25 +0000	0,4143000000	-0,0037
Sat, 23 Jul 2016 21:44:24 +0000	0,4180000000	0
Fri, 22 Jul 2016 23:12:09 +0000	0,4180000000	+0,005
Fri, 22 Jul 2016 17:23:28 +0000	0,4130000000	-0,0047
Wed, 20 Jul 2016 07:16:57 +0000	0,4177000000	+0,0052
Mon, 18 Jul 2016 13:42:22 +0000	0,4125000000	+0,0023
Sun, 17 Jul 2016 22:16:52 +0000	0,4102000000	-0,0032
Sat, 16 Jul 2016 09:34:48 +0000	0,4134000000	-0,0003
Fri, 15 Jul 2016 06:21:38 +0000	0,4137000000	+0,0046
Sun, 10 Jul 2016 04:35:24 +0000	0,4091000000	+0,0086
Fri, 08 Jul 2016 11:54:38 +0000	0,4005000000	-0,0087
Wed, 06 Jul 2016 11:39:06 +0000	0,4092000000	-0,0005
Tue, 05 Jul 2016 05:09:00 +0000	0,4097000000	-0,0053
Mon, 04 Jul 2016 16:01:48 +0000	0,4150000000	-0,0002
Mon, 04 Jul 2016 04:09:52 +0000	0,4152000000	+0,0008
Sun, 03 Jul 2016 21:08:44 +0000	0,4144000000	-0,0048
Thu, 30 Jun 2016 22:35:32 +0000	0,4192000000	+0,0108
Wed, 29 Jun 2016 11:55:37 +0000	0,4084000000	-0,0013
Tue, 28 Jun 2016 21:58:19 +0000	0,4097000000	+0,0125
Tue, 21 Jun 2016 13:22:44 +0000	0,3972000000	+0,0024
Sat, 18 Jun 2016 23:08:23 +0000	0,3948000000	0
Sat, 18 Jun 2016 09:24:32 +0000	0,3948000000	+0,0009
Fri, 17 Jun 2016 14:52:53 +0000	0,3939000000	+0,0052
Thu, 16 Jun 2016 16:20:53 +0000	0,3887000000	+0,0012
Thu, 16 Jun 2016 12:04:04 +0000	0,3875000000	-0,0025
Wed, 15 Jun 2016 12:40:38 +0000	0,3900000000	+0,0002
Wed, 15 Jun 2016 01:56:15 +0000	0,3898000000	-0,0077
Mon, 13 Jun 2016 07:08:38 +0000	0,3975000000	+0,0007
Sun, 12 Jun 2016 08:36:31 +0000	0,3968000000	0
Sat, 11 Jun 2016 12:50:20 +0000	0,3968000000	0
Sat, 11 Jun 2016 09:23:54 +0000	0,3968000000	+0,0039
Wed, 08 Jun 2016 06:00:25 +0000	0,3929000000	+0,0086
Fri, 03 Jun 2016 04:08:06 +0000	0,3843000000	+0,0044
Tue, 31 May 2016 19:16:35 +0000	0,3799000000	-0,0068
Tue, 31 May 2016 05:29:24 +0000	0,3867000000	+0,0063
Sat, 28 May 2016 19:18:02 +0000	0,3804000000	0
Sat, 28 May 2016 10:23:42 +0000	0,3804000000	-0,0066
Sat, 21 May 2016 00:40:57 +0000	0,3870000000	-0,0091
Wed, 11 May 2016 19:47:29 +0000	0,3961000000	+0,0009
Wed, 11 May 2016 13:48:32 +0000	0,3952000000	+0,0014
Tue, 10 May 2016 20:58:20 +0000	0,3938000000	+0,0036
Tue, 10 May 2016 00:09:12 +0000	0,3902000000	+0,0081
Mon, 09 May 2016 15:48:57 +0000	0,3821000000	-0,0021
Thu, 05 May 2016 23:32:41 +0000	0,3842000000	+0,0064
Sat, 23 Apr 2016 13:40:11 +0000	0,3778000000	0
Sat, 23 Apr 2016 05:31:19 +0000	0,3778000000	+0,0007
Fri, 22 Apr 2016 15:37:45 +0000	0,3771000000	-0,0044
Thu, 21 Apr 2016 18:10:52 +0000	0,3815000000	+0,0076
Mon, 18 Apr 2016 22:51:44 +0000	0,3739000000	-0,0101
Sun, 17 Apr 2016 09:54:54 +0000	0,3840000000	0
Sat, 16 Apr 2016 01:18:30 +0000	0,3840000000	-0,0024
Wed, 13 Apr 2016 23:36:06 +0000	0,3864000000	+0,001
Tue, 12 Apr 2016 04:15:09 +0000	0,3854000000	+0,0095
Sun, 10 Apr 2016 11:40:15 +0000	0,3759000000	+0,0101
Thu, 07 Apr 2016 14:21:57 +0000	0,3658000000	-0,004
Wed, 06 Apr 2016 19:53:55 +0000	0,3698000000	-0,0012
Tue, 05 Apr 2016 15:20:48 +0000	0,3710000000	-0,0045
Mon, 04 Apr 2016 19:34:42 +0000	0,3755000000	-0,0046
Sun, 03 Apr 2016 09:32:07 +0000	0,3801000000	+0,0053
Wed, 30 Mar 2016 23:05:29 +0000	0,3748000000	+0,0026
Tue, 29 Mar 2016 20:17:48 +0000	0,3722000000	+0,001
Sun, 27 Mar 2016 03:13:14 +0000	0,3712000000	+0,0008
Thu, 24 Mar 2016 16:36:36 +0000	0,3704000000	-0,0006
Wed, 23 Mar 2016 21:07:03 +0000	0,3710000000	-0,0081
Tue, 22 Mar 2016 19:43:22 +0000	0,3791000000	+0,0043
Sun, 20 Mar 2016 08:36:17 +0000	0,3748000000	0
Sun, 20 Mar 2016 04:58:43 +0000	0,3748000000	0
Sat, 19 Mar 2016 01:40:29 +0000	0,3748000000	+0,0012
Fri, 18 Mar 2016 03:40:41 +0000	0,3736000000	+0,0004
Fri, 18 Mar 2016 00:10:35 +0000	0,3732000000	+0,0068
Wed, 16 Mar 2016 20:06:45 +0000	0,3664000000	+0,0002
Wed, 16 Mar 2016 02:21:41 +0000	0,3662000000	-0,0134
Mon, 14 Mar 2016 16:30:57 +0000	0,3796000000	-0,0037
Sun, 13 Mar 2016 09:10:58 +0000	0,3833000000	0
Sat, 12 Mar 2016 10:30:54 +0000	0,3833000000	0
Sat, 12 Mar 2016 00:35:30 +0000	0,3833000000	+0,0062
Thu, 10 Mar 2016 15:07:30 +0000	0,3771000000	+0,0113
Sun, 06 Mar 2016 04:52:42 +0000	0,3658000000	+0,0077
Thu, 03 Mar 2016 09:06:29 +0000	0,3581000000	-0,0002
Wed, 02 Mar 2016 11:34:45 +0000	0,3583000000	+0,0052
Mon, 29 Feb 2016 02:32:26 +0000	0,3531000000	+0,0006
Sun, 28 Feb 2016 11:10:41 +0000	0,3525000000	0
Sat, 27 Feb 2016 21:59:18 +0000	0,3525000000	+0,0031
Sun, 21 Feb 2016 09:59:23 +0000	0,3494000000	0
Sun, 21 Feb 2016 03:05:11 +0000	0,3494000000	+0,0039
Wed, 17 Feb 2016 08:09:21 +0000	0,3455000000	+0,0003
Tue, 16 Feb 2016 23:05:31 +0000	0,3452000000	-0,0047
Tue, 16 Feb 2016 00:19:36 +0000	0,3499000000	-0,0009
Mon, 15 Feb 2016 18:39:07 +0000	0,3508000000	+0,0006
Thu, 11 Feb 2016 14:44:26 +0000	0,3502000000	-0,0017
Thu, 11 Feb 2016 11:06:04 +0000	0,3519000000	-0,0068
Wed, 10 Feb 2016 12:40:31 +0000	0,3587000000	-0,0014
Tue, 09 Feb 2016 12:21:17 +0000	0,3601000000	-0,0006
Sun, 07 Feb 2016 09:35:25 +0000	0,3607000000	+0,0039
Tue, 02 Feb 2016 17:37:00 +0000	0,3568000000	-0,0022
Mon, 01 Feb 2016 21:20:34 +0000	0,3590000000	+0,0093
Wed, 27 Jan 2016 18:49:32 +0000	0,3497000000	+0,0007
Mon, 25 Jan 2016 16:29:34 +0000	0,3490000000	+0,0004
Mon, 25 Jan 2016 02:26:42 +0000	0,3486000000	-0,0006
Sun, 24 Jan 2016 13:41:39 +0000	0,3492000000	0
Sat, 23 Jan 2016 16:46:30 +0000	0,3492000000	0
Fri, 22 Jan 2016 23:57:59 +0000	0,3492000000	-0,0042
Tue, 19 Jan 2016 20:05:34 +0000	0,3534000000	-0,0004
Tue, 19 Jan 2016 09:16:39 +0000	0,3538000000	-0,0018
Sun, 17 Jan 2016 18:20:49 +0000	0,3556000000	-0,0041
Thu, 14 Jan 2016 18:58:08 +0000	0,3597000000	+0,0016
Thu, 14 Jan 2016 04:44:24 +0000	0,3581000000	-0,0002
Sun, 10 Jan 2016 11:46:17 +0000	0,3583000000	0
Sat, 09 Jan 2016 11:28:18 +0000	0,3583000000	+0,0044
Thu, 07 Jan 2016 17:04:27 +0000	0,3539000000	-0,0026
Wed, 06 Jan 2016 22:46:06 +0000	0,3565000000	+0,0022
Tue, 05 Jan 2016 15:03:28 +0000	0,3543000000	-0,0038
Mon, 04 Jan 2016 00:03:59 +0000	0,3581000000	0
Sun, 03 Jan 2016 09:21:04 +0000	0,3581000000	0
Sat, 02 Jan 2016 22:29:39 +0000	0,3581000000	0
Sat, 02 Jan 2016 09:49:51 +0000	0,3581000000	0
Fri, 01 Jan 2016 14:19:43 +0000	0,3581000000	+0,0023
Wed, 30 Dec 2015 17:40:27 +0000	0,3558000000	+0,0003
Sat, 26 Dec 2015 11:58:32 +0000	0,3555000000	-0,0001
Fri, 25 Dec 2015 21:33:21 +0000	0,3556000000	-0,0013
Thu, 24 Dec 2015 18:11:06 +0000	0,3569000000	+0,0021
Wed, 23 Dec 2015 13:38:05 +0000	0,3548000000	+0,0047
Tue, 22 Dec 2015 03:51:12 +0000	0,3501000000	+0,0001
Mon, 21 Dec 2015 18:51:54 +0000	0,3500000000	-0,0048
Mon, 21 Dec 2015 01:48:24 +0000	0,3548000000	0
Sun, 20 Dec 2015 17:15:55 +0000	0,3548000000	0
Sun, 20 Dec 2015 12:29:01 +0000	0,3548000000	-0,0107
Fri, 18 Dec 2015 00:58:00 +0000	0,3655000000	-0,0002
Thu, 17 Dec 2015 13:25:34 +0000	0,3657000000	+0,0037
Mon, 14 Dec 2015 17:02:55 +0000	0,3620000000	-0,003
Sun, 13 Dec 2015 01:18:12 +0000	0,3650000000	0
Sat, 12 Dec 2015 14:28:15 +0000	0,3650000000	-0,0032
Thu, 10 Dec 2015 21:46:28 +0000	0,3682000000	+0,0002
Wed, 09 Dec 2015 07:16:02 +0000	0,3680000000	-0,0061
Tue, 08 Dec 2015 00:24:10 +0000	0,3741000000	+0,0016
Sun, 06 Dec 2015 12:17:25 +0000	0,3725000000	0
Sun, 06 Dec 2015 08:50:54 +0000	0,3725000000	0
Sat, 05 Dec 2015 10:27:03 +0000	0,3725000000	+0,0049
Sun, 29 Nov 2015 21:05:25 +0000	0,3676000000	-0,008
Thu, 26 Nov 2015 03:37:00 +0000	0,3756000000	-0,0033
Tue, 24 Nov 2015 07:40:22 +0000	0,3789000000	-0,0024
Sun, 22 Nov 2015 19:49:18 +0000	0,3813000000	0
Sun, 22 Nov 2015 09:33:50 +0000	0,3813000000	+10
Fri, 20 Nov 2015 22:19:05 +0000	0,3812000000	+0,0011
Thu, 19 Nov 2015 19:57:42 +0000	0,3801000000	+10
Thu, 19 Nov 2015 15:55:46 +0000	0,3800000000	+0,0035
Thu, 19 Nov 2015 02:20:47 +0000	0,3765000000	-0,0006
Wed, 18 Nov 2015 19:42:07 +0000	0,3771000000	+0,0033
Tue, 17 Nov 2015 22:06:37 +0000	0,3738000000	+0,0016
Tue, 17 Nov 2015 07:26:36 +0000	0,3722000000	+0,0008
Mon, 16 Nov 2015 15:54:18 +0000	0,3714000000	+0,0019
Mon, 16 Nov 2015 07:34:23 +0000	0,3695000000	-0,0009
Sun, 15 Nov 2015 14:05:53 +0000	0,3704000000	0
Sat, 14 Nov 2015 16:30:35 +0000	0,3704000000	0
Sat, 14 Nov 2015 00:54:30 +0000	0,3704000000	-0,0089
Wed, 11 Nov 2015 01:15:04 +0000	0,3793000000	+0,0025
Sun, 08 Nov 2015 13:08:33 +0000	0,3768000000	0
Sat, 07 Nov 2015 20:34:42 +0000	0,3768000000	0
Sat, 07 Nov 2015 13:26:33 +0000	0,3768000000	0
Sat, 07 Nov 2015 03:09:23 +0000	0,3768000000	+0,0057
Tue, 03 Nov 2015 17:39:18 +0000	0,3711000000	+0,0103
Tue, 03 Nov 2015 01:52:20 +0000	0,3608000000	-0,0027
Sun, 01 Nov 2015 15:19:51 +0000	0,3635000000	0
Sat, 31 Oct 2015 15:07:14 +0000	0,3635000000	+0,0068
Tue, 27 Oct 2015 05:20:27 +0000	0,3567000000	-0,0036
Sun, 25 Oct 2015 05:48:20 +0000	0,3603000000	+0,008
Mon, 19 Oct 2015 04:29:50 +0000	0,3523000000	-0,0004
Sun, 18 Oct 2015 05:36:13 +0000	0,3527000000	0
Sat, 17 Oct 2015 03:09:12 +0000	0,3527000000	-0,0067
Wed, 14 Oct 2015 02:10:34 +0000	0,3594000000	-0,0007
Tue, 13 Oct 2015 21:24:42 +0000	0,3601000000	-0,0133
Tue, 13 Oct 2015 04:27:22 +0000	0,3734000000	+0,0018
Mon, 12 Oct 2015 20:55:58 +0000	0,3716000000	+0,0005
Sun, 11 Oct 2015 02:56:50 +0000	0,3711000000	-0,0003
Fri, 09 Oct 2015 13:47:45 +0000	0,3714000000	+0,0044
Wed, 07 Oct 2015 10:53:21 +0000	0,3670000000	+0,0049
Mon, 05 Oct 2015 16:34:20 +0000	0,3621000000	-0,0015
Mon, 05 Oct 2015 08:03:15 +0000	0,3636000000	-0,0005
Sat, 03 Oct 2015 04:50:39 +0000	0,3641000000	+0,0154
Tue, 29 Sep 2015 02:45:18 +0000	0,3487000000	-0,0102
Mon, 28 Sep 2015 03:36:40 +0000	0,3589000000	-0,0002
Sun, 27 Sep 2015 17:31:51 +0000	0,3591000000	0
Sun, 27 Sep 2015 12:00:53 +0000	0,3591000000	-0,0001
Fri, 25 Sep 2015 19:13:34 +0000	0,3592000000	+0,0023
Fri, 25 Sep 2015 14:48:48 +0000	0,3569000000	-0,0051
Fri, 25 Sep 2015 03:34:00 +0000	0,3620000000	+0,0223
Thu, 24 Sep 2015 12:50:28 +0000	0,3397000000	-0,0017
Thu, 24 Sep 2015 04:34:38 +0000	0,3414000000	-0,0137
Sat, 19 Sep 2015 18:17:15 +0000	0,3551000000	-0,0105
Wed, 16 Sep 2015 15:56:07 +0000	0,3656000000	+0,0011
Sun, 13 Sep 2015 22:36:31 +0000	0,3645000000	+10
Sun, 13 Sep 2015 08:32:42 +0000	0,3644000000	0
Sun, 13 Sep 2015 05:12:13 +0000	0,3644000000	0
Sat, 12 Sep 2015 20:27:41 +0000	0,3644000000	-0,0004
Fri, 11 Sep 2015 17:06:48 +0000	0,3648000000	-0,0062
Wed, 09 Sep 2015 09:49:50 +0000	0,3710000000	-0,0222
Sun, 30 Aug 2015 14:38:37 +0000	0,3932000000	+0,0054
Wed, 26 Aug 2015 15:29:52 +0000	0,3878000000	-0,0147
Sat, 22 Aug 2015 19:18:14 +0000	0,4025000000	0
Sat, 22 Aug 2015 04:08:42 +0000	0,4025000000	-0,0018
Mon, 17 Aug 2015 23:35:09 +0000	0,4043000000	10
Mon, 17 Aug 2015 05:23:29 +0000	0,4044000000	+0,0004
Sun, 16 Aug 2015 04:36:24 +0000	0,4040000000	0
Sat, 15 Aug 2015 13:55:16 +0000	0,4040000000	+0,0003
Fri, 14 Aug 2015 21:09:20 +0000	0,4037000000	+0,0054
Thu, 13 Aug 2015 16:31:21 +0000	0,3983000000	-0,001
Mon, 10 Aug 2015 15:47:04 +0000	0,3993000000	+0,0045
Sat, 08 Aug 2015 12:37:25 +0000	0,3948000000	-0,0031
Tue, 04 Aug 2015 22:45:34 +0000	0,3979000000	-0,0031
Sun, 02 Aug 2015 17:39:18 +0000	0,4010000000	0
Sun, 02 Aug 2015 12:37:14 +0000	0,4010000000	0
Sun, 02 Aug 2015 06:42:44 +0000	0,4010000000	0
Sun, 02 Aug 2015 02:06:30 +0000	0,4010000000	0
Sat, 01 Aug 2015 09:51:54 +0000	0,4010000000	-0,0052
Wed, 29 Jul 2015 04:24:35 +0000	0,4062000000	-0,0002
Tue, 28 Jul 2015 09:22:54 +0000	0,4064000000	-0,0017
Mon, 27 Jul 2015 06:02:09 +0000	0,4081000000	-0,0011
Sat, 25 Jul 2015 23:04:53 +0000	0,4092000000	-0,0156
Thu, 23 Jul 2015 07:49:06 +0000	0,4248000000	-0,003
Tue, 21 Jul 2015 13:31:38 +0000	0,4278000000	-0,0011
Sun, 19 Jul 2015 18:30:54 +0000	0,4289000000	0
Sun, 19 Jul 2015 06:39:26 +0000	0,4289000000	10
Fri, 17 Jul 2015 21:00:47 +0000	0,4290000000	-0,0064
Thu, 16 Jul 2015 04:10:39 +0000	0,4354000000	+0,0014
Wed, 15 Jul 2015 08:38:08 +0000	0,4340000000	+0,0066
Sun, 12 Jul 2015 06:06:36 +0000	0,4274000000	0
Sat, 11 Jul 2015 18:03:07 +0000	0,4274000000	0
Sat, 11 Jul 2015 03:15:48 +0000	0,4274000000	-0,002
Sun, 05 Jul 2015 16:31:24 +0000	0,4294000000	0
Sun, 05 Jul 2015 05:44:59 +0000	0,4294000000	0
Sat, 04 Jul 2015 07:59:52 +0000	0,4294000000	-0,0017
Sat, 27 Jun 2015 06:54:41 +0000	0,4311000000	0
Sat, 27 Jun 2015 02:45:16 +0000	0,4311000000	-0,0028
Thu, 25 Jun 2015 14:22:48 +0000	0,4339000000	+0,0037
Mon, 22 Jun 2015 11:52:00 +0000	0,4302000000	-0,0003
Sun, 21 Jun 2015 14:58:55 +0000	0,4305000000	0
Sat, 20 Jun 2015 21:11:15 +0000	0,4305000000	-0,006
Thu, 18 Jun 2015 18:54:33 +0000	0,4365000000	+0,004
Mon, 15 Jun 2015 06:18:05 +0000	0,4325000000	+0,0018
Sat, 13 Jun 2015 22:27:22 +0000	0,4307000000	-0,0054
Wed, 10 Jun 2015 14:06:18 +0000	0,4361000000	+0,004
Sun, 07 Jun 2015 18:45:30 +0000	0,4321000000	0
Sat, 06 Jun 2015 04:59:12 +0000	0,4321000000	+0,0016
Tue, 02 Jun 2015 23:16:45 +0000	0,4305000000	+0,001
Tue, 02 Jun 2015 18:52:43 +0000	0,4295000000	-0,0025
Sun, 24 May 2015 22:29:07 +0000	0,4320000000	-0,0146
Sun, 10 May 2015 12:33:26 +0000	0,4466000000	+0,0033
Fri, 08 May 2015 14:26:10 +0000	0,4433000000	+0,0048
Thu, 07 May 2015 09:14:40 +0000	0,4385000000	+0,0039
Wed, 06 May 2015 09:53:33 +0000	0,4346000000	-0,0124
Thu, 30 Apr 2015 00:20:55 +0000	0,4470000000	-0,0046
Mon, 27 Apr 2015 08:14:50 +0000	0,4516000000	+0,0005
Sun, 26 Apr 2015 15:28:17 +0000	0,4511000000	0
Sun, 26 Apr 2015 04:16:11 +0000	0,4511000000	0
Sat, 25 Apr 2015 15:36:27 +0000	0,4511000000	+0,0009
Thu, 23 Apr 2015 20:07:55 +0000	0,4502000000	+0,0089
Tue, 14 Apr 2015 16:31:17 +0000	0,4413000000	-0,0038
Sun, 12 Apr 2015 16:28:14 +0000	0,4451000000	0
Sat, 11 Apr 2015 17:26:45 +0000	0,4451000000	+0,0016
Thu, 09 Apr 2015 21:52:49 +0000	0,4435000000	+0,0089
Wed, 08 Apr 2015 02:37:49 +0000	0,4346000000	-0,0012
Tue, 07 Apr 2015 06:14:02 +0000	0,4358000000	10
Mon, 06 Apr 2015 11:20:15 +0000	0,4359000000	+0,0015
Mon, 06 Apr 2015 00:41:42 +0000	0,4344000000	+0,001
Fri, 03 Apr 2015 21:54:12 +0000	0,4334000000	+0,0047
Wed, 01 Apr 2015 10:42:00 +0000	0,4287000000	-0,0012
Tue, 31 Mar 2015 19:47:18 +0000	0,4299000000	+0,0077
Sun, 29 Mar 2015 20:10:31 +0000	0,4222000000	0
Sun, 29 Mar 2015 04:51:13 +0000	0,4222000000	0
Fri, 27 Mar 2015 17:30:45 +0000	0,4222000000	-0,0131
Tue, 24 Mar 2015 09:57:28 +0000	0,4353000000	-0,0005
Mon, 23 Mar 2015 22:22:04 +0000	0,4358000000	+0,0089
Sun, 22 Mar 2015 17:12:30 +0000	0,4269000000	0
Sat, 21 Mar 2015 00:09:10 +0000	0,4269000000	-0,0018
Sun, 15 Mar 2015 03:36:26 +0000	0,4287000000	0
Sat, 14 Mar 2015 16:43:46 +0000	0,4287000000	-0,0085
Fri, 13 Mar 2015 05:13:35 +0000	0,4372000000	-0,0022
Thu, 12 Mar 2015 17:36:41 +0000	0,4394000000	-0,0106
Sun, 08 Mar 2015 23:11:47 +0000	0,4500000000	-0,0109
Wed, 04 Mar 2015 13:12:26 +0000	0,4609000000	-0,0141
Mon, 23 Feb 2015 10:50:10 +0000	0,4750000000	+0,0007
Sun, 22 Feb 2015 13:25:44 +0000	0,4743000000	-0,0015
Thu, 19 Feb 2015 12:43:44 +0000	0,4758000000	-0,0022
Mon, 16 Feb 2015 06:28:53 +0000	0,4780000000	-0,0085
Mon, 09 Feb 2015 07:27:02 +0000	0,4865000000	+0,0002
Sun, 08 Feb 2015 19:26:59 +0000	0,4863000000	-0,0037
Fri, 06 Feb 2015 05:41:50 +0000	0,4900000000	10
Thu, 05 Feb 2015 20:58:34 +0000	0,4901000000	-0,0148
Sun, 01 Feb 2015 11:22:32 +0000	0,5049000000	-0,0164
Fri, 23 Jan 2015 22:27:41 +0000	0,5213000000	+0,0168
Tue, 20 Jan 2015 03:16:47 +0000	0,5045000000	+0,0018
Mon, 19 Jan 2015 18:39:15 +0000	0,5027000000	-0,0035
Sun, 18 Jan 2015 21:39:05 +0000	0,5062000000	+0,0098
Sun, 11 Jan 2015 19:18:16 +0000	0,4964000000	-0,0005
Fri, 09 Jan 2015 10:14:09 +0000	0,4969000000	-0,0006
Thu, 08 Jan 2015 07:47:22 +0000	0,4975000000	-0,0024
Fri, 02 Jan 2015 09:11:27 +0000	0,4999000000	+0,0027
Wed, 31 Dec 2014 04:45:15 +0000	0,4972000000	+0,0007
Tue, 30 Dec 2014 20:28:53 +0000	0,4965000000	+0,0071
Tue, 30 Dec 2014 09:50:24 +0000	0,4894000000	-0,0023
Sat, 27 Dec 2014 05:39:04 +0000	0,4917000000	+0,0004
Wed, 24 Dec 2014 06:45:32 +0000	0,4913000000	-0,0043
Fri, 19 Dec 2014 13:36:35 +0000	0,4956000000	-0,0005
Thu, 11 Dec 2014 18:41:20 +0000	0,4961000000	-0,0134
Mon, 08 Dec 2014 14:32:44 +0000	0,5095000000	-0,002
Mon, 08 Dec 2014 09:04:15 +0000	0,5115000000	+0,0003
Sat, 06 Dec 2014 19:10:10 +0000	0,5112000000	-0,0022
Thu, 04 Dec 2014 01:09:33 +0000	0,5134000000	+0,0034
Tue, 02 Dec 2014 07:49:30 +0000	0,5100000000	+0,003
Sat, 29 Nov 2014 20:38:49 +0000	0,5070000000	-0,008
Tue, 25 Nov 2014 15:42:56 +0000	0,5150000000	+0,0035
Mon, 24 Nov 2014 21:47:36 +0000	0,5115000000	+0,0109
Tue, 18 Nov 2014 18:53:26 +0000	0,5006000000	+0,0006
Mon, 17 Nov 2014 22:30:29 +0000	0,5000000000	+0,0031
Mon, 17 Nov 2014 02:42:50 +0000	0,4969000000	-0,0018
Sat, 15 Nov 2014 18:08:45 +0000	0,4987000000	-0,0035
Thu, 13 Nov 2014 15:28:26 +0000	0,5022000000	-0,0013
Thu, 13 Nov 2014 09:25:47 +0000	0,5035000000	0
Mon, 10 Nov 2014 05:02:23 +0000	0,5035000000	-0,0126
Mon, 03 Nov 2014 16:17:31 +0000	0,5161000000	+0,0114
Tue, 28 Oct 2014 08:59:27 +0000	0,5047000000	-0,0087
Mon, 27 Oct 2014 09:42:36 +0000	0,5134000000	-0,0039
Sat, 25 Oct 2014 21:31:40 +0000	0,5173000000	0
Sat, 25 Oct 2014 03:27:12 +0000	0,5173000000	+0,0046
Wed, 22 Oct 2014 14:02:00 +0000	0,5127000000	-0,01
Mon, 20 Oct 2014 06:14:24 +0000	0,5227000000	-0,0007
Sat, 18 Oct 2014 17:37:04 +0000	0,5234000000	-0,0071
Mon, 13 Oct 2014 13:48:46 +0000	0,5305000000	+0,0057
Tue, 07 Oct 2014 06:03:04 +0000	0,5248000000	+0,0032
Sat, 04 Oct 2014 17:18:58 +0000	0,5216000000	+0,0033
Fri, 03 Oct 2014 19:23:44 +0000	0,5183000000	+0,0059
Wed, 01 Oct 2014 19:51:04 +0000	0,5124000000	-0,0068
Mon, 29 Sep 2014 21:22:26 +0000	0,5192000000	-0,0064
Sun, 28 Sep 2014 22:12:02 +0000	0,5256000000	-0,0011
Sat, 27 Sep 2014 20:34:01 +0000	0,5267000000	0
Fri, 26 Sep 2014 22:08:35 +0000	0,5267000000	-0,0072
Sun, 21 Sep 2014 08:32:32 +0000	0,5339000000	-0,0078
Mon, 15 Sep 2014 08:14:11 +0000	0,5417000000	+0,0016
Sun, 14 Sep 2014 01:11:48 +0000	0,5401000000	-0,0091
Fri, 12 Sep 2014 10:53:11 +0000	0,5492000000	-0,0018
Fri, 12 Sep 2014 05:52:45 +0000	0,5510000000	-0,007
Wed, 03 Sep 2014 01:25:25 +0000	0,5580000000	+0,0013
Tue, 02 Sep 2014 05:32:02 +0000	0,5567000000	+0,0097
Mon, 25 Aug 2014 11:51:24 +0000	0,5470000000	-0,0009
Sun, 24 Aug 2014 08:41:47 +0000	0,5479000000	-0,0023
Sun, 17 Aug 2014 08:49:19 +0000	0,5502000000	+0,0022
Fri, 15 Aug 2014 06:31:33 +0000	0,5480000000	10
Wed, 13 Aug 2014 03:04:33 +0000	0,5481000000	-0,0004
Tue, 12 Aug 2014 21:35:32 +0000	0,5485000000	+0,0013
Wed, 06 Aug 2014 03:59:05 +0000	0,5472000000	-0,0056
Wed, 30 Jul 2014 21:20:06 +0000	0,5528000000	-0,0068
Wed, 16 Jul 2014 00:08:51 +0000	0,5596000000	-0,0015
Thu, 10 Jul 2014 11:02:49 +0000	0,5611000000	-0,001
Mon, 07 Jul 2014 14:08:48 +0000	0,5621000000	-0,001
Fri, 04 Jul 2014 22:15:08 +0000	0,5631000000	+0,0001
Fri, 04 Jul 2014 18:39:20 +0000	0,5630000000	-0,005
Sun, 29 Jun 2014 00:36:22 +0000	0,5680000000	0
Sat, 28 Jun 2014 00:23:43 +0000	0,5680000000	+0,001
Fri, 27 Jun 2014 21:14:43 +0000	0,5670000000	+0,0046
Wed, 25 Jun 2014 04:29:23 +0000	0,5624000000	0
Tue, 24 Jun 2014 09:25:17 +0000	0,5624000000	+0,0027
Wed, 18 Jun 2014 20:28:08 +0000	0,5597000000	10
Mon, 16 Jun 2014 18:37:14 +0000	0,5598000000	+0,0008
Fri, 13 Jun 2014 08:56:19 +0000	0,5590000000	-0,0005
Fri, 13 Jun 2014 02:03:52 +0000	0,5595000000	+0,0038
Mon, 09 Jun 2014 06:51:18 +0000	0,5557000000	-0,0008
Sun, 08 Jun 2014 11:11:27 +0000	0,5565000000	0
Sun, 08 Jun 2014 04:51:21 +0000	0,5565000000	0
Sat, 07 Jun 2014 12:45:36 +0000	0,5565000000	+0,0014
Fri, 06 Jun 2014 13:56:12 +0000	0,5551000000	+0,0022
Thu, 05 Jun 2014 21:07:51 +0000	0,5529000000	+0,0014
Thu, 05 Jun 2014 10:08:47 +0000	0,5515000000	+0,0005
Wed, 04 Jun 2014 23:19:27 +0000	0,5510000000	-0,001
Tue, 03 Jun 2014 12:23:30 +0000	0,5520000000	+0,0001
Tue, 03 Jun 2014 03:02:45 +0000	0,5519000000	-0,0112
Sun, 25 May 2014 11:10:29 +0000	0,5631000000	-0,0009
Wed, 14 May 2014 10:27:52 +0000	0,5640000000	-0,0014
Tue, 13 May 2014 06:58:21 +0000	0,5654000000	+0,0028
Sun, 11 May 2014 12:52:48 +0000	0,5626000000	-0,0009
Fri, 09 May 2014 18:51:10 +0000	0,5635000000	-0,0008
Thu, 08 May 2014 19:31:25 +0000	0,5643000000	+0,0004
Sun, 04 May 2014 05:29:28 +0000	0,5639000000	-0,0013
Tue, 29 Apr 2014 08:04:58 +0000	0,5652000000	+0,0021
Mon, 28 Apr 2014 17:06:29 +0000	0,5631000000	+0,0028
Sun, 27 Apr 2014 11:04:02 +0000	0,5603000000	0
Sat, 26 Apr 2014 19:21:17 +0000	0,5603000000	+0,0004
Sat, 19 Apr 2014 00:55:48 +0000	0,5599000000	+0,0015
Wed, 16 Apr 2014 16:10:24 +0000	0,5584000000	-0,0048
Sun, 13 Apr 2014 11:25:23 +0000	0,5632000000	-0,0007
Mon, 07 Apr 2014 04:37:17 +0000	0,5639000000	+0,0027
Sun, 06 Apr 2014 00:46:15 +0000	0,5612000000	+0,0051
Thu, 03 Apr 2014 05:07:07 +0000	0,5561000000	10
Sat, 29 Mar 2014 15:50:40 +0000	0,5562000000	0
Sat, 29 Mar 2014 02:50:08 +0000	0,5562000000	-0,0004
Fri, 28 Mar 2014 17:49:24 +0000	0,5566000000	+0,005
Thu, 27 Mar 2014 14:13:01 +0000	0,5516000000	+0,0006
Thu, 27 Mar 2014 02:42:15 +0000	0,5510000000	+0,0049
Tue, 25 Mar 2014 05:30:50 +0000	0,5461000000	-0,0023
Sat, 22 Mar 2014 04:20:33 +0000	0,5484000000	+0,0098
Tue, 18 Mar 2014 01:18:18 +0000	0,5386000000	-0,0006
Mon, 17 Mar 2014 08:21:18 +0000	0,5392000000	+0,002
Sun, 16 Mar 2014 10:30:13 +0000	0,5372000000	+0,0012
Fri, 14 Mar 2014 06:33:06 +0000	0,5360000000	+10
Tue, 11 Mar 2014 19:58:30 +0000	0,5359000000	-0,0063
Fri, 07 Mar 2014 14:04:03 +0000	0,5422000000	+0,0016
Sun, 02 Mar 2014 21:39:04 +0000	0,5406000000	+0,0146
Tue, 18 Feb 2014 13:47:35 +0000	0,5260000000	-0,0009
Sun, 16 Feb 2014 20:53:33 +0000	0,5269000000	-0,0014
Tue, 11 Feb 2014 12:39:15 +0000	0,5283000000	-0,0007
Mon, 03 Feb 2014 01:31:48 +0000	0,5290000000	-0,0005
Fri, 31 Jan 2014 19:26:24 +0000	0,5295000000	-0,0151
Sun, 19 Jan 2014 11:01:29 +0000	0,5446000000	+0,0092
Wed, 08 Jan 2014 09:12:34 +0000	0,5354000000	+0,0024
Mon, 06 Jan 2014 06:07:02 +0000	0,5330000000	+0,0006
Sun, 05 Jan 2014 14:13:37 +0000	0,5324000000	-0,0062
Fri, 27 Dec 2013 17:39:54 +0000	0,5386000000	+0,0076
Sun, 22 Dec 2013 16:54:17 +0000	0,5310000000	-0,0065
Wed, 18 Dec 2013 21:40:36 +0000	0,5375000000	-0,004
Tue, 17 Dec 2013 23:56:02 +0000	0,5415000000	+0,0021
Tue, 17 Dec 2013 01:53:55 +0000	0,5394000000	-0,029854539
Sat, 02 Nov 2013 23:57:04 +0000	0,5692545390	+0,00474977
Mon, 28 Oct 2013 08:35:18 +0000	0,5645047690	-0,005363717
Tue, 15 Oct 2013 14:52:08 +0000	0,5698684860	-0,001678436
Sat, 12 Oct 2013 23:00:32 +0000	0,5715469220	+0,005555407
Tue, 08 Oct 2013 00:01:21 +0000	0,5659915150	+0,002536923
Wed, 02 Oct 2013 08:23:29 +0000	0,5634545920	0
Fri, 27 Sep 2013 08:40:58 +0000	0,5634545920	-0,006682534
Wed, 25 Sep 2013 03:00:45 +0000	0,5701371260	+0,004034375
Mon, 23 Sep 2013 22:20:41 +0000	0,5661027510	-0,003187936
Thu, 19 Sep 2013 15:19:49 +0000	0,5692906870	+0,013199613
Sun, 15 Sep 2013 22:45:28 +0000	0,5560910740	-0,000226815
Thu, 12 Sep 2013 06:36:17 +0000	0,5563178890	-0,000564731
Tue, 10 Sep 2013 02:38:28 +0000	0,5568826200	+0,012056153
Thu, 29 Aug 2013 16:22:28 +0000	0,5448264670	+0,011261738
Thu, 22 Aug 2013 00:01:02 +0000	0,5335647290	+0,001469191
Sun, 18 Aug 2013 13:30:26 +0000	0,5320955380	-0,010110125
Fri, 16 Aug 2013 05:26:54 +0000	0,5422056630	-0,010318218
Tue, 13 Aug 2013 18:40:06 +0000	0,5525238810	-0,000286622
Tue, 13 Aug 2013 02:43:54 +0000	0,5528105030	-0,005444725
Thu, 01 Aug 2013 05:37:02 +0000	0,5582552280	-0,000236309
Tue, 30 Jul 2013 18:01:16 +0000	0,5584915370	-0,003536478
Mon, 29 Jul 2013 18:37:03 +0000	0,5620280150	+0,001036993
Sun, 28 Jul 2013 00:09:11 +0000	0,5609910220	-0,006159789
Thu, 18 Jul 2013 22:25:28 +0000	0,5671508110	+0,008436967
Fri, 12 Jul 2013 05:53:17 +0000	0,5587138440	-0,005384822
Tue, 09 Jul 2013 17:23:44 +0000	0,5640986660	-0,004493098
Sun, 07 Jul 2013 14:30:27 +0000	0,5685917640	+0,001120816
Fri, 05 Jul 2013 15:14:40 +0000	0,5674709480	-0,011260581
Thu, 27 Jun 2013 13:11:37 +0000	0,5787315290	+0,004198138
Wed, 26 Jun 2013 11:25:24 +0000	0,5745333910	+0,002380563
Tue, 25 Jun 2013 06:13:17 +0000	0,5721528280	-0,007191709
Tue, 18 Jun 2013 09:20:50 +0000	0,5793445370	-0,004197817
Mon, 17 Jun 2013 01:37:34 +0000	0,5835423540	-0,000164399
Sun, 09 Jun 2013 20:30:34 +0000	0,5837067530	-0,006813937
Mon, 03 Jun 2013 00:58:46 +0000	0,5905206900	0
Sat, 01 Jun 2013 15:39:09 +0000	0,5905206900	-0,027363649
Mon, 27 May 2013 02:30:24 +0000	0,6178843390	+0,001146224
Tue, 21 May 2013 21:56:34 +0000	0,6167381150	+0,000343442
Wed, 15 May 2013 01:03:56 +0000	0,6163946730	+0,004487481
Sat, 11 May 2013 07:02:15 +0000	0,6119071920	-0,001522454
Sat, 04 May 2013 16:56:25 +0000	0,6134296460	0
Sat, 04 May 2013 07:34:56 +0000	0,6134296460	-0,004955616
Mon, 29 Apr 2013 00:39:10 +0000	0,6183852620	+0,002237641
Sat, 20 Apr 2013 08:37:08 +0000	0,6161476210	-0,008015986
Mon, 08 Apr 2013 13:02:51 +0000	0,6241636070	+0,011082478
Sat, 30 Mar 2013 15:57:35 +0000	0,6130811290	-0,027865184
Mon, 11 Mar 2013 05:33:54 +0000	0,6409463130	+4,376
Sun, 10 Mar 2013 04:39:45 +0000	0,6409419370	+0,016049782
Wed, 27 Feb 2013 21:15:20 +0000	0,6248921550	-0,006409235
Tue, 19 Feb 2013 21:13:03 +0000	0,6313013900	0
Mon, 18 Feb 2013 11:12:02 +0000	0,6313013900	+0,00263374
Wed, 13 Feb 2013 19:29:31 +0000	0,6286676500	-0,002345044
Tue, 12 Feb 2013 22:49:49 +0000	0,6310126940	+0,00172746
Mon, 11 Feb 2013 22:22:42 +0000	0,6292852340	0
Mon, 11 Feb 2013 15:32:24 +0000	0,6292852340	+0,020942171
Mon, 28 Jan 2013 19:03:26 +0000	0,6083430630	+0,001782617
Fri, 25 Jan 2013 22:29:19 +0000	0,6065604460	+0,005037911
Tue, 15 Jan 2013 09:00:15 +0000	0,6015225350	-0,001168849
Sun, 13 Jan 2013 17:17:17 +0000	0,6026913840	+0,017120156
Wed, 19 Dec 2012 17:14:53 +0000	0,5855712280	+0,01122396
Wed, 05 Dec 2012 02:29:22 +0000	0,5743472680	-0,003770218
Tue, 04 Dec 2012 15:50:04 +0000	0,5781174860	+0,006909404
Tue, 04 Dec 2012 00:32:28 +0000	0,5712080820	-0,000254331
Sat, 01 Dec 2012 08:36:48 +0000	0,5714624130	-0,014189085
Wed, 21 Nov 2012 18:06:49 +0000	0,5856514980	-0,011944477
Mon, 12 Nov 2012 13:58:16 +0000	0,5975959750	-0,000537577
Sun, 11 Nov 2012 09:23:33 +0000	0,5981335520	-0,003873321
Thu, 08 Nov 2012 14:18:22 +0000	0,6020068730	-0,000193433
Sat, 20 Oct 2012 22:31:54 +0000	0,6022003060	-0,004569782
Mon, 24 Sep 2012 21:10:09 +0000	0,6067700880	+0,001641217
Sun, 23 Sep 2012 21:38:19 +0000	0,6051288710	+0,000165955
Thu, 20 Sep 2012 05:36:23 +0000	0,6049629160	-0,011943382
Sat, 11 Aug 2012 11:58:57 +0000	0,6169062980	+0,000405598
Wed, 25 Jul 2012 12:03:34 +0000	0,6165007000	+0,002596368
Thu, 28 Jun 2012 13:33:10 +0000	0,6139043320	-0,006525534
Wed, 13 Jun 2012 07:59:29 +0000	0,6204298660	-0,016334363
Wed, 06 Jun 2012 05:27:59 +0000	0,6367642290	+0,001971921
Sat, 02 Jun 2012 17:39:10 +0000	0,6347923080	+0,023260773
Wed, 23 May 2012 22:46:13 +0000	0,6115315350	-0,036543971
Sun, 06 May 2012 01:10:55 +0000	0,6480755060	-0,012374421
Thu, 26 Apr 2012 03:03:47 +0000	0,6604499270	-0,028530701
Sat, 31 Mar 2012 03:30:27 +0000	0,6889806280	-0,016214366
Mon, 12 Mar 2012 11:40:30 +0000	0,7051949940	-0,018640164
Mon, 06 Feb 2012 16:48:51 +0000	0,7238351580	0
Mon, 06 Feb 2012 07:14:22 +0000	0,7238351580	+0,002048527
Sun, 29 Jan 2012 19:39:30 +0000	0,7217866310	-0,003056964
Sun, 22 Jan 2012 06:31:16 +0000	0,7248435950	+0,024626802
Wed, 21 Dec 2011 21:11:17 +0000	0,7002167930	-0,00106907
Fri, 25 Nov 2011 00:24:57 +0000	0,7012858630	-0,032785171
Sat, 12 Nov 2011 15:06:08 +0000	0,7340710340	+0,004865968
Fri, 04 Nov 2011 18:14:55 +0000	0,7292050660	-0,009640843
Sat, 29 Oct 2011 13:19:02 +0000	0,7388459090	+0,01875467
Thu, 20 Oct 2011 04:19:59 +0000	0,7200912390	-0,013605102
Fri, 14 Oct 2011 22:39:14 +0000	0,7336963410	+0,043743978
Fri, 23 Sep 2011 01:32:42 +0000	0,6899523630	-0,017778271
Wed, 21 Sep 2011 09:49:20 +0000	0,7077306340	-0,021317678
Fri, 16 Sep 2011 13:52:19 +0000	0,7290483120	-0,022702064
Thu, 01 Sep 2011 01:11:52 +0000	0,7517503760	+0,001812927
Sat, 27 Aug 2011 03:17:06 +0000	0,7499374490	+0,001237183
Fri, 26 Aug 2011 01:32:15 +0000	0,7487002660	-0,000616968
Thu, 25 Aug 2011 19:59:50 +0000	0,7493172340	-0,003180262
Wed, 24 Aug 2011 18:39:47 +0000	0,7524974960	+0,001819293
Sun, 14 Aug 2011 23:15:50 +0000	0,7506782030	+0,000336596
Sat, 13 Aug 2011 08:02:59 +0000	0,7503416070	-0,011461211
Sun, 15 May 2011 14:08:24 +0000	0,7618028180	0

Обратите внимание, что информация об обменного курса BRL в BND обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 02:30:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Брунейский доллар

Примечание: График курса обмена валют Бразильский реал/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Брунейский доллар в течение 2498 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.