Обменный курс на сегодня для BRL/BOB является BRL за BOB, это означает, что с 100 Бразилия реалов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или BOB.

BRL в BOB обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 15:06:25 +0000	2,1248000000	+0,0107
Wed, 01 Nov 2017 08:37:48 +0000	2,1141000000	+0,0084
Mon, 30 Oct 2017 23:09:51 +0000	2,1057000000	-0,001
Mon, 30 Oct 2017 19:21:00 +0000	2,1067000000	-0,0333
Sun, 29 Oct 2017 13:26:45 +0000	2,1400000000	+0,0114
Fri, 27 Oct 2017 18:07:24 +0000	2,1286000000	+0,0255
Fri, 27 Oct 2017 11:12:23 +0000	2,1031000000	-0,0312
Thu, 26 Oct 2017 12:11:51 +0000	2,1343000000	-0,0078
Thu, 26 Oct 2017 05:00:22 +0000	2,1421000000	-0,0042
Tue, 24 Oct 2017 12:00:25 +0000	2,1463000000	+0,0073
Tue, 24 Oct 2017 00:43:34 +0000	2,1390000000	-0,0159
Mon, 23 Oct 2017 17:54:55 +0000	2,1549000000	-0,0145
Sun, 22 Oct 2017 12:28:41 +0000	2,1694000000	0
Sat, 21 Oct 2017 18:31:42 +0000	2,1694000000	-0,0121
Thu, 19 Oct 2017 19:21:31 +0000	2,1815000000	-0,0022
Thu, 19 Oct 2017 03:41:24 +0000	2,1837000000	-0,0184
Mon, 16 Oct 2017 04:47:49 +0000	2,2021000000	0
Sun, 15 Oct 2017 21:52:52 +0000	2,2021000000	10
Sat, 14 Oct 2017 14:29:56 +0000	2,2022000000	+0,0062
Fri, 13 Oct 2017 13:51:49 +0000	2,1960000000	+0,0238
Tue, 10 Oct 2017 00:53:22 +0000	2,1722000000	-0,0144
Sat, 07 Oct 2017 12:14:44 +0000	2,1866000000	-0,0086
Mon, 02 Oct 2017 23:31:48 +0000	2,1952000000	+0,0139
Sat, 30 Sep 2017 23:14:22 +0000	2,1813000000	-0,0129
Fri, 29 Sep 2017 13:33:24 +0000	2,1942000000	-0,014
Sat, 23 Sep 2017 23:51:41 +0000	2,2082000000	0
Sat, 23 Sep 2017 02:50:56 +0000	2,2082000000	-0,0156
Thu, 21 Sep 2017 03:11:13 +0000	2,2238000000	-0,0023
Wed, 20 Sep 2017 12:26:52 +0000	2,2261000000	+0,0056
Mon, 18 Sep 2017 19:42:39 +0000	2,2205000000	+0,0104
Wed, 13 Sep 2017 20:10:33 +0000	2,2101000000	-0,0044
Wed, 13 Sep 2017 16:19:48 +0000	2,2145000000	-0,0153
Fri, 08 Sep 2017 07:08:03 +0000	2,2298000000	0
Thu, 07 Sep 2017 20:06:44 +0000	2,2298000000	+0,0124
Wed, 06 Sep 2017 13:20:01 +0000	2,2174000000	+0,0004
Tue, 05 Sep 2017 22:44:48 +0000	2,2170000000	+0,0112
Fri, 01 Sep 2017 14:03:22 +0000	2,2058000000	+0,0224
Tue, 29 Aug 2017 22:02:02 +0000	2,1834000000	+0,0019
Tue, 29 Aug 2017 01:27:27 +0000	2,1815000000	-0,0208
Thu, 24 Aug 2017 12:58:35 +0000	2,2023000000	+0,0065
Sun, 20 Aug 2017 05:54:35 +0000	2,1958000000	0
Sat, 19 Aug 2017 11:12:50 +0000	2,1958000000	+0,0194
Fri, 18 Aug 2017 08:13:51 +0000	2,1764000000	-0,0155
Thu, 17 Aug 2017 01:01:56 +0000	2,1919000000	+0,0247
Tue, 15 Aug 2017 02:09:56 +0000	2,1672000000	+0,0028
Mon, 14 Aug 2017 08:55:24 +0000	2,1644000000	0
Mon, 14 Aug 2017 03:09:52 +0000	2,1644000000	-0,0548
Thu, 03 Aug 2017 01:54:02 +0000	2,2192000000	+0,0096
Mon, 31 Jul 2017 23:21:30 +0000	2,2096000000	+0,0317
Wed, 26 Jul 2017 08:50:16 +0000	2,1779000000	+0,0049
Sun, 16 Jul 2017 23:00:26 +0000	2,1730000000	+0,0216
Thu, 13 Jul 2017 23:08:22 +0000	2,1514000000	+0,0449
Sun, 09 Jul 2017 03:46:18 +0000	2,1065000000	+0,0153
Fri, 30 Jun 2017 10:08:01 +0000	2,0912000000	-0,0059
Thu, 29 Jun 2017 15:11:39 +0000	2,0971000000	+0,028
Fri, 23 Jun 2017 19:22:25 +0000	2,0691000000	-0,036
Tue, 20 Jun 2017 01:09:41 +0000	2,1051000000	+0,0091
Sun, 11 Jun 2017 06:50:23 +0000	2,0960000000	0
Sat, 10 Jun 2017 20:33:56 +0000	2,0960000000	-0,0123
Wed, 07 Jun 2017 02:32:07 +0000	2,1083000000	+10
Tue, 06 Jun 2017 22:51:25 +0000	2,1082000000	-0,0004
Thu, 25 May 2017 09:42:43 +0000	2,1086000000	-0,0049
Wed, 24 May 2017 11:36:28 +0000	2,1135000000	-0,0105
Sun, 21 May 2017 22:28:24 +0000	2,1240000000	-0,0885
Sun, 14 May 2017 09:54:02 +0000	2,2125000000	+0,0309
Thu, 11 May 2017 00:34:29 +0000	2,1816000000	+0,0066
Mon, 01 May 2017 20:32:35 +0000	2,1750000000	-0,0012
Sun, 30 Apr 2017 05:00:26 +0000	2,1762000000	10
Thu, 27 Apr 2017 17:10:11 +0000	2,1763000000	-0,0187
Sun, 23 Apr 2017 17:23:32 +0000	2,1950000000	+0,0003
Fri, 21 Apr 2017 11:55:07 +0000	2,1947000000	0
Fri, 21 Apr 2017 03:47:10 +0000	2,1947000000	-0,0288
Wed, 19 Apr 2017 08:51:13 +0000	2,2235000000	+0,026
Sun, 16 Apr 2017 15:55:27 +0000	2,1975000000	-0,0101
Fri, 07 Apr 2017 17:18:18 +0000	2,2076000000	-0,0069
Thu, 06 Apr 2017 10:44:26 +0000	2,2145000000	0
Wed, 05 Apr 2017 21:41:57 +0000	2,2145000000	-0,0167
Wed, 05 Apr 2017 09:24:05 +0000	2,2312000000	+0,0125
Mon, 03 Apr 2017 22:03:23 +0000	2,2187000000	+0,0089
Fri, 31 Mar 2017 19:08:07 +0000	2,2098000000	-0,0031
Thu, 30 Mar 2017 14:43:33 +0000	2,2129000000	+0,0006
Thu, 30 Mar 2017 04:20:35 +0000	2,2123000000	-0,0367
Mon, 20 Mar 2017 23:08:43 +0000	2,2490000000	+0,0225
Thu, 16 Mar 2017 08:46:10 +0000	2,2265000000	+0,0348
Tue, 14 Mar 2017 00:54:15 +0000	2,1917000000	+0,0071
Thu, 09 Mar 2017 08:59:45 +0000	2,1846000000	-0,0388
Tue, 07 Mar 2017 19:38:33 +0000	2,2234000000	-0,0193
Wed, 01 Mar 2017 23:48:49 +0000	2,2427000000	+0,0151
Wed, 01 Mar 2017 06:46:00 +0000	2,2276000000	0
Tue, 28 Feb 2017 14:59:59 +0000	2,2276000000	+0,0064
Sun, 26 Feb 2017 23:06:17 +0000	2,2212000000	0
Sun, 26 Feb 2017 12:31:10 +0000	2,2212000000	+0,0009
Fri, 24 Feb 2017 20:33:06 +0000	2,2203000000	-0,023
Tue, 21 Feb 2017 17:21:05 +0000	2,2433000000	+0,0113
Sat, 18 Feb 2017 03:05:55 +0000	2,2320000000	-0,0144
Wed, 15 Feb 2017 06:13:12 +0000	2,2464000000	+0,0214
Thu, 09 Feb 2017 14:46:58 +0000	2,2250000000	+0,0133
Fri, 03 Feb 2017 21:49:01 +0000	2,2117000000	-0,008
Fri, 03 Feb 2017 16:41:47 +0000	2,2197000000	+0,0118
Sun, 29 Jan 2017 19:53:13 +0000	2,2079000000	0
Sun, 29 Jan 2017 02:18:13 +0000	2,2079000000	0
Sat, 28 Jan 2017 19:33:35 +0000	2,2079000000	+0,0169
Fri, 27 Jan 2017 14:43:01 +0000	2,1910000000	+0,0061
Thu, 26 Jan 2017 10:12:47 +0000	2,1849000000	0
Wed, 25 Jan 2017 23:45:45 +0000	2,1849000000	-0,0003
Sun, 22 Jan 2017 17:50:17 +0000	2,1852000000	0
Sun, 22 Jan 2017 05:48:49 +0000	2,1852000000	+0,0182
Fri, 20 Jan 2017 18:11:05 +0000	2,1670000000	+0,0072
Thu, 19 Jan 2017 16:56:45 +0000	2,1598000000	+0,0064
Wed, 18 Jan 2017 16:37:51 +0000	2,1534000000	-0,0004
Mon, 16 Jan 2017 06:23:52 +0000	2,1538000000	-0,0145
Tue, 10 Jan 2017 19:56:01 +0000	2,1683000000	+0,0002
Tue, 10 Jan 2017 03:02:01 +0000	2,1681000000	+0,0141
Sun, 08 Jan 2017 04:59:14 +0000	2,1540000000	+0,0004
Thu, 05 Jan 2017 06:14:37 +0000	2,1536000000	+0,0312
Wed, 04 Jan 2017 03:56:32 +0000	2,1224000000	+0,0003
Wed, 04 Jan 2017 00:18:57 +0000	2,1221000000	+0,0136
Tue, 03 Jan 2017 08:43:41 +0000	2,1085000000	-0,0202
Sun, 01 Jan 2017 04:10:14 +0000	2,1287000000	0
Sat, 31 Dec 2016 06:03:05 +0000	2,1287000000	+0,012
Mon, 26 Dec 2016 03:24:11 +0000	2,1167000000	-0,0017
Sat, 24 Dec 2016 23:16:33 +0000	2,1184000000	-0,0008
Fri, 23 Dec 2016 19:34:24 +0000	2,1192000000	+0,0754
Sun, 18 Dec 2016 19:30:44 +0000	2,0438000000	0
Sat, 17 Dec 2016 07:18:15 +0000	2,0438000000	-0,0247
Tue, 13 Dec 2016 14:30:33 +0000	2,0685000000	+0,0173
Sat, 10 Dec 2016 23:15:29 +0000	2,0512000000	0
Sat, 10 Dec 2016 04:52:45 +0000	2,0512000000	+0,036
Tue, 06 Dec 2016 14:03:10 +0000	2,0152000000	+0,0212
Mon, 05 Dec 2016 09:15:45 +0000	1,9940000000	-0,0038
Fri, 02 Dec 2016 13:39:04 +0000	1,9978000000	+0,0598
Fri, 02 Dec 2016 07:49:12 +0000	1,9380000000	-0,0939
Tue, 29 Nov 2016 15:36:52 +0000	2,0319000000	+0,0074
Sun, 27 Nov 2016 05:45:41 +0000	2,0245000000	0
Sat, 26 Nov 2016 22:17:49 +0000	2,0245000000	+0,005
Thu, 24 Nov 2016 07:36:06 +0000	2,0195000000	+0,0015
Mon, 14 Nov 2016 20:30:25 +0000	2,0180000000	-0,0262
Sat, 12 Nov 2016 18:56:40 +0000	2,0442000000	-0,0963
Thu, 10 Nov 2016 05:02:11 +0000	2,1405000000	-0,0243
Tue, 08 Nov 2016 05:10:18 +0000	2,1648000000	+0,0233
Sun, 06 Nov 2016 12:06:00 +0000	2,1415000000	-0,0697
Wed, 26 Oct 2016 21:03:39 +0000	2,2112000000	-0,0155
Tue, 25 Oct 2016 21:08:46 +0000	2,2267000000	+0,044
Wed, 19 Oct 2016 16:41:08 +0000	2,1827000000	+0,0138
Wed, 12 Oct 2016 17:11:46 +0000	2,1689000000	+0,0013
Wed, 12 Oct 2016 06:22:28 +0000	2,1676000000	+0,0112
Sat, 08 Oct 2016 06:30:39 +0000	2,1564000000	+0,0189
Mon, 26 Sep 2016 18:40:24 +0000	2,1375000000	+0,0018
Sat, 24 Sep 2016 00:28:44 +0000	2,1357000000	+0,0101
Sun, 18 Sep 2016 07:03:12 +0000	2,1256000000	+0,0309
Wed, 14 Sep 2016 01:47:13 +0000	2,0947000000	-0,0674
Fri, 09 Sep 2016 09:30:11 +0000	2,1621000000	+0,0001
Thu, 08 Sep 2016 22:51:08 +0000	2,1620000000	+0,029
Mon, 05 Sep 2016 04:31:08 +0000	2,1330000000	+0,001
Sun, 04 Sep 2016 13:35:40 +0000	2,1320000000	-0,0026
Thu, 01 Sep 2016 15:37:02 +0000	2,1346000000	-0,0101
Tue, 30 Aug 2016 02:01:24 +0000	2,1447000000	+0,0175
Sat, 27 Aug 2016 23:31:34 +0000	2,1272000000	0
Sat, 27 Aug 2016 06:48:04 +0000	2,1272000000	-0,0225
Thu, 25 Aug 2016 13:59:37 +0000	2,1497000000	-0,0209
Sun, 14 Aug 2016 19:31:31 +0000	2,1706000000	0
Sun, 14 Aug 2016 09:09:21 +0000	2,1706000000	0
Fri, 12 Aug 2016 22:29:34 +0000	2,1706000000	-0,0323
Wed, 10 Aug 2016 05:32:23 +0000	2,2029000000	+0,0868
Wed, 27 Jul 2016 13:38:56 +0000	2,1161000000	+0,0059
Mon, 25 Jul 2016 17:24:42 +0000	2,1102000000	-0,0162
Mon, 25 Jul 2016 11:28:19 +0000	2,1264000000	+0,0015
Wed, 20 Jul 2016 13:31:40 +0000	2,1249000000	-0,0064
Wed, 20 Jul 2016 07:17:22 +0000	2,1313000000	+0,0177
Mon, 18 Jul 2016 12:04:23 +0000	2,1136000000	+0,0155
Sun, 17 Jul 2016 22:17:07 +0000	2,0981000000	-0,0216
Fri, 15 Jul 2016 06:21:46 +0000	2,1197000000	+0,0324
Mon, 11 Jul 2016 15:31:13 +0000	2,0873000000	+0,0017
Sat, 09 Jul 2016 01:56:15 +0000	2,0856000000	+0,0289
Thu, 07 Jul 2016 17:15:43 +0000	2,0567000000	-0,0704
Sun, 03 Jul 2016 05:09:30 +0000	2,1271000000	+0,0974
Tue, 21 Jun 2016 17:43:13 +0000	2,0297000000	+0,0015
Mon, 20 Jun 2016 18:40:34 +0000	2,0282000000	+0,0128
Sat, 18 Jun 2016 23:08:32 +0000	2,0154000000	+0,0051
Sun, 12 Jun 2016 08:36:33 +0000	2,0103000000	-0,0078
Fri, 10 Jun 2016 12:22:30 +0000	2,0181000000	+0,0197
Wed, 08 Jun 2016 06:00:27 +0000	1,9984000000	+0,0474
Sat, 04 Jun 2016 22:26:57 +0000	1,9510000000	0
Sat, 04 Jun 2016 12:31:23 +0000	1,9510000000	+0,0206
Wed, 25 May 2016 00:57:01 +0000	1,9304000000	+0,0032
Sat, 21 May 2016 00:40:59 +0000	1,9272000000	-0,0477
Tue, 17 May 2016 19:07:46 +0000	1,9749000000	+0,0229
Sun, 15 May 2016 08:13:00 +0000	1,9520000000	0
Sat, 14 May 2016 16:56:13 +0000	1,9520000000	-0,0276
Thu, 12 May 2016 22:10:43 +0000	1,9796000000	-0,0187
Thu, 12 May 2016 08:14:45 +0000	1,9983000000	-0,0024
Wed, 11 May 2016 20:21:13 +0000	2,0007000000	+0,0767
Mon, 09 May 2016 15:48:59 +0000	1,9240000000	-0,0466
Sun, 08 May 2016 06:07:44 +0000	1,9706000000	+0,0183
Fri, 06 May 2016 05:22:43 +0000	1,9523000000	-0,06
Sat, 30 Apr 2016 21:38:13 +0000	2,0123000000	0
Sat, 30 Apr 2016 04:08:46 +0000	2,0123000000	+0,0738
Mon, 25 Apr 2016 10:15:38 +0000	1,9385000000	+0,0005
Sun, 24 Apr 2016 13:46:47 +0000	1,9380000000	0
Sat, 23 Apr 2016 13:40:17 +0000	1,9380000000	+0,0017
Fri, 22 Apr 2016 18:55:25 +0000	1,9363000000	-0,0187
Sun, 17 Apr 2016 09:54:58 +0000	1,9550000000	-0,022
Wed, 13 Apr 2016 23:36:07 +0000	1,9770000000	+0,0512
Sun, 10 Apr 2016 11:40:26 +0000	1,9258000000	+0,0272
Thu, 07 Apr 2016 02:23:30 +0000	1,8986000000	+0,0192
Tue, 05 Apr 2016 23:40:03 +0000	1,8794000000	-0,0399
Sun, 03 Apr 2016 09:32:10 +0000	1,9193000000	0
Sat, 02 Apr 2016 18:52:08 +0000	1,9193000000	+0,0679
Mon, 28 Mar 2016 09:12:06 +0000	1,8514000000	+0,0046
Thu, 24 Mar 2016 16:38:38 +0000	1,8468000000	-0,0091
Wed, 23 Mar 2016 20:47:44 +0000	1,8559000000	-0,0461
Tue, 22 Mar 2016 19:43:25 +0000	1,9020000000	+0,018
Sun, 20 Mar 2016 04:58:45 +0000	1,8840000000	0
Sat, 19 Mar 2016 21:05:32 +0000	1,8840000000	0
Sat, 19 Mar 2016 08:55:03 +0000	1,8840000000	0
Sat, 19 Mar 2016 02:31:30 +0000	1,8840000000	-0,0006
Fri, 18 Mar 2016 03:40:46 +0000	1,8846000000	+0,018
Thu, 17 Mar 2016 13:34:37 +0000	1,8666000000	+0,0534
Wed, 16 Mar 2016 02:21:44 +0000	1,8132000000	-0,0733
Mon, 14 Mar 2016 16:31:01 +0000	1,8865000000	-0,0227
Sun, 13 Mar 2016 15:43:52 +0000	1,9092000000	0
Sun, 13 Mar 2016 09:11:10 +0000	1,9092000000	0
Sat, 12 Mar 2016 23:10:17 +0000	1,9092000000	+0,0868
Sun, 06 Mar 2016 04:52:47 +0000	1,8224000000	-0,0097
Fri, 04 Mar 2016 18:10:37 +0000	1,8321000000	+0,0838
Wed, 02 Mar 2016 11:34:48 +0000	1,7483000000	+0,0024
Wed, 02 Mar 2016 05:30:10 +0000	1,7459000000	+0,0023
Tue, 01 Mar 2016 21:34:26 +0000	1,7436000000	+0,038
Tue, 01 Mar 2016 01:08:53 +0000	1,7056000000	-0,0307
Thu, 25 Feb 2016 23:31:30 +0000	1,7363000000	-0,0016
Wed, 24 Feb 2016 19:55:52 +0000	1,7379000000	+0,0251
Sun, 21 Feb 2016 03:05:14 +0000	1,7128000000	+0,0023
Fri, 19 Feb 2016 03:04:06 +0000	1,7105000000	-0,0154
Mon, 15 Feb 2016 18:39:10 +0000	1,7259000000	+0,0052
Sat, 13 Feb 2016 03:13:38 +0000	1,7207000000	-0,0013
Fri, 12 Feb 2016 19:51:12 +0000	1,7220000000	-0,0069
Fri, 12 Feb 2016 09:10:32 +0000	1,7289000000	-0,0492
Wed, 10 Feb 2016 12:34:38 +0000	1,7781000000	+0,0046
Tue, 09 Feb 2016 12:17:52 +0000	1,7735000000	+0,0035
Sun, 07 Feb 2016 09:35:27 +0000	1,7700000000	+0,0419
Tue, 02 Feb 2016 17:33:30 +0000	1,7281000000	+0,0321
Tue, 26 Jan 2016 22:27:51 +0000	1,6960000000	+0,0079
Tue, 26 Jan 2016 03:41:30 +0000	1,6881000000	+0,0031
Sun, 24 Jan 2016 13:41:41 +0000	1,6850000000	-0,0294
Tue, 19 Jan 2016 14:03:03 +0000	1,7144000000	+0,0112
Tue, 19 Jan 2016 09:15:36 +0000	1,7032000000	-0,0037
Sun, 17 Jan 2016 18:20:51 +0000	1,7069000000	-0,0184
Thu, 14 Jan 2016 18:55:45 +0000	1,7253000000	+0,009
Sun, 10 Jan 2016 11:46:20 +0000	1,7163000000	0
Sat, 09 Jan 2016 00:59:33 +0000	1,7163000000	+0,0103
Fri, 08 Jan 2016 02:07:10 +0000	1,7060000000	-0,0159
Tue, 05 Jan 2016 14:58:09 +0000	1,7219000000	+0,0146
Tue, 05 Jan 2016 02:03:50 +0000	1,7073000000	-0,0355
Sun, 03 Jan 2016 09:21:07 +0000	1,7428000000	+0,0125
Wed, 30 Dec 2015 17:13:14 +0000	1,7303000000	-0,0178
Sat, 26 Dec 2015 11:58:37 +0000	1,7481000000	-0,0068
Thu, 24 Dec 2015 18:11:09 +0000	1,7549000000	+0,0138
Wed, 23 Dec 2015 13:36:09 +0000	1,7411000000	+0,0194
Tue, 22 Dec 2015 07:17:58 +0000	1,7217000000	-0,0104
Sun, 20 Dec 2015 18:52:07 +0000	1,7321000000	0
Sun, 20 Dec 2015 12:29:03 +0000	1,7321000000	-0,0532
Thu, 17 Dec 2015 13:26:00 +0000	1,7853000000	+0,0064
Tue, 15 Dec 2015 13:10:56 +0000	1,7789000000	-0,0055
Mon, 14 Dec 2015 05:22:10 +0000	1,7844000000	-0,0002
Sat, 12 Dec 2015 23:24:52 +0000	1,7846000000	0
Sat, 12 Dec 2015 14:18:37 +0000	1,7846000000	-0,0235
Wed, 09 Dec 2015 05:07:20 +0000	1,8081000000	-0,032
Tue, 08 Dec 2015 04:34:16 +0000	1,8401000000	-0,0039
Mon, 07 Dec 2015 10:22:02 +0000	1,8440000000	+0,0029
Sun, 06 Dec 2015 12:17:28 +0000	1,8411000000	+0,0469
Sun, 29 Nov 2015 21:05:09 +0000	1,7942000000	0
Sat, 28 Nov 2015 12:48:55 +0000	1,7942000000	-0,0492
Thu, 26 Nov 2015 03:37:03 +0000	1,8434000000	-0,0219
Mon, 23 Nov 2015 01:03:37 +0000	1,8653000000	0
Sun, 22 Nov 2015 19:49:20 +0000	1,8653000000	0
Fri, 20 Nov 2015 23:34:51 +0000	1,8653000000	+0,0297
Fri, 20 Nov 2015 02:35:32 +0000	1,8356000000	+0,0165
Wed, 18 Nov 2015 11:08:41 +0000	1,8191000000	+0,0053
Tue, 17 Nov 2015 22:06:39 +0000	1,8138000000	+0,0194
Sun, 15 Nov 2015 12:29:27 +0000	1,7944000000	-0,035
Fri, 13 Nov 2015 08:54:22 +0000	1,8294000000	+0,0094
Tue, 10 Nov 2015 17:13:39 +0000	1,8200000000	-0,0125
Sun, 08 Nov 2015 13:08:35 +0000	1,8325000000	0
Sat, 07 Nov 2015 13:26:35 +0000	1,8325000000	-0,0016
Wed, 04 Nov 2015 12:24:22 +0000	1,8341000000	+0,0037
Wed, 04 Nov 2015 05:13:56 +0000	1,8304000000	+0,0405
Tue, 03 Nov 2015 09:51:58 +0000	1,7899000000	+0,0003
Mon, 02 Nov 2015 10:40:51 +0000	1,7896000000	+0,0223
Tue, 27 Oct 2015 05:20:29 +0000	1,7673000000	-0,0135
Sun, 25 Oct 2015 16:40:31 +0000	1,7808000000	0
Sun, 25 Oct 2015 05:48:22 +0000	1,7808000000	+0,0199
Sun, 18 Oct 2015 05:33:23 +0000	1,7609000000	0
Sat, 17 Oct 2015 03:09:14 +0000	1,7609000000	-0,0458
Fri, 16 Oct 2015 13:21:07 +0000	1,8067000000	-0,0315
Sun, 11 Oct 2015 07:40:40 +0000	1,8382000000	0
Sun, 11 Oct 2015 02:56:53 +0000	1,8382000000	0
Sat, 10 Oct 2015 09:04:30 +0000	1,8382000000	-0,0027
Fri, 09 Oct 2015 13:47:53 +0000	1,8409000000	+0,0479
Wed, 07 Oct 2015 10:53:22 +0000	1,7930000000	+0,0265
Tue, 06 Oct 2015 10:38:03 +0000	1,7665000000	+0,0107
Mon, 05 Oct 2015 08:03:18 +0000	1,7558000000	+0,0003
Sat, 03 Oct 2015 14:34:39 +0000	1,7555000000	+0,0178
Mon, 28 Sep 2015 03:37:24 +0000	1,7377000000	-0,0009
Sun, 27 Sep 2015 17:19:01 +0000	1,7386000000	+10
Sun, 27 Sep 2015 12:00:56 +0000	1,7385000000	-0,0003
Fri, 25 Sep 2015 19:13:37 +0000	1,7388000000	+0,0487
Wed, 23 Sep 2015 13:49:53 +0000	1,6901000000	-0,0605
Sun, 20 Sep 2015 05:11:27 +0000	1,7506000000	-0,0571
Wed, 16 Sep 2015 15:56:13 +0000	1,8077000000	+0,0195
Mon, 14 Sep 2015 17:42:05 +0000	1,7882000000	+0,0054
Sun, 13 Sep 2015 05:12:16 +0000	1,7828000000	10
Fri, 11 Sep 2015 17:11:13 +0000	1,7829000000	-0,0237
Wed, 09 Sep 2015 07:24:57 +0000	1,8066000000	-0,0613
Wed, 02 Sep 2015 03:35:13 +0000	1,8679000000	-0,0576
Sun, 30 Aug 2015 14:38:40 +0000	1,9255000000	-0,0161
Thu, 27 Aug 2015 22:39:27 +0000	1,9416000000	+0,0434
Wed, 26 Aug 2015 15:26:58 +0000	1,8982000000	-0,0418
Tue, 25 Aug 2015 03:26:38 +0000	1,9400000000	-0,0288
Sat, 22 Aug 2015 19:18:16 +0000	1,9688000000	0
Sat, 22 Aug 2015 03:59:27 +0000	1,9688000000	-0,0025
Thu, 20 Aug 2015 04:32:09 +0000	1,9713000000	-0,0143
Tue, 18 Aug 2015 19:17:16 +0000	1,9856000000	+0,0068
Mon, 17 Aug 2015 23:38:48 +0000	1,9788000000	+0,0004
Sun, 16 Aug 2015 04:36:27 +0000	1,9784000000	0
Sat, 15 Aug 2015 13:53:24 +0000	1,9784000000	0
Fri, 14 Aug 2015 22:15:51 +0000	1,9784000000	-0,0056
Mon, 10 Aug 2015 15:48:14 +0000	1,9840000000	+0,023
Sun, 09 Aug 2015 12:51:20 +0000	1,9610000000	0
Sun, 09 Aug 2015 03:23:03 +0000	1,9610000000	-0,0239
Wed, 05 Aug 2015 10:33:01 +0000	1,9849000000	-0,0003
Tue, 04 Aug 2015 22:42:44 +0000	1,9852000000	-0,0309
Sun, 02 Aug 2015 12:44:31 +0000	2,0161000000	0
Sun, 02 Aug 2015 05:13:56 +0000	2,0161000000	0
Sun, 02 Aug 2015 02:06:32 +0000	2,0161000000	0
Sat, 01 Aug 2015 09:51:52 +0000	2,0161000000	-0,0309
Thu, 30 Jul 2015 15:09:53 +0000	2,0470000000	+0,0183
Tue, 28 Jul 2015 16:00:37 +0000	2,0287000000	-0,0259
Mon, 27 Jul 2015 06:05:36 +0000	2,0546000000	-0,0036
Sat, 25 Jul 2015 23:07:08 +0000	2,0582000000	-0,1115
Tue, 21 Jul 2015 23:53:29 +0000	2,1697000000	+0,0112
Tue, 21 Jul 2015 13:33:31 +0000	2,1585000000	-0,0053
Sun, 19 Jul 2015 18:31:01 +0000	2,1638000000	0
Sun, 19 Jul 2015 06:39:29 +0000	2,1638000000	-0,0336
Thu, 16 Jul 2015 09:33:29 +0000	2,1974000000	+0,0023
Thu, 16 Jul 2015 02:23:27 +0000	2,1951000000	-0,0057
Tue, 14 Jul 2015 05:00:43 +0000	2,2008000000	+0,0213
Sat, 11 Jul 2015 15:20:31 +0000	2,1795000000	0
Sat, 11 Jul 2015 03:22:18 +0000	2,1795000000	+0,0508
Thu, 09 Jul 2015 00:54:12 +0000	2,1287000000	-0,0724
Sun, 05 Jul 2015 05:45:02 +0000	2,2011000000	-0,0029
Sat, 27 Jun 2015 22:22:37 +0000	2,2040000000	-0,0199
Sun, 21 Jun 2015 14:58:58 +0000	2,2239000000	+0,0126
Sat, 13 Jun 2015 22:27:20 +0000	2,2113000000	-0,0289
Wed, 10 Jun 2015 14:06:20 +0000	2,2402000000	+0,0413
Sun, 07 Jun 2015 18:45:32 +0000	2,1989000000	0
Sun, 07 Jun 2015 10:10:46 +0000	2,1989000000	0
Sat, 06 Jun 2015 04:59:08 +0000	2,1989000000	-0,0012
Thu, 04 Jun 2015 03:33:47 +0000	2,2001000000	-0,033
Sun, 24 May 2015 22:21:02 +0000	2,2331000000	0
Sat, 23 May 2015 15:09:45 +0000	2,2331000000	-0,0894
Sun, 10 May 2015 11:13:13 +0000	2,3225000000	0
Sun, 10 May 2015 01:53:59 +0000	2,3225000000	0
Sat, 09 May 2015 03:56:45 +0000	2,3225000000	+0,019
Fri, 08 May 2015 14:25:19 +0000	2,3035000000	+0,0158
Sat, 02 May 2015 21:29:51 +0000	2,2877000000	-0,0626
Wed, 29 Apr 2015 11:49:57 +0000	2,3503000000	-0,017
Tue, 28 Apr 2015 11:57:47 +0000	2,3673000000	+0,0328
Mon, 27 Apr 2015 08:14:52 +0000	2,3345000000	-0,0019
Sun, 26 Apr 2015 04:16:14 +0000	2,3364000000	0
Sat, 25 Apr 2015 16:54:57 +0000	2,3364000000	+0,0129
Fri, 24 Apr 2015 16:49:13 +0000	2,3235000000	+0,0069
Thu, 23 Apr 2015 20:10:00 +0000	2,3166000000	+0,0272
Fri, 17 Apr 2015 11:39:02 +0000	2,2894000000	+0,0399
Wed, 15 Apr 2015 06:01:06 +0000	2,2495000000	+0,006
Tue, 14 Apr 2015 16:31:20 +0000	2,2435000000	-0,0047
Sun, 12 Apr 2015 16:28:17 +0000	2,2482000000	0
Sat, 11 Apr 2015 17:26:47 +0000	2,2482000000	+0,0016
Fri, 10 Apr 2015 20:12:57 +0000	2,2466000000	-0,0075
Thu, 09 Apr 2015 21:52:50 +0000	2,2541000000	+0,0456
Wed, 08 Apr 2015 02:37:50 +0000	2,2085000000	-0,0155
Tue, 07 Apr 2015 06:14:18 +0000	2,2240000000	+0,004
Mon, 06 Apr 2015 21:15:33 +0000	2,2200000000	-0,0065
Mon, 06 Apr 2015 12:10:35 +0000	2,2265000000	+0,0003
Mon, 06 Apr 2015 00:41:43 +0000	2,2262000000	+0,0233
Fri, 03 Apr 2015 21:54:13 +0000	2,2029000000	+0,0421
Wed, 01 Apr 2015 10:42:01 +0000	2,1608000000	+0,0303
Mon, 30 Mar 2015 00:29:53 +0000	2,1305000000	0
Sun, 29 Mar 2015 14:59:36 +0000	2,1305000000	0
Sun, 29 Mar 2015 04:51:16 +0000	2,1305000000	-0,0024
Fri, 27 Mar 2015 17:30:46 +0000	2,1329000000	-0,0713
Tue, 24 Mar 2015 09:59:24 +0000	2,2042000000	-0,0006
Mon, 23 Mar 2015 22:22:05 +0000	2,2048000000	+0,0652
Sun, 22 Mar 2015 03:15:47 +0000	2,1396000000	0
Sat, 21 Mar 2015 00:09:10 +0000	2,1396000000	+0,0125
Sun, 15 Mar 2015 03:36:29 +0000	2,1271000000	0
Sat, 14 Mar 2015 16:43:47 +0000	2,1271000000	-0,0712
Thu, 12 Mar 2015 17:36:41 +0000	2,1983000000	-0,0587
Sun, 08 Mar 2015 23:10:57 +0000	2,2570000000	-0,0731
Wed, 04 Mar 2015 13:12:26 +0000	2,3301000000	-0,0788
Mon, 23 Feb 2015 10:52:56 +0000	2,4089000000	-0,0252
Mon, 16 Feb 2015 17:15:43 +0000	2,4341000000	-0,0494
Sun, 08 Feb 2015 19:26:54 +0000	2,4835000000	-0,0336
Fri, 06 Feb 2015 05:45:34 +0000	2,5171000000	-0,0003
Thu, 05 Feb 2015 23:16:50 +0000	2,5174000000	-0,137
Fri, 30 Jan 2015 08:14:47 +0000	2,6544000000	-0,0214
Fri, 23 Jan 2015 18:35:45 +0000	2,6758000000	+0,032
Tue, 20 Jan 2015 22:41:33 +0000	2,6438000000	+0,0379
Tue, 20 Jan 2015 03:15:42 +0000	2,6059000000	+0,0014
Mon, 19 Jan 2015 18:37:40 +0000	2,6045000000	+0,0399
Sat, 03 Jan 2015 09:06:30 +0000	2,5646000000	-0,0355
Fri, 02 Jan 2015 09:12:02 +0000	2,6001000000	+0,0219
Mon, 29 Dec 2014 09:20:50 +0000	2,5782000000	+0,0127
Sun, 28 Dec 2014 04:56:36 +0000	2,5655000000	+0,0021
Thu, 25 Dec 2014 21:34:25 +0000	2,5634000000	+0,0001
Wed, 24 Dec 2014 14:47:08 +0000	2,5633000000	-0,0318
Fri, 19 Dec 2014 08:47:18 +0000	2,5951000000	+0,0502
Wed, 17 Dec 2014 20:11:00 +0000	2,5449000000	+0,02
Tue, 16 Dec 2014 19:21:10 +0000	2,5249000000	-0,1162
Thu, 11 Dec 2014 02:32:36 +0000	2,6411000000	-0,0153
Mon, 08 Dec 2014 22:34:49 +0000	2,6564000000	-0,0142
Sat, 06 Dec 2014 19:09:19 +0000	2,6706000000	0
Sat, 06 Dec 2014 14:26:56 +0000	2,6706000000	-0,0125
Tue, 02 Dec 2014 17:16:28 +0000	2,6831000000	-0,0232
Mon, 01 Dec 2014 18:27:52 +0000	2,7063000000	+0,0202
Sun, 30 Nov 2014 03:25:46 +0000	2,6861000000	-0,0023
Fri, 28 Nov 2014 19:12:03 +0000	2,6884000000	-0,0241
Tue, 25 Nov 2014 11:05:11 +0000	2,7125000000	-0,0312
Sun, 23 Nov 2014 09:24:53 +0000	2,7437000000	+0,0599
Thu, 20 Nov 2014 09:20:31 +0000	2,6838000000	+0,0153
Tue, 18 Nov 2014 18:17:45 +0000	2,6685000000	+0,0077
Mon, 17 Nov 2014 23:12:58 +0000	2,6608000000	+0,023
Fri, 14 Nov 2014 12:29:06 +0000	2,6378000000	-0,0516
Thu, 13 Nov 2014 15:28:29 +0000	2,6894000000	-0,0046
Wed, 12 Nov 2014 02:48:24 +0000	2,6940000000	-0,0456
Tue, 04 Nov 2014 14:17:04 +0000	2,7396000000	-0,0291
Tue, 04 Nov 2014 09:44:50 +0000	2,7687000000	-0,0189
Sun, 02 Nov 2014 05:08:45 +0000	2,7876000000	+0,0484
Tue, 28 Oct 2014 08:06:57 +0000	2,7392000000	-0,0634
Sat, 25 Oct 2014 21:31:41 +0000	2,8026000000	+0,0309
Fri, 24 Oct 2014 12:18:33 +0000	2,7717000000	+0,0044
Thu, 23 Oct 2014 12:19:06 +0000	2,7673000000	-0,0848
Sat, 11 Oct 2014 10:03:22 +0000	2,8521000000	+0,0026
Tue, 07 Oct 2014 10:52:01 +0000	2,8495000000	+0,0386
Sat, 04 Oct 2014 21:41:53 +0000	2,8109000000	0
Sat, 04 Oct 2014 16:45:58 +0000	2,8109000000	+0,0297
Thu, 02 Oct 2014 00:18:52 +0000	2,7812000000	-0,0679
Sun, 28 Sep 2014 22:05:06 +0000	2,8491000000	-0,0059
Fri, 26 Sep 2014 22:05:36 +0000	2,8550000000	-0,0567
Sun, 21 Sep 2014 15:39:11 +0000	2,9117000000	0
Sun, 21 Sep 2014 08:31:14 +0000	2,9117000000	0
Sat, 20 Sep 2014 21:01:14 +0000	2,9117000000	-0,035
Tue, 16 Sep 2014 10:19:16 +0000	2,9467000000	-0,0036
Mon, 15 Sep 2014 10:29:53 +0000	2,9503000000	-0,0043
Sun, 14 Sep 2014 07:55:35 +0000	2,9546000000	-0,052
Fri, 12 Sep 2014 08:13:08 +0000	3,0066000000	-0,068
Sun, 07 Sep 2014 00:30:25 +0000	3,0746000000	0
Sat, 06 Sep 2014 19:09:26 +0000	3,0746000000	-0,0023
Wed, 03 Sep 2014 00:33:05 +0000	3,0769000000	-0,0059
Sun, 31 Aug 2014 21:04:19 +0000	3,0828000000	+0,0585
Mon, 25 Aug 2014 11:51:26 +0000	3,0243000000	-0,0163
Fri, 22 Aug 2014 05:16:26 +0000	3,0406000000	+0,0008
Fri, 15 Aug 2014 11:21:05 +0000	3,0398000000	+0,0125
Thu, 14 Aug 2014 08:19:07 +0000	3,0273000000	-0,0039
Wed, 13 Aug 2014 09:21:42 +0000	3,0312000000	+0,0267
Fri, 08 Aug 2014 08:12:06 +0000	3,0045000000	-0,0327
Thu, 07 Aug 2014 12:13:17 +0000	3,0372000000	+0,0078
Wed, 06 Aug 2014 03:58:57 +0000	3,0294000000	-0,0253
Sun, 03 Aug 2014 11:37:50 +0000	3,0547000000	0
Sat, 02 Aug 2014 22:19:26 +0000	3,0547000000	-0,053
Mon, 28 Jul 2014 20:39:14 +0000	3,1077000000	+0,0132
Mon, 28 Jul 2014 10:08:29 +0000	3,0945000000	+0,036
Fri, 18 Jul 2014 03:14:19 +0000	3,0585000000	-0,052
Mon, 14 Jul 2014 00:32:09 +0000	3,1105000000	-0,01
Thu, 10 Jul 2014 10:13:44 +0000	3,1205000000	-0,002
Wed, 09 Jul 2014 03:36:02 +0000	3,1225000000	+0,0176
Tue, 08 Jul 2014 06:28:02 +0000	3,1049000000	-0,0101
Mon, 07 Jul 2014 14:03:41 +0000	3,1150000000	-0,0027
Sun, 06 Jul 2014 05:18:00 +0000	3,1177000000	0
Sat, 05 Jul 2014 04:59:19 +0000	3,1177000000	-0,0041
Fri, 04 Jul 2014 22:15:01 +0000	3,1218000000	-0,0082
Thu, 26 Jun 2014 15:52:14 +0000	3,1300000000	+0,0365
Sun, 22 Jun 2014 06:41:20 +0000	3,0935000000	0
Sun, 22 Jun 2014 00:11:37 +0000	3,0935000000	-0,0121
Thu, 19 Jun 2014 08:06:53 +0000	3,1056000000	+0,0118
Mon, 16 Jun 2014 18:36:23 +0000	3,0938000000	-0,0028
Fri, 13 Jun 2014 02:03:53 +0000	3,0966000000	+0,0238
Sun, 08 Jun 2014 11:11:22 +0000	3,0728000000	0
Sat, 07 Jun 2014 18:15:48 +0000	3,0728000000	0
Sat, 07 Jun 2014 12:53:47 +0000	3,0728000000	+0,0101
Fri, 06 Jun 2014 13:11:40 +0000	3,0627000000	+0,0126
Thu, 05 Jun 2014 21:08:14 +0000	3,0501000000	+0,015
Tue, 03 Jun 2014 05:52:58 +0000	3,0351000000	0
Tue, 03 Jun 2014 01:38:08 +0000	3,0351000000	-0,0497
Tue, 27 May 2014 19:31:06 +0000	3,0848000000	-0,0222
Sun, 25 May 2014 11:10:26 +0000	3,1070000000	-0,0063
Sun, 11 May 2014 12:52:44 +0000	3,1133000000	-0,0056
Fri, 09 May 2014 18:19:32 +0000	3,1189000000	+0,0409
Tue, 06 May 2014 06:55:05 +0000	3,0780000000	-0,0346
Mon, 05 May 2014 01:21:34 +0000	3,1126000000	+0,0036
Sun, 04 May 2014 18:57:42 +0000	3,1090000000	+0,0127
Mon, 28 Apr 2014 17:08:42 +0000	3,0963000000	+0,0152
Sun, 27 Apr 2014 11:03:56 +0000	3,0811000000	0
Sat, 26 Apr 2014 21:03:58 +0000	3,0811000000	-0,0055
Wed, 16 Apr 2014 16:10:25 +0000	3,0866000000	-0,0305
Sun, 13 Apr 2014 11:25:22 +0000	3,1171000000	-0,0143
Fri, 11 Apr 2014 11:11:16 +0000	3,1314000000	+0,0874
Thu, 03 Apr 2014 05:05:32 +0000	3,0440000000	+0,0026
Tue, 01 Apr 2014 13:18:22 +0000	3,0414000000	-0,0115
Mon, 31 Mar 2014 12:00:40 +0000	3,0529000000	-0,001
Sat, 29 Mar 2014 16:38:02 +0000	3,0539000000	+0,1112
Thu, 20 Mar 2014 19:15:29 +0000	2,9427000000	-0,0024
Thu, 20 Mar 2014 06:51:59 +0000	2,9451000000	10
Sun, 16 Mar 2014 23:32:44 +0000	2,9452000000	+0,01
Sun, 16 Mar 2014 10:30:11 +0000	2,9352000000	+0,0123
Fri, 14 Mar 2014 06:54:41 +0000	2,9229000000	-0,011
Thu, 13 Mar 2014 09:41:48 +0000	2,9339000000	+0,0124
Tue, 11 Mar 2014 20:24:06 +0000	2,9215000000	-0,0227
Sat, 08 Mar 2014 02:12:02 +0000	2,9442000000	-0,0027
Sun, 02 Mar 2014 21:39:03 +0000	2,9469000000	+0,0605
Thu, 20 Feb 2014 12:24:39 +0000	2,8864000000	+0,0042
Tue, 18 Feb 2014 13:48:21 +0000	2,8822000000	-0,0103
Sun, 16 Feb 2014 20:53:31 +0000	2,8925000000	+0,0136
Tue, 11 Feb 2014 12:38:19 +0000	2,8789000000	+0,0149
Mon, 03 Feb 2014 01:31:47 +0000	2,8640000000	-0,0857
Sun, 19 Jan 2014 11:01:28 +0000	2,9497000000	+0,0145
Mon, 13 Jan 2014 18:10:16 +0000	2,9352000000	+0,0318
Sun, 05 Jan 2014 14:13:35 +0000	2,9034000000	-0,0211
Wed, 01 Jan 2014 15:29:09 +0000	2,9245000000	-0,0361
Sat, 14 Dec 2013 07:12:50 +0000	2,9606000000	-0,003
Sun, 08 Dec 2013 19:27:39 +0000	2,9636000000	+0,0282
Mon, 02 Dec 2013 17:42:37 +0000	2,9354000000	-0,0226
Sat, 30 Nov 2013 15:54:22 +0000	2,9580000000	-0,10412772
Mon, 04 Nov 2013 15:32:24 +0000	3,0621277200	-0,10497658
Sat, 02 Nov 2013 12:30:00 +0000	3,1671043000	-0,00494755
Tue, 15 Oct 2013 15:04:15 +0000	3,1720518500	+0,0262856
Thu, 10 Oct 2013 18:13:24 +0000	3,1457662500	+0,00942523
Tue, 08 Oct 2013 19:24:55 +0000	3,1363410200	+0,03323705
Tue, 01 Oct 2013 04:05:32 +0000	3,1031039700	0
Sun, 29 Sep 2013 17:05:19 +0000	3,1031039700	0
Fri, 27 Sep 2013 01:06:43 +0000	3,1031039700	-0,04123191
Wed, 25 Sep 2013 05:59:52 +0000	3,1443358800	+0,01792451
Mon, 23 Sep 2013 04:40:17 +0000	3,1264113700	+0,09837063
Sun, 15 Sep 2013 19:27:49 +0000	3,0280407400	+0,00344808
Wed, 11 Sep 2013 05:40:38 +0000	3,0245926600	+0,0176343
Mon, 09 Sep 2013 06:45:20 +0000	3,0069583600	+0,09466687
Tue, 03 Sep 2013 14:27:53 +0000	2,9122914900	-0,01665999
Fri, 30 Aug 2013 06:20:58 +0000	2,9289514800	+0,046062
Thu, 22 Aug 2013 00:00:14 +0000	2,8828894800	-0,06934176
Fri, 16 Aug 2013 07:22:14 +0000	2,9522312400	-0,06852637
Tue, 13 Aug 2013 23:40:12 +0000	3,0207576100	-0,00635719
Tue, 13 Aug 2013 02:43:56 +0000	3,0271148000	-0,01639741
Wed, 31 Jul 2013 00:23:10 +0000	3,0435122100	-0,02459266
Mon, 29 Jul 2013 20:41:42 +0000	3,0681048700	+0,00081538
Sun, 28 Jul 2013 23:28:32 +0000	3,0672894900	+0,00584585
Thu, 11 Jul 2013 02:09:13 +0000	3,0614436400	-0,00829889
Sat, 06 Jul 2013 09:29:47 +0000	3,0697425300	0
Sat, 06 Jul 2013 05:07:49 +0000	3,0697425300	-0,03405935
Tue, 02 Jul 2013 14:20:02 +0000	3,1038018800	+0,00139582
Thu, 20 Jun 2013 17:49:12 +0000	3,1024060600	-0,07576804
Thu, 20 Jun 2013 00:30:13 +0000	3,1781741000	-0,09172559
Mon, 17 Jun 2013 01:41:30 +0000	3,2698996900	-0,0082578
Sun, 09 Jun 2013 20:32:08 +0000	3,2781574900	+0,00810358
Sat, 01 Jun 2013 16:06:43 +0000	3,2700539100	-0,14580135
Mon, 27 May 2013 23:36:52 +0000	3,4158552600	-0,00951259
Mon, 27 May 2013 02:29:42 +0000	3,4253678500	-0,01158756
Tue, 21 May 2013 21:56:35 +0000	3,4369554100	0
Tue, 21 May 2013 10:27:08 +0000	3,4369554100	-0,04719307
Wed, 15 May 2013 01:03:57 +0000	3,4841484800	+0,02070222
Sun, 12 May 2013 12:20:35 +0000	3,4634462600	-0,01828022
Sat, 04 May 2013 16:56:26 +0000	3,4817264800	-0,00446028
Thu, 25 Apr 2013 22:05:27 +0000	3,4861867600	+0,00069399
Mon, 22 Apr 2013 08:20:02 +0000	3,4854927700	-0,03765781
Sun, 07 Apr 2013 11:00:27 +0000	3,5231505800	-0,05320603
Tue, 12 Mar 2013 17:55:15 +0000	3,5763566100	-0,02554451
Sat, 09 Mar 2013 15:41:01 +0000	3,6019011200	+0,06684753
Tue, 26 Feb 2013 20:08:18 +0000	3,5350535900	-0,03310831
Tue, 19 Feb 2013 21:13:03 +0000	3,5681619000	+0,01465093
Tue, 12 Feb 2013 20:27:22 +0000	3,5535109700	+0,0012548
Mon, 11 Feb 2013 22:22:42 +0000	3,5522561700	-0,0081176
Mon, 11 Feb 2013 15:36:22 +0000	3,5603737700	+0,10716213
Fri, 25 Jan 2013 04:57:44 +0000	3,4532116400	+0,01558327
Thu, 17 Jan 2013 15:58:32 +0000	3,4376283700	-0,01745494
Sun, 13 Jan 2013 17:17:08 +0000	3,4550833100	+0,14722438
Tue, 04 Dec 2012 08:56:46 +0000	3,3078589300	-0,05991462
Mon, 26 Nov 2012 05:54:15 +0000	3,3677735500	-0,02444393
Fri, 16 Nov 2012 05:15:20 +0000	3,3922174800	-0,03365509
Mon, 12 Nov 2012 23:23:16 +0000	3,4258725700	-0,03381633
Sun, 28 Oct 2012 01:25:12 +0000	3,4596889000	-0,00461259
Fri, 21 Sep 2012 15:02:23 +0000	3,4643014900	+0,00563606
Mon, 27 Aug 2012 15:18:52 +0000	3,4586654300	+0,00375036
Thu, 21 Jun 2012 21:09:44 +0000	3,4549150700	-0,00357511
Wed, 20 Jun 2012 14:05:59 +0000	3,4584901800	+0,05408228
Tue, 19 Jun 2012 21:24:34 +0000	3,4044079000	-0,03069686
Sat, 16 Jun 2012 17:07:00 +0000	3,4351047600	+0,01374664
Tue, 05 Jun 2012 04:12:49 +0000	3,4213581200	-0,06846684
Fri, 18 May 2012 09:52:38 +0000	3,4898249600	-0,15553125
Thu, 03 May 2012 08:41:56 +0000	3,6453562100	-0,08020862
Thu, 26 Apr 2012 01:01:55 +0000	3,7255648300	-0,32881187
Thu, 16 Feb 2012 09:38:27 +0000	4,0543767000	+0,04858613
Tue, 07 Feb 2012 19:22:13 +0000	4,0057905700	+0,06623226
Mon, 23 Jan 2012 23:14:46 +0000	3,9395583100	+0,23446979
Fri, 30 Dec 2011 19:43:43 +0000	3,7050885200	-0,02562867
Thu, 15 Dec 2011 03:24:16 +0000	3,7307171900	-0,01250756
Tue, 29 Nov 2011 17:11:09 +0000	3,7432247500	-0,19720412
Thu, 10 Nov 2011 04:34:06 +0000	3,9404288700	-0,06072077
Tue, 01 Nov 2011 18:08:38 +0000	4,0011496400	-0,01605294
Sun, 16 Oct 2011 07:08:24 +0000	4,0172025800	+0,31015821
Tue, 04 Oct 2011 12:36:35 +0000	3,7070443700	+0,05028286
Fri, 23 Sep 2011 00:12:03 +0000	3,6567615100	-0,44266157
Fri, 16 Sep 2011 06:32:48 +0000	4,0994230800	-0,17237632
Sun, 11 Sep 2011 19:47:32 +0000	4,2717994000	+0,09917071
Sat, 10 Sep 2011 20:05:32 +0000	4,1726286900	-0,19770351
Sat, 27 Aug 2011 11:08:09 +0000	4,3703322000	+0,0135784
Fri, 26 Aug 2011 06:55:32 +0000	4,3567538000	-0,0520634
Wed, 17 Aug 2011 00:58:32 +0000	4,4088172000	+0,06286584
Sat, 13 Aug 2011 10:38:07 +0000	4,3459513600	0
Sat, 13 Aug 2011 02:07:56 +0000	4,3459513600	-0,06009688
Thu, 02 Jun 2011 14:22:42 +0000	4,4060482400	0

Обратите внимание, что информация об обменного курса BRL в BOB обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 15:06:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Боливийский боливиано

Примечание: График курса обмена валют Бразильский реал/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Боливийский боливиано в течение 2466 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.