Обмен валюты

BRL/BOB


Обменный курс на сегодня для BRL/BOB является 2.0152 BRL за BOB, это означает, что с 100 Бразилия реалов можете купить 201.52 Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или BOB.
  


BRL в BOB обменного курса

Дата Обменный курс Вариация
increased 2,0152000000 +0,0212
decreased 1,9940000000 -0,0038
increased 1,9978000000 +0,0598
decreased 1,9380000000 -0,0939
increased 2,0319000000 +0,0074
not_changed 2,0245000000 0
increased 2,0245000000 +0,005
increased 2,0195000000 +0,0015
decreased 2,0180000000 -0,0262
decreased 2,0442000000 -0,0963
decreased 2,1405000000 -0,0243
increased 2,1648000000 +0,0233
decreased 2,1415000000 -0,0697
decreased 2,2112000000 -0,0155
increased 2,2267000000 +0,044
increased 2,1827000000 +0,0138
increased 2,1689000000 +0,0013
increased 2,1676000000 +0,0112
increased 2,1564000000 +0,0189
increased 2,1375000000 +0,0018
increased 2,1357000000 +0,0101
increased 2,1256000000 +0,0309
decreased 2,0947000000 -0,0674
increased 2,1621000000 +0,0001
increased 2,1620000000 +0,029
increased 2,1330000000 +0,001
decreased 2,1320000000 -0,0026
decreased 2,1346000000 -0,0101
increased 2,1447000000 +0,0175
not_changed 2,1272000000 0
decreased 2,1272000000 -0,0225
decreased 2,1497000000 -0,0209
not_changed 2,1706000000 0
not_changed 2,1706000000 0
decreased 2,1706000000 -0,0323
increased 2,2029000000 +0,0868
increased 2,1161000000 +0,0059
decreased 2,1102000000 -0,0162
increased 2,1264000000 +0,0015
decreased 2,1249000000 -0,0064
increased 2,1313000000 +0,0177
increased 2,1136000000 +0,0155
decreased 2,0981000000 -0,0216
increased 2,1197000000 +0,0324
increased 2,0873000000 +0,0017
increased 2,0856000000 +0,0289
decreased 2,0567000000 -0,0704
increased 2,1271000000 +0,0974
increased 2,0297000000 +0,0015
increased 2,0282000000 +0,0128
increased 2,0154000000 +0,0051
decreased 2,0103000000 -0,0078
increased 2,0181000000 +0,0197
increased 1,9984000000 +0,0474
not_changed 1,9510000000 0
increased 1,9510000000 +0,0206
increased 1,9304000000 +0,0032
decreased 1,9272000000 -0,0477
increased 1,9749000000 +0,0229
not_changed 1,9520000000 0
decreased 1,9520000000 -0,0276
decreased 1,9796000000 -0,0187
decreased 1,9983000000 -0,0024
increased 2,0007000000 +0,0767
decreased 1,9240000000 -0,0466
increased 1,9706000000 +0,0183
decreased 1,9523000000 -0,06
not_changed 2,0123000000 0
increased 2,0123000000 +0,0738
increased 1,9385000000 +0,0005
not_changed 1,9380000000 0
increased 1,9380000000 +0,0017
decreased 1,9363000000 -0,0187
decreased 1,9550000000 -0,022
increased 1,9770000000 +0,0512
increased 1,9258000000 +0,0272
increased 1,8986000000 +0,0192
decreased 1,8794000000 -0,0399
not_changed 1,9193000000 0
increased 1,9193000000 +0,0679
increased 1,8514000000 +0,0046
decreased 1,8468000000 -0,0091
decreased 1,8559000000 -0,0461
increased 1,9020000000 +0,018
not_changed 1,8840000000 0
not_changed 1,8840000000 0
not_changed 1,8840000000 0
decreased 1,8840000000 -0,0006
increased 1,8846000000 +0,018
increased 1,8666000000 +0,0534
decreased 1,8132000000 -0,0733
decreased 1,8865000000 -0,0227
not_changed 1,9092000000 0
not_changed 1,9092000000 0
increased 1,9092000000 +0,0868
decreased 1,8224000000 -0,0097
increased 1,8321000000 +0,0838
increased 1,7483000000 +0,0024
increased 1,7459000000 +0,0023
increased 1,7436000000 +0,038
decreased 1,7056000000 -0,0307
decreased 1,7363000000 -0,0016
increased 1,7379000000 +0,0251
increased 1,7128000000 +0,0023
decreased 1,7105000000 -0,0154
increased 1,7259000000 +0,0052
decreased 1,7207000000 -0,0013
decreased 1,7220000000 -0,0069
decreased 1,7289000000 -0,0492
increased 1,7781000000 +0,0046
increased 1,7735000000 +0,0035
increased 1,7700000000 +0,0419
increased 1,7281000000 +0,0321
increased 1,6960000000 +0,0079
increased 1,6881000000 +0,0031
decreased 1,6850000000 -0,0294
increased 1,7144000000 +0,0112
decreased 1,7032000000 -0,0037
decreased 1,7069000000 -0,0184
increased 1,7253000000 +0,009
not_changed 1,7163000000 0
increased 1,7163000000 +0,0103
decreased 1,7060000000 -0,0159
increased 1,7219000000 +0,0146
decreased 1,7073000000 -0,0355
increased 1,7428000000 +0,0125
decreased 1,7303000000 -0,0178
decreased 1,7481000000 -0,0068
increased 1,7549000000 +0,0138
increased 1,7411000000 +0,0194
decreased 1,7217000000 -0,0104
not_changed 1,7321000000 0
decreased 1,7321000000 -0,0532
increased 1,7853000000 +0,0064
decreased 1,7789000000 -0,0055
decreased 1,7844000000 -0,0002
not_changed 1,7846000000 0
decreased 1,7846000000 -0,0235
decreased 1,8081000000 -0,032
decreased 1,8401000000 -0,0039
increased 1,8440000000 +0,0029
increased 1,8411000000 +0,0469
not_changed 1,7942000000 0
decreased 1,7942000000 -0,0492
decreased 1,8434000000 -0,0219
not_changed 1,8653000000 0
not_changed 1,8653000000 0
increased 1,8653000000 +0,0297
increased 1,8356000000 +0,0165
increased 1,8191000000 +0,0053
increased 1,8138000000 +0,0194
decreased 1,7944000000 -0,035
increased 1,8294000000 +0,0094
decreased 1,8200000000 -0,0125
not_changed 1,8325000000 0
decreased 1,8325000000 -0,0016
increased 1,8341000000 +0,0037
increased 1,8304000000 +0,0405
increased 1,7899000000 +0,0003
increased 1,7896000000 +0,0223
decreased 1,7673000000 -0,0135
not_changed 1,7808000000 0
increased 1,7808000000 +0,0199
not_changed 1,7609000000 0
decreased 1,7609000000 -0,0458
decreased 1,8067000000 -0,0315
not_changed 1,8382000000 0
not_changed 1,8382000000 0
decreased 1,8382000000 -0,0027
increased 1,8409000000 +0,0479
increased 1,7930000000 +0,0265
increased 1,7665000000 +0,0107
increased 1,7558000000 +0,0003
increased 1,7555000000 +0,0178
decreased 1,7377000000 -0,0009
increased 1,7386000000 +10
decreased 1,7385000000 -0,0003
increased 1,7388000000 +0,0487
decreased 1,6901000000 -0,0605
decreased 1,7506000000 -0,0571
increased 1,8077000000 +0,0195
increased 1,7882000000 +0,0054
decreased 1,7828000000 10
decreased 1,7829000000 -0,0237
decreased 1,8066000000 -0,0613
decreased 1,8679000000 -0,0576
decreased 1,9255000000 -0,0161
increased 1,9416000000 +0,0434
decreased 1,8982000000 -0,0418
decreased 1,9400000000 -0,0288
not_changed 1,9688000000 0
decreased 1,9688000000 -0,0025
decreased 1,9713000000 -0,0143
increased 1,9856000000 +0,0068
increased 1,9788000000 +0,0004
not_changed 1,9784000000 0
not_changed 1,9784000000 0
decreased 1,9784000000 -0,0056
increased 1,9840000000 +0,023
not_changed 1,9610000000 0
decreased 1,9610000000 -0,0239
decreased 1,9849000000 -0,0003
decreased 1,9852000000 -0,0309
not_changed 2,0161000000 0
not_changed 2,0161000000 0
not_changed 2,0161000000 0
decreased 2,0161000000 -0,0309
increased 2,0470000000 +0,0183
decreased 2,0287000000 -0,0259
decreased 2,0546000000 -0,0036
decreased 2,0582000000 -0,1115
increased 2,1697000000 +0,0112
decreased 2,1585000000 -0,0053
not_changed 2,1638000000 0
decreased 2,1638000000 -0,0336
increased 2,1974000000 +0,0023
decreased 2,1951000000 -0,0057
increased 2,2008000000 +0,0213
not_changed 2,1795000000 0
increased 2,1795000000 +0,0508
decreased 2,1287000000 -0,0724
decreased 2,2011000000 -0,0029
decreased 2,2040000000 -0,0199
increased 2,2239000000 +0,0126
decreased 2,2113000000 -0,0289
increased 2,2402000000 +0,0413
not_changed 2,1989000000 0
not_changed 2,1989000000 0
decreased 2,1989000000 -0,0012
decreased 2,2001000000 -0,033
not_changed 2,2331000000 0
decreased 2,2331000000 -0,0894
not_changed 2,3225000000 0
not_changed 2,3225000000 0
increased 2,3225000000 +0,019
increased 2,3035000000 +0,0158
decreased 2,2877000000 -0,0626
decreased 2,3503000000 -0,017
increased 2,3673000000 +0,0328
decreased 2,3345000000 -0,0019
not_changed 2,3364000000 0
increased 2,3364000000 +0,0129
increased 2,3235000000 +0,0069
increased 2,3166000000 +0,0272
increased 2,2894000000 +0,0399
increased 2,2495000000 +0,006
decreased 2,2435000000 -0,0047
not_changed 2,2482000000 0
increased 2,2482000000 +0,0016
decreased 2,2466000000 -0,0075
increased 2,2541000000 +0,0456
decreased 2,2085000000 -0,0155
increased 2,2240000000 +0,004
decreased 2,2200000000 -0,0065
increased 2,2265000000 +0,0003
increased 2,2262000000 +0,0233
increased 2,2029000000 +0,0421
increased 2,1608000000 +0,0303
not_changed 2,1305000000 0
not_changed 2,1305000000 0
decreased 2,1305000000 -0,0024
decreased 2,1329000000 -0,0713
decreased 2,2042000000 -0,0006
increased 2,2048000000 +0,0652
not_changed 2,1396000000 0
increased 2,1396000000 +0,0125
not_changed 2,1271000000 0
decreased 2,1271000000 -0,0712
decreased 2,1983000000 -0,0587
decreased 2,2570000000 -0,0731
decreased 2,3301000000 -0,0788
decreased 2,4089000000 -0,0252
decreased 2,4341000000 -0,0494
decreased 2,4835000000 -0,0336
decreased 2,5171000000 -0,0003
decreased 2,5174000000 -0,137
decreased 2,6544000000 -0,0214
increased 2,6758000000 +0,032
increased 2,6438000000 +0,0379
increased 2,6059000000 +0,0014
increased 2,6045000000 +0,0399
decreased 2,5646000000 -0,0355
increased 2,6001000000 +0,0219
increased 2,5782000000 +0,0127
increased 2,5655000000 +0,0021
increased 2,5634000000 +0,0001
decreased 2,5633000000 -0,0318
increased 2,5951000000 +0,0502
increased 2,5449000000 +0,02
decreased 2,5249000000 -0,1162
decreased 2,6411000000 -0,0153
decreased 2,6564000000 -0,0142
not_changed 2,6706000000 0
decreased 2,6706000000 -0,0125
decreased 2,6831000000 -0,0232
increased 2,7063000000 +0,0202
decreased 2,6861000000 -0,0023
decreased 2,6884000000 -0,0241
decreased 2,7125000000 -0,0312
increased 2,7437000000 +0,0599
increased 2,6838000000 +0,0153
increased 2,6685000000 +0,0077
increased 2,6608000000 +0,023
decreased 2,6378000000 -0,0516
decreased 2,6894000000 -0,0046
decreased 2,6940000000 -0,0456
decreased 2,7396000000 -0,0291
decreased 2,7687000000 -0,0189
increased 2,7876000000 +0,0484
decreased 2,7392000000 -0,0634
increased 2,8026000000 +0,0309
increased 2,7717000000 +0,0044
decreased 2,7673000000 -0,0848
increased 2,8521000000 +0,0026
increased 2,8495000000 +0,0386
not_changed 2,8109000000 0
increased 2,8109000000 +0,0297
decreased 2,7812000000 -0,0679
decreased 2,8491000000 -0,0059
decreased 2,8550000000 -0,0567
not_changed 2,9117000000 0
not_changed 2,9117000000 0
decreased 2,9117000000 -0,035
decreased 2,9467000000 -0,0036
decreased 2,9503000000 -0,0043
decreased 2,9546000000 -0,052
decreased 3,0066000000 -0,068
not_changed 3,0746000000 0
decreased 3,0746000000 -0,0023
decreased 3,0769000000 -0,0059
increased 3,0828000000 +0,0585
decreased 3,0243000000 -0,0163
increased 3,0406000000 +0,0008
increased 3,0398000000 +0,0125
decreased 3,0273000000 -0,0039
increased 3,0312000000 +0,0267
decreased 3,0045000000 -0,0327
increased 3,0372000000 +0,0078
decreased 3,0294000000 -0,0253
not_changed 3,0547000000 0
decreased 3,0547000000 -0,053
increased 3,1077000000 +0,0132
increased 3,0945000000 +0,036
decreased 3,0585000000 -0,052
decreased 3,1105000000 -0,01
decreased 3,1205000000 -0,002
increased 3,1225000000 +0,0176
decreased 3,1049000000 -0,0101
decreased 3,1150000000 -0,0027
not_changed 3,1177000000 0
decreased 3,1177000000 -0,0041
decreased 3,1218000000 -0,0082
increased 3,1300000000 +0,0365
not_changed 3,0935000000 0
decreased 3,0935000000 -0,0121
increased 3,1056000000 +0,0118
decreased 3,0938000000 -0,0028
increased 3,0966000000 +0,0238
not_changed 3,0728000000 0
not_changed 3,0728000000 0
increased 3,0728000000 +0,0101
increased 3,0627000000 +0,0126
increased 3,0501000000 +0,015
not_changed 3,0351000000 0
decreased 3,0351000000 -0,0497
decreased 3,0848000000 -0,0222
decreased 3,1070000000 -0,0063
decreased 3,1133000000 -0,0056
increased 3,1189000000 +0,0409
decreased 3,0780000000 -0,0346
increased 3,1126000000 +0,0036
increased 3,1090000000 +0,0127
increased 3,0963000000 +0,0152
not_changed 3,0811000000 0
decreased 3,0811000000 -0,0055
decreased 3,0866000000 -0,0305
decreased 3,1171000000 -0,0143
increased 3,1314000000 +0,0874
increased 3,0440000000 +0,0026
decreased 3,0414000000 -0,0115
decreased 3,0529000000 -0,001
increased 3,0539000000 +0,1112
decreased 2,9427000000 -0,0024
decreased 2,9451000000 10
increased 2,9452000000 +0,01
increased 2,9352000000 +0,0123
decreased 2,9229000000 -0,011
increased 2,9339000000 +0,0124
decreased 2,9215000000 -0,0227
decreased 2,9442000000 -0,0027
increased 2,9469000000 +0,0605
increased 2,8864000000 +0,0042
decreased 2,8822000000 -0,0103
increased 2,8925000000 +0,0136
increased 2,8789000000 +0,0149
decreased 2,8640000000 -0,0857
increased 2,9497000000 +0,0145
increased 2,9352000000 +0,0318
decreased 2,9034000000 -0,0211
decreased 2,9245000000 -0,0361
decreased 2,9606000000 -0,003
increased 2,9636000000 +0,0282
decreased 2,9354000000 -0,0226
decreased 2,9580000000 -0,10412772
decreased 3,0621277200 -0,10497658
decreased 3,1671043000 -0,00494755
increased 3,1720518500 +0,0262856
increased 3,1457662500 +0,00942523
increased 3,1363410200 +0,03323705
not_changed 3,1031039700 0
not_changed 3,1031039700 0
decreased 3,1031039700 -0,04123191
increased 3,1443358800 +0,01792451
increased 3,1264113700 +0,09837063
increased 3,0280407400 +0,00344808
increased 3,0245926600 +0,0176343
increased 3,0069583600 +0,09466687
decreased 2,9122914900 -0,01665999
increased 2,9289514800 +0,046062
decreased 2,8828894800 -0,06934176
decreased 2,9522312400 -0,06852637
decreased 3,0207576100 -0,00635719
decreased 3,0271148000 -0,01639741
decreased 3,0435122100 -0,02459266
increased 3,0681048700 +0,00081538
increased 3,0672894900 +0,00584585
decreased 3,0614436400 -0,00829889
not_changed 3,0697425300 0
decreased 3,0697425300 -0,03405935
increased 3,1038018800 +0,00139582
decreased 3,1024060600 -0,07576804
decreased 3,1781741000 -0,09172559
decreased 3,2698996900 -0,0082578
increased 3,2781574900 +0,00810358
decreased 3,2700539100 -0,14580135
decreased 3,4158552600 -0,00951259
decreased 3,4253678500 -0,01158756
not_changed 3,4369554100 0
decreased 3,4369554100 -0,04719307
increased 3,4841484800 +0,02070222
decreased 3,4634462600 -0,01828022
decreased 3,4817264800 -0,00446028
increased 3,4861867600 +0,00069399
decreased 3,4854927700 -0,03765781
decreased 3,5231505800 -0,05320603
decreased 3,5763566100 -0,02554451
increased 3,6019011200 +0,06684753
decreased 3,5350535900 -0,03310831
increased 3,5681619000 +0,01465093
increased 3,5535109700 +0,0012548
decreased 3,5522561700 -0,0081176
increased 3,5603737700 +0,10716213
increased 3,4532116400 +0,01558327
decreased 3,4376283700 -0,01745494
increased 3,4550833100 +0,14722438
decreased 3,3078589300 -0,05991462
decreased 3,3677735500 -0,02444393
decreased 3,3922174800 -0,03365509
decreased 3,4258725700 -0,03381633
decreased 3,4596889000 -0,00461259
increased 3,4643014900 +0,00563606
increased 3,4586654300 +0,00375036
decreased 3,4549150700 -0,00357511
increased 3,4584901800 +0,05408228
decreased 3,4044079000 -0,03069686
increased 3,4351047600 +0,01374664
decreased 3,4213581200 -0,06846684
decreased 3,4898249600 -0,15553125
decreased 3,6453562100 -0,08020862
decreased 3,7255648300 -0,32881187
increased 4,0543767000 +0,04858613
increased 4,0057905700 +0,06623226
increased 3,9395583100 +0,23446979
decreased 3,7050885200 -0,02562867
decreased 3,7307171900 -0,01250756
decreased 3,7432247500 -0,19720412
decreased 3,9404288700 -0,06072077
decreased 4,0011496400 -0,01605294
increased 4,0172025800 +0,31015821
increased 3,7070443700 +0,05028286
decreased 3,6567615100 -0,44266157
decreased 4,0994230800 -0,17237632
increased 4,2717994000 +0,09917071
decreased 4,1726286900 -0,19770351
increased 4,3703322000 +0,0135784
decreased 4,3567538000 -0,0520634
increased 4,4088172000 +0,06286584
not_changed 4,3459513600 0
decreased 4,3459513600 -0,06009688
not_changed 4,4060482400 0
Обратите внимание, что информация об обменного курса BRL в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Боливийский боливиано

Примечание: График курса обмена валют Бразильский реал/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Боливийский боливиано в течение 2013 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.