Обменный курс на сегодня для BRL/BWP является BRL за BWP, это означает, что с 100 Бразилия реалов можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или BWP.

BRL в BWP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 21:15:28 +0000	3,2716000000	+0,0576
Fri, 27 Oct 2017 11:12:22 +0000	3,2140000000	0
Thu, 26 Oct 2017 05:00:22 +0000	3,2140000000	+0,0033
Wed, 25 Oct 2017 12:04:38 +0000	3,2107000000	-0,0125
Mon, 23 Oct 2017 17:54:54 +0000	3,2232000000	-0,0379
Thu, 19 Oct 2017 22:54:49 +0000	3,2611000000	+0,0082
Thu, 19 Oct 2017 19:06:45 +0000	3,2529000000	+0,0003
Thu, 19 Oct 2017 13:36:50 +0000	3,2526000000	-0,0073
Mon, 16 Oct 2017 06:52:21 +0000	3,2599000000	0
Sun, 15 Oct 2017 21:52:52 +0000	3,2599000000	-0,0002
Sun, 15 Oct 2017 09:21:44 +0000	3,2601000000	0
Sat, 14 Oct 2017 14:29:35 +0000	3,2601000000	-0,0326
Sun, 08 Oct 2017 13:08:25 +0000	3,2927000000	+0,0051
Fri, 06 Oct 2017 15:29:05 +0000	3,2876000000	-0,0036
Thu, 05 Oct 2017 17:50:55 +0000	3,2912000000	+0,0338
Sun, 24 Sep 2017 11:15:34 +0000	3,2574000000	-0,0089
Wed, 20 Sep 2017 16:50:22 +0000	3,2663000000	+0,0521
Thu, 14 Sep 2017 05:17:03 +0000	3,2142000000	-0,0003
Wed, 13 Sep 2017 18:46:00 +0000	3,2145000000	-0,0212
Thu, 07 Sep 2017 20:06:45 +0000	3,2357000000	-0,003
Tue, 05 Sep 2017 22:44:48 +0000	3,2387000000	+0,0194
Sun, 03 Sep 2017 14:55:50 +0000	3,2193000000	0
Sun, 03 Sep 2017 04:40:50 +0000	3,2193000000	+0,0162
Thu, 31 Aug 2017 22:31:11 +0000	3,2031000000	+0,0153
Mon, 28 Aug 2017 03:30:34 +0000	3,1878000000	-0,0362
Sat, 26 Aug 2017 12:37:35 +0000	3,2240000000	-0,0232
Sun, 20 Aug 2017 17:45:06 +0000	3,2472000000	0
Fri, 18 Aug 2017 22:53:32 +0000	3,2472000000	+0,0314
Mon, 14 Aug 2017 23:29:30 +0000	3,2158000000	-0,0571
Wed, 02 Aug 2017 01:30:55 +0000	3,2729000000	+0,0288
Mon, 31 Jul 2017 13:21:39 +0000	3,2441000000	+0,0184
Wed, 19 Jul 2017 13:26:15 +0000	3,2257000000	-0,0082
Sun, 16 Jul 2017 23:46:56 +0000	3,2339000000	-0,0003
Sun, 16 Jul 2017 08:10:19 +0000	3,2342000000	+0,0003
Fri, 14 Jul 2017 21:58:21 +0000	3,2339000000	+0,0697
Sun, 09 Jul 2017 03:46:21 +0000	3,1642000000	+0,0803
Fri, 30 Jun 2017 02:36:04 +0000	3,0839000000	-0,0122
Thu, 29 Jun 2017 19:13:53 +0000	3,0961000000	-0,0092
Thu, 29 Jun 2017 14:34:34 +0000	3,1053000000	+0,0027
Thu, 15 Jun 2017 10:44:33 +0000	3,1026000000	+0,0267
Tue, 13 Jun 2017 19:08:56 +0000	3,0759000000	-0,0229
Sun, 11 Jun 2017 02:17:25 +0000	3,0988000000	0
Sat, 10 Jun 2017 20:34:00 +0000	3,0988000000	0
Sat, 10 Jun 2017 16:02:01 +0000	3,0988000000	-0,0191
Thu, 08 Jun 2017 19:44:50 +0000	3,1179000000	-0,023
Sat, 03 Jun 2017 21:11:33 +0000	3,1409000000	-0,019
Tue, 30 May 2017 10:15:57 +0000	3,1599000000	-0,0187
Wed, 24 May 2017 06:00:35 +0000	3,1786000000	+0,0127
Tue, 23 May 2017 19:58:12 +0000	3,1659000000	+0,013
Tue, 23 May 2017 07:20:44 +0000	3,1529000000	-0,1537
Thu, 11 May 2017 13:57:15 +0000	3,3066000000	+0,0125
Sun, 07 May 2017 13:30:27 +0000	3,2941000000	+0,009
Mon, 01 May 2017 20:32:35 +0000	3,2851000000	-0,0047
Sat, 29 Apr 2017 17:31:49 +0000	3,2898000000	+0,0229
Thu, 27 Apr 2017 09:54:31 +0000	3,2669000000	-0,005
Mon, 24 Apr 2017 11:35:35 +0000	3,2719000000	-0,0226
Sun, 23 Apr 2017 18:08:51 +0000	3,2945000000	0
Sun, 23 Apr 2017 11:47:46 +0000	3,2945000000	-0,0569
Wed, 19 Apr 2017 08:51:16 +0000	3,3514000000	-0,011
Tue, 18 Apr 2017 19:31:29 +0000	3,3624000000	-0,0018
Mon, 17 Apr 2017 09:31:11 +0000	3,3642000000	-0,0348
Fri, 07 Apr 2017 14:24:43 +0000	3,3990000000	+0,0042
Fri, 07 Apr 2017 05:38:14 +0000	3,3948000000	0
Fri, 07 Apr 2017 00:59:51 +0000	3,3948000000	-0,0287
Wed, 05 Apr 2017 09:24:07 +0000	3,4235000000	+0,0345
Tue, 04 Apr 2017 06:48:07 +0000	3,3890000000	+0,0318
Fri, 31 Mar 2017 19:08:09 +0000	3,3572000000	+0,0222
Thu, 30 Mar 2017 04:18:33 +0000	3,3350000000	+0,0751
Tue, 28 Mar 2017 03:10:26 +0000	3,2599000000	+0,001
Mon, 27 Mar 2017 23:20:53 +0000	3,2589000000	+0,0018
Mon, 27 Mar 2017 18:47:19 +0000	3,2571000000	-0,0089
Sat, 25 Mar 2017 03:59:38 +0000	3,2660000000	+0,0007
Fri, 24 Mar 2017 22:51:47 +0000	3,2653000000	-0,0394
Wed, 22 Mar 2017 23:20:18 +0000	3,3047000000	-0,0356
Mon, 20 Mar 2017 23:08:43 +0000	3,3403000000	+0,0211
Mon, 20 Mar 2017 03:35:08 +0000	3,3192000000	-0,0056
Sun, 19 Mar 2017 12:24:05 +0000	3,3248000000	0
Sun, 19 Mar 2017 00:47:07 +0000	3,3248000000	+0,0218
Thu, 16 Mar 2017 12:59:36 +0000	3,3030000000	-0,0182
Thu, 16 Mar 2017 07:30:21 +0000	3,3212000000	+0,0242
Wed, 15 Mar 2017 15:41:42 +0000	3,2970000000	+0,0124
Thu, 09 Mar 2017 23:46:22 +0000	3,2846000000	-0,0838
Wed, 01 Mar 2017 22:49:32 +0000	3,3684000000	+0,0179
Wed, 01 Mar 2017 06:46:03 +0000	3,3505000000	+0,0122
Tue, 28 Feb 2017 15:00:02 +0000	3,3383000000	+0,0099
Sun, 26 Feb 2017 23:06:19 +0000	3,3284000000	+0,0013
Fri, 24 Feb 2017 20:33:07 +0000	3,3271000000	-0,0528
Fri, 24 Feb 2017 10:36:54 +0000	3,3799000000	+0,0056
Wed, 22 Feb 2017 04:01:31 +0000	3,3743000000	-0,0053
Tue, 21 Feb 2017 15:30:34 +0000	3,3796000000	+0,0186
Thu, 16 Feb 2017 21:24:18 +0000	3,3610000000	-0,0071
Wed, 15 Feb 2017 15:04:14 +0000	3,3681000000	-0,0212
Tue, 14 Feb 2017 00:40:26 +0000	3,3893000000	+0,0123
Mon, 13 Feb 2017 05:41:15 +0000	3,3770000000	+0,0098
Thu, 09 Feb 2017 04:46:12 +0000	3,3672000000	-0,0034
Wed, 08 Feb 2017 10:10:55 +0000	3,3706000000	+0,026
Sun, 29 Jan 2017 19:53:16 +0000	3,3446000000	0
Sun, 29 Jan 2017 02:18:16 +0000	3,3446000000	0
Sat, 28 Jan 2017 12:09:21 +0000	3,3446000000	0
Fri, 27 Jan 2017 21:17:00 +0000	3,3446000000	+0,0002
Sun, 22 Jan 2017 20:17:53 +0000	3,3444000000	0
Sun, 22 Jan 2017 16:13:14 +0000	3,3444000000	+0,0345
Thu, 19 Jan 2017 21:34:16 +0000	3,3099000000	+0,0262
Wed, 18 Jan 2017 20:19:44 +0000	3,2837000000	-0,0363
Tue, 10 Jan 2017 04:42:46 +0000	3,3200000000	-0,0145
Mon, 09 Jan 2017 15:27:50 +0000	3,3345000000	+0,0391
Sat, 07 Jan 2017 13:48:21 +0000	3,2954000000	-0,0249
Wed, 04 Jan 2017 21:58:10 +0000	3,3203000000	+0,0062
Wed, 04 Jan 2017 16:13:10 +0000	3,3141000000	+0,0313
Tue, 03 Jan 2017 22:03:29 +0000	3,2828000000	-0,0118
Tue, 03 Jan 2017 18:11:51 +0000	3,2946000000	+0,0012
Mon, 02 Jan 2017 02:28:03 +0000	3,2934000000	+0,0409
Fri, 30 Dec 2016 11:25:20 +0000	3,2525000000	-0,0238
Wed, 28 Dec 2016 15:04:14 +0000	3,2763000000	-0,0327
Sat, 24 Dec 2016 23:16:35 +0000	3,3090000000	-0,0022
Fri, 23 Dec 2016 16:50:02 +0000	3,3112000000	+0,0744
Thu, 22 Dec 2016 05:11:40 +0000	3,2368000000	+0,0639
Mon, 19 Dec 2016 08:00:05 +0000	3,1729000000	-0,0023
Sun, 18 Dec 2016 17:17:03 +0000	3,1752000000	+0,0148
Sat, 10 Dec 2016 23:15:31 +0000	3,1604000000	0
Sat, 10 Dec 2016 08:44:46 +0000	3,1604000000	+0,047
Wed, 07 Dec 2016 05:37:39 +0000	3,1134000000	-0,0088
Mon, 05 Dec 2016 11:39:55 +0000	3,1222000000	+0,023
Sun, 04 Dec 2016 03:20:24 +0000	3,0992000000	0
Sat, 03 Dec 2016 22:58:29 +0000	3,0992000000	-0,0648
Tue, 29 Nov 2016 15:37:31 +0000	3,1640000000	+0,0013
Sun, 27 Nov 2016 05:45:43 +0000	3,1627000000	-0,0331
Thu, 24 Nov 2016 18:58:30 +0000	3,1958000000	+0,0234
Thu, 24 Nov 2016 00:26:15 +0000	3,1724000000	+0,045
Sat, 12 Nov 2016 18:18:33 +0000	3,1274000000	0
Sat, 12 Nov 2016 02:50:45 +0000	3,1274000000	-0,1513
Thu, 10 Nov 2016 05:02:08 +0000	3,2787000000	+0,0059
Tue, 08 Nov 2016 05:10:27 +0000	3,2728000000	+0,0368
Sun, 06 Nov 2016 12:06:03 +0000	3,2360000000	+0,0353
Fri, 04 Nov 2016 09:48:58 +0000	3,2007000000	-0,1412
Fri, 28 Oct 2016 15:58:52 +0000	3,3419000000	-0,068
Tue, 25 Oct 2016 21:08:48 +0000	3,4099000000	-0,0079
Mon, 24 Oct 2016 21:47:50 +0000	3,4178000000	+0,0556
Thu, 13 Oct 2016 13:41:39 +0000	3,3622000000	+0,0523
Wed, 12 Oct 2016 17:11:57 +0000	3,3099000000	+0,0344
Fri, 07 Oct 2016 09:00:25 +0000	3,2755000000	+0,0523
Fri, 30 Sep 2016 01:16:22 +0000	3,2232000000	+0,0041
Mon, 26 Sep 2016 18:40:21 +0000	3,2191000000	-0,0302
Thu, 22 Sep 2016 15:04:47 +0000	3,2493000000	-0,0215
Sun, 18 Sep 2016 07:03:17 +0000	3,2708000000	-0,0145
Thu, 15 Sep 2016 01:04:31 +0000	3,2853000000	-0,0099
Wed, 14 Sep 2016 01:47:15 +0000	3,2952000000	+0,0185
Sat, 10 Sep 2016 01:59:20 +0000	3,2767000000	-0,0546
Mon, 05 Sep 2016 04:31:11 +0000	3,3313000000	+0,0117
Sun, 04 Sep 2016 13:35:50 +0000	3,3196000000	+0,0035
Tue, 30 Aug 2016 02:01:26 +0000	3,3161000000	+0,0694
Sat, 27 Aug 2016 06:48:00 +0000	3,2467000000	+0,0305
Wed, 24 Aug 2016 10:12:19 +0000	3,2162000000	-0,0384
Sun, 14 Aug 2016 19:31:39 +0000	3,2546000000	-0,052
Wed, 10 Aug 2016 00:17:46 +0000	3,3066000000	+0,0061
Mon, 08 Aug 2016 16:36:58 +0000	3,3005000000	-0,0139
Sat, 06 Aug 2016 01:58:23 +0000	3,3144000000	+0,0829
Tue, 02 Aug 2016 11:13:54 +0000	3,2315000000	-0,0485
Wed, 27 Jul 2016 23:31:14 +0000	3,2800000000	+0,0021
Tue, 26 Jul 2016 00:11:42 +0000	3,2779000000	-0,0486
Wed, 20 Jul 2016 07:17:45 +0000	3,3265000000	+0,002
Tue, 19 Jul 2016 23:17:58 +0000	3,3245000000	+0,0441
Mon, 18 Jul 2016 13:43:39 +0000	3,2804000000	-0,0277
Sun, 17 Jul 2016 22:17:17 +0000	3,3081000000	-0,0007
Fri, 15 Jul 2016 11:39:33 +0000	3,3088000000	+0,0084
Fri, 15 Jul 2016 06:21:54 +0000	3,3004000000	-0,0015
Sun, 10 Jul 2016 18:18:27 +0000	3,3019000000	+0,0049
Tue, 05 Jul 2016 19:14:36 +0000	3,2970000000	-0,0401
Sat, 02 Jul 2016 05:28:51 +0000	3,3371000000	-0,0675
Thu, 30 Jun 2016 17:18:12 +0000	3,4046000000	+0,084
Tue, 28 Jun 2016 14:05:19 +0000	3,3206000000	+0,0628
Mon, 27 Jun 2016 01:55:00 +0000	3,2578000000	+0,0335
Fri, 24 Jun 2016 08:57:22 +0000	3,2243000000	+0,022
Tue, 21 Jun 2016 04:00:29 +0000	3,2023000000	-0,0159
Sat, 18 Jun 2016 23:08:41 +0000	3,2182000000	+0,0542
Thu, 16 Jun 2016 01:38:16 +0000	3,1640000000	-0,0158
Tue, 14 Jun 2016 21:30:20 +0000	3,1798000000	-0,0042
Sun, 12 Jun 2016 14:23:37 +0000	3,1840000000	0
Sun, 12 Jun 2016 08:36:35 +0000	3,1840000000	+0,0076
Fri, 10 Jun 2016 16:45:41 +0000	3,1764000000	-0,0259
Thu, 09 Jun 2016 16:19:10 +0000	3,2023000000	+0,0459
Wed, 08 Jun 2016 06:00:29 +0000	3,1564000000	+0,0561
Thu, 02 Jun 2016 16:20:57 +0000	3,1003000000	-0,018
Tue, 31 May 2016 14:53:20 +0000	3,1183000000	-0,0235
Tue, 24 May 2016 16:56:13 +0000	3,1418000000	-0,0144
Tue, 24 May 2016 13:46:39 +0000	3,1562000000	+0,0285
Mon, 23 May 2016 18:22:57 +0000	3,1277000000	-0,0214
Sun, 22 May 2016 19:03:39 +0000	3,1491000000	0
Sat, 21 May 2016 00:41:02 +0000	3,1491000000	-0,0279
Wed, 18 May 2016 16:19:16 +0000	3,1770000000	+0,0621
Sun, 15 May 2016 16:40:18 +0000	3,1149000000	+0,1671
Mon, 09 May 2016 15:49:02 +0000	2,9478000000	-0,0731
Mon, 09 May 2016 08:53:14 +0000	3,0209000000	+0,0061
Sat, 07 May 2016 15:11:17 +0000	3,0148000000	+0,0181
Fri, 06 May 2016 15:38:26 +0000	2,9967000000	-0,0724
Thu, 28 Apr 2016 22:10:33 +0000	3,0691000000	+0,0249
Wed, 27 Apr 2016 06:39:21 +0000	3,0442000000	+0,0456
Sun, 24 Apr 2016 08:34:18 +0000	2,9986000000	0
Sat, 23 Apr 2016 13:40:20 +0000	2,9986000000	-0,0327
Fri, 22 Apr 2016 04:27:13 +0000	3,0313000000	-0,0231
Sun, 17 Apr 2016 09:55:00 +0000	3,0544000000	-0,0471
Wed, 13 Apr 2016 23:36:07 +0000	3,1015000000	+0,0395
Sun, 10 Apr 2016 11:40:37 +0000	3,0620000000	+0,0741
Fri, 08 Apr 2016 11:54:03 +0000	2,9879000000	-0,0233
Wed, 06 Apr 2016 17:48:31 +0000	3,0112000000	-0,0077
Mon, 04 Apr 2016 15:36:42 +0000	3,0189000000	-0,0305
Sun, 03 Apr 2016 09:32:13 +0000	3,0494000000	+0,0263
Thu, 24 Mar 2016 16:38:36 +0000	3,0231000000	+0,0113
Wed, 23 Mar 2016 21:33:45 +0000	3,0118000000	-0,0716
Tue, 22 Mar 2016 19:43:30 +0000	3,0834000000	+0,0199
Mon, 21 Mar 2016 15:20:49 +0000	3,0635000000	-0,0001
Mon, 21 Mar 2016 00:34:48 +0000	3,0636000000	+0,0003
Sun, 20 Mar 2016 04:58:48 +0000	3,0633000000	0
Sat, 19 Mar 2016 02:31:32 +0000	3,0633000000	-0,029
Fri, 18 Mar 2016 19:05:46 +0000	3,0923000000	+0,0294
Fri, 18 Mar 2016 03:40:49 +0000	3,0629000000	+0,019
Thu, 17 Mar 2016 18:07:32 +0000	3,0439000000	+0,0196
Thu, 17 Mar 2016 06:57:45 +0000	3,0243000000	+0,03
Wed, 16 Mar 2016 15:03:32 +0000	2,9943000000	+0,0116
Wed, 16 Mar 2016 09:30:51 +0000	2,9827000000	-0,0005
Wed, 16 Mar 2016 02:21:47 +0000	2,9832000000	-0,0895
Mon, 14 Mar 2016 16:31:04 +0000	3,0727000000	-0,0033
Sun, 13 Mar 2016 15:58:34 +0000	3,0760000000	0
Sun, 13 Mar 2016 09:11:28 +0000	3,0760000000	+0,0863
Sun, 06 Mar 2016 04:52:50 +0000	2,9897000000	+0,0338
Fri, 04 Mar 2016 09:03:09 +0000	2,9559000000	+0,0611
Wed, 02 Mar 2016 11:34:51 +0000	2,8948000000	+0,0455
Sun, 28 Feb 2016 19:22:13 +0000	2,8493000000	0
Sun, 28 Feb 2016 11:56:10 +0000	2,8493000000	+0,0426
Mon, 22 Feb 2016 13:25:42 +0000	2,8067000000	+0,0361
Sun, 21 Feb 2016 03:05:17 +0000	2,7706000000	+0,0046
Thu, 18 Feb 2016 23:41:57 +0000	2,7660000000	-0,0522
Mon, 15 Feb 2016 18:39:13 +0000	2,8182000000	-0,0236
Thu, 11 Feb 2016 15:45:41 +0000	2,8418000000	-0,0155
Thu, 11 Feb 2016 06:40:27 +0000	2,8573000000	-0,0648
Tue, 09 Feb 2016 12:18:57 +0000	2,9221000000	+0,0257
Sun, 07 Feb 2016 09:35:30 +0000	2,8964000000	+0,0352
Tue, 02 Feb 2016 17:33:55 +0000	2,8612000000	-0,026
Mon, 01 Feb 2016 20:09:01 +0000	2,8872000000	+0,0764
Thu, 28 Jan 2016 08:53:05 +0000	2,8108000000	-0,0252
Wed, 27 Jan 2016 18:13:50 +0000	2,8360000000	+0,0005
Mon, 25 Jan 2016 19:46:56 +0000	2,8355000000	-0,0031
Sun, 24 Jan 2016 13:41:46 +0000	2,8386000000	0
Sat, 23 Jan 2016 19:52:22 +0000	2,8386000000	-0,0465
Tue, 19 Jan 2016 10:22:44 +0000	2,8851000000	+0,0089
Sun, 17 Jan 2016 18:20:53 +0000	2,8762000000	-0,0352
Thu, 14 Jan 2016 18:56:57 +0000	2,9114000000	+0,0896
Sun, 10 Jan 2016 11:46:22 +0000	2,8218000000	0
Sat, 09 Jan 2016 08:13:22 +0000	2,8218000000	+0,0048
Thu, 07 Jan 2016 12:22:44 +0000	2,8170000000	-0,002
Wed, 06 Jan 2016 10:39:17 +0000	2,8190000000	+0,0112
Tue, 05 Jan 2016 15:04:49 +0000	2,8078000000	+0,0351
Mon, 04 Jan 2016 16:29:36 +0000	2,7727000000	-0,0814
Sun, 03 Jan 2016 09:21:09 +0000	2,8541000000	+0,0399
Wed, 30 Dec 2015 17:40:52 +0000	2,8142000000	+0,0141
Mon, 28 Dec 2015 00:56:02 +0000	2,8001000000	0
Sat, 26 Dec 2015 11:58:40 +0000	2,8001000000	-0,0195
Thu, 24 Dec 2015 18:11:13 +0000	2,8196000000	+0,0165
Wed, 23 Dec 2015 13:34:45 +0000	2,8031000000	+0,0264
Sun, 20 Dec 2015 18:49:43 +0000	2,7767000000	0
Sun, 20 Dec 2015 12:29:06 +0000	2,7767000000	0
Sat, 19 Dec 2015 23:13:23 +0000	2,7767000000	-0,1347
Wed, 09 Dec 2015 18:17:37 +0000	2,9114000000	+0,0277
Tue, 08 Dec 2015 01:36:50 +0000	2,8837000000	-0,0029
Sun, 06 Dec 2015 12:17:30 +0000	2,8866000000	+0,0646
Tue, 01 Dec 2015 21:08:54 +0000	2,8220000000	+0,0312
Tue, 01 Dec 2015 12:33:01 +0000	2,7908000000	-0,0277
Sun, 29 Nov 2015 21:04:44 +0000	2,8185000000	0
Sun, 29 Nov 2015 17:28:26 +0000	2,8185000000	-0,0422
Thu, 26 Nov 2015 03:37:07 +0000	2,8607000000	-0,007
Tue, 24 Nov 2015 01:34:37 +0000	2,8677000000	-0,0238
Sun, 22 Nov 2015 19:49:23 +0000	2,8915000000	0
Sun, 22 Nov 2015 02:38:31 +0000	2,8915000000	+0,0099
Fri, 20 Nov 2015 15:35:24 +0000	2,8816000000	+0,0467
Tue, 17 Nov 2015 22:06:41 +0000	2,8349000000	-0,0002
Tue, 17 Nov 2015 16:32:40 +0000	2,8351000000	+0,028
Sun, 15 Nov 2015 14:19:21 +0000	2,8071000000	0
Sat, 14 Nov 2015 12:42:34 +0000	2,8071000000	-0,0314
Fri, 13 Nov 2015 06:09:37 +0000	2,8385000000	+0,0153
Sun, 08 Nov 2015 13:08:38 +0000	2,8232000000	0
Sat, 07 Nov 2015 13:26:37 +0000	2,8232000000	+0,0843
Fri, 30 Oct 2015 10:26:35 +0000	2,7389000000	+0,0606
Tue, 27 Oct 2015 05:20:31 +0000	2,6783000000	+0,0006
Tue, 27 Oct 2015 02:11:44 +0000	2,6777000000	-0,0037
Sun, 25 Oct 2015 19:33:04 +0000	2,6814000000	0
Sun, 25 Oct 2015 05:48:25 +0000	2,6814000000	+0,0566
Tue, 20 Oct 2015 01:28:04 +0000	2,6248000000	+0,0188
Sun, 18 Oct 2015 05:38:23 +0000	2,6060000000	0
Sat, 17 Oct 2015 03:09:17 +0000	2,6060000000	-0,0562
Fri, 16 Oct 2015 14:31:12 +0000	2,6622000000	-0,0365
Thu, 15 Oct 2015 04:52:10 +0000	2,6987000000	+0,0019
Tue, 13 Oct 2015 16:46:08 +0000	2,6968000000	-0,0422
Sun, 11 Oct 2015 02:56:55 +0000	2,7390000000	-0,0042
Fri, 09 Oct 2015 13:48:00 +0000	2,7432000000	-0,0058
Fri, 09 Oct 2015 03:17:55 +0000	2,7490000000	+0,0753
Thu, 08 Oct 2015 06:06:13 +0000	2,6737000000	+0,0006
Thu, 08 Oct 2015 01:41:49 +0000	2,6731000000	-0,0343
Wed, 07 Oct 2015 10:53:24 +0000	2,7074000000	+0,0332
Mon, 05 Oct 2015 08:03:20 +0000	2,6742000000	+0,0331
Mon, 28 Sep 2015 06:42:26 +0000	2,6411000000	-0,0037
Mon, 28 Sep 2015 03:28:04 +0000	2,6448000000	-0,0087
Sun, 27 Sep 2015 17:18:05 +0000	2,6535000000	0
Sun, 27 Sep 2015 12:00:59 +0000	2,6535000000	-0,0005
Fri, 25 Sep 2015 19:13:39 +0000	2,6540000000	+0,0629
Wed, 23 Sep 2015 02:51:24 +0000	2,5911000000	-0,0368
Mon, 21 Sep 2015 01:38:23 +0000	2,6279000000	+0,0133
Fri, 18 Sep 2015 17:13:32 +0000	2,6146000000	-0,0955
Wed, 16 Sep 2015 15:57:16 +0000	2,7101000000	+0,0177
Sun, 13 Sep 2015 05:12:18 +0000	2,6924000000	-0,0003
Fri, 11 Sep 2015 17:10:03 +0000	2,6927000000	-0,0444
Fri, 11 Sep 2015 02:58:03 +0000	2,7371000000	-0,0093
Wed, 09 Sep 2015 08:25:06 +0000	2,7464000000	-0,0707
Tue, 01 Sep 2015 13:00:40 +0000	2,8171000000	-0,0524
Sun, 30 Aug 2015 14:38:43 +0000	2,8695000000	+0,0528
Wed, 26 Aug 2015 15:30:24 +0000	2,8167000000	+0,0171
Wed, 26 Aug 2015 01:18:16 +0000	2,7996000000	-0,1057
Sat, 22 Aug 2015 19:18:18 +0000	2,9053000000	0
Sat, 22 Aug 2015 05:32:53 +0000	2,9053000000	-0,03
Fri, 21 Aug 2015 02:03:33 +0000	2,9353000000	+0,0394
Thu, 20 Aug 2015 06:10:25 +0000	2,8959000000	-0,0337
Wed, 19 Aug 2015 12:50:38 +0000	2,9296000000	-0,0036
Tue, 18 Aug 2015 08:58:58 +0000	2,9332000000	+0,0032
Mon, 17 Aug 2015 23:35:32 +0000	2,9300000000	+0,0009
Sun, 16 Aug 2015 04:36:29 +0000	2,9291000000	0
Sat, 15 Aug 2015 14:08:06 +0000	2,9291000000	-0,0031
Fri, 14 Aug 2015 18:51:52 +0000	2,9322000000	+0,005
Mon, 10 Aug 2015 15:46:49 +0000	2,9272000000	+0,0341
Sun, 09 Aug 2015 12:51:19 +0000	2,8931000000	-0,0188
Tue, 04 Aug 2015 22:45:33 +0000	2,9119000000	-0,0381
Tue, 04 Aug 2015 10:38:18 +0000	2,9500000000	-0,0165
Sun, 02 Aug 2015 12:44:30 +0000	2,9665000000	0
Sun, 02 Aug 2015 06:42:49 +0000	2,9665000000	0
Sun, 02 Aug 2015 02:06:34 +0000	2,9665000000	0
Sat, 01 Aug 2015 17:51:46 +0000	2,9665000000	-0,0373
Mon, 27 Jul 2015 05:59:08 +0000	3,0038000000	-0,0101
Sat, 25 Jul 2015 23:06:32 +0000	3,0139000000	-0,0887
Thu, 23 Jul 2015 03:16:47 +0000	3,1026000000	-0,0643
Tue, 21 Jul 2015 19:13:29 +0000	3,1669000000	+0,0331
Sun, 19 Jul 2015 18:31:07 +0000	3,1338000000	0
Sun, 19 Jul 2015 06:39:32 +0000	3,1338000000	-0,0709
Thu, 16 Jul 2015 11:11:31 +0000	3,2047000000	-0,0012
Thu, 16 Jul 2015 02:36:03 +0000	3,2059000000	+0,0091
Mon, 13 Jul 2015 23:57:33 +0000	3,1968000000	+0,0465
Sat, 11 Jul 2015 18:03:12 +0000	3,1503000000	0
Sat, 11 Jul 2015 03:22:52 +0000	3,1503000000	-0,0231
Sun, 05 Jul 2015 05:45:06 +0000	3,1734000000	+0,0233
Fri, 26 Jun 2015 22:12:33 +0000	3,1501000000	-0,0364
Tue, 23 Jun 2015 01:11:47 +0000	3,1865000000	+0,0053
Sun, 21 Jun 2015 14:59:00 +0000	3,1812000000	0
Sat, 20 Jun 2015 19:42:10 +0000	3,1812000000	-0,0276
Fri, 19 Jun 2015 16:39:13 +0000	3,2088000000	+0,0096
Mon, 15 Jun 2015 11:45:55 +0000	3,1992000000	-0,0027
Sun, 14 Jun 2015 09:40:39 +0000	3,2019000000	0
Sun, 14 Jun 2015 02:56:23 +0000	3,2019000000	0
Sat, 13 Jun 2015 22:27:17 +0000	3,2019000000	0
Sat, 13 Jun 2015 06:18:03 +0000	3,2019000000	-0,026
Wed, 10 Jun 2015 14:06:22 +0000	3,2279000000	-0,0093
Mon, 08 Jun 2015 17:36:28 +0000	3,2372000000	+0,0583
Sun, 07 Jun 2015 18:45:35 +0000	3,1789000000	+0,0452
Mon, 25 May 2015 12:33:22 +0000	3,1337000000	-0,0095
Sun, 24 May 2015 22:25:43 +0000	3,1432000000	0
Sat, 23 May 2015 13:48:19 +0000	3,1432000000	0
Sat, 23 May 2015 10:21:00 +0000	3,1432000000	-0,1266
Wed, 13 May 2015 06:30:48 +0000	3,2698000000	-0,0314
Sun, 10 May 2015 12:33:31 +0000	3,3012000000	+0,0286
Fri, 08 May 2015 14:21:40 +0000	3,2726000000	+0,035
Wed, 06 May 2015 21:36:32 +0000	3,2376000000	+0,0365
Mon, 04 May 2015 16:15:41 +0000	3,2011000000	-0,1138
Wed, 29 Apr 2015 22:44:07 +0000	3,3149000000	-0,0427
Mon, 27 Apr 2015 08:14:55 +0000	3,3576000000	-0,0116
Sun, 26 Apr 2015 04:16:17 +0000	3,3692000000	+0,0164
Thu, 23 Apr 2015 20:04:20 +0000	3,3528000000	+0,0883
Fri, 17 Apr 2015 11:39:01 +0000	3,2645000000	+0,0251
Tue, 14 Apr 2015 16:31:22 +0000	3,2394000000	+0,0068
Sun, 12 Apr 2015 16:28:19 +0000	3,2326000000	0
Sat, 11 Apr 2015 17:26:48 +0000	3,2326000000	+0,0023
Fri, 10 Apr 2015 20:13:35 +0000	3,2303000000	+0,0272
Thu, 09 Apr 2015 20:34:29 +0000	3,2031000000	+0,0616
Wed, 08 Apr 2015 02:37:51 +0000	3,1415000000	-0,0087
Tue, 07 Apr 2015 06:12:49 +0000	3,1502000000	+0,0056
Mon, 06 Apr 2015 11:21:35 +0000	3,1446000000	+0,0064
Mon, 06 Apr 2015 00:41:44 +0000	3,1382000000	-0,0068
Fri, 03 Apr 2015 21:54:14 +0000	3,1450000000	+0,0097
Wed, 01 Apr 2015 10:42:01 +0000	3,1353000000	+0,0867
Mon, 30 Mar 2015 15:36:42 +0000	3,0486000000	+0,0053
Sun, 29 Mar 2015 17:32:52 +0000	3,0433000000	0
Sun, 29 Mar 2015 04:51:18 +0000	3,0433000000	-0,0035
Fri, 27 Mar 2015 17:30:47 +0000	3,0468000000	-0,0957
Tue, 24 Mar 2015 09:56:49 +0000	3,1425000000	-0,0062
Mon, 23 Mar 2015 22:22:05 +0000	3,1487000000	+0,0608
Fri, 20 Mar 2015 22:17:08 +0000	3,0879000000	+0,0585
Thu, 19 Mar 2015 01:40:50 +0000	3,0294000000	-0,0848
Sun, 15 Mar 2015 03:36:32 +0000	3,1142000000	0
Sat, 14 Mar 2015 16:43:48 +0000	3,1142000000	-0,041
Fri, 13 Mar 2015 13:32:19 +0000	3,1552000000	-0,0288
Thu, 12 Mar 2015 17:36:42 +0000	3,1840000000	-0,0062
Sun, 08 Mar 2015 23:13:03 +0000	3,1902000000	-0,0459
Thu, 05 Mar 2015 20:35:57 +0000	3,2361000000	-0,0365
Wed, 04 Mar 2015 17:30:04 +0000	3,2726000000	-0,0087
Wed, 04 Mar 2015 13:12:27 +0000	3,2813000000	-0,0609
Mon, 23 Feb 2015 10:51:56 +0000	3,3422000000	-0,0831
Tue, 17 Feb 2015 09:15:19 +0000	3,4253000000	+0,0318
Wed, 11 Feb 2015 06:21:49 +0000	3,3935000000	-0,0521
Mon, 09 Feb 2015 07:32:57 +0000	3,4456000000	+0,039
Sun, 08 Feb 2015 19:26:35 +0000	3,4066000000	-0,0535
Fri, 06 Feb 2015 05:44:39 +0000	3,4601000000	-0,0144
Thu, 05 Feb 2015 20:31:14 +0000	3,4745000000	-0,0694
Tue, 03 Feb 2015 15:31:45 +0000	3,5439000000	+0,0221
Tue, 03 Feb 2015 08:58:51 +0000	3,5218000000	-0,0838
Sun, 01 Feb 2015 11:22:36 +0000	3,6056000000	-0,0985
Fri, 30 Jan 2015 08:14:49 +0000	3,7041000000	+0,0717
Tue, 20 Jan 2015 03:16:25 +0000	3,6324000000	+0,0026
Mon, 19 Jan 2015 18:43:35 +0000	3,6298000000	-0,0217
Sun, 18 Jan 2015 10:11:56 +0000	3,6515000000	+0,0823
Tue, 06 Jan 2015 19:17:27 +0000	3,5692000000	+0,0397
Sun, 04 Jan 2015 21:19:25 +0000	3,5295000000	-0,0719
Fri, 02 Jan 2015 09:16:08 +0000	3,6014000000	+0,0093
Fri, 02 Jan 2015 00:45:55 +0000	3,5921000000	-0,0039
Tue, 30 Dec 2014 20:09:54 +0000	3,5960000000	+0,0606
Tue, 30 Dec 2014 09:46:29 +0000	3,5354000000	-0,0062
Fri, 26 Dec 2014 05:40:54 +0000	3,5416000000	+0,0006
Wed, 24 Dec 2014 03:56:20 +0000	3,5410000000	+0,0542
Wed, 17 Dec 2014 07:58:07 +0000	3,4868000000	-0,0935
Thu, 11 Dec 2014 07:36:47 +0000	3,5803000000	-0,0465
Tue, 09 Dec 2014 04:24:00 +0000	3,6268000000	+0,0079
Mon, 08 Dec 2014 04:59:40 +0000	3,6189000000	+0,0157
Sat, 06 Dec 2014 19:04:24 +0000	3,6032000000	+0,0352
Fri, 05 Dec 2014 06:51:30 +0000	3,5680000000	-0,0595
Mon, 01 Dec 2014 22:05:02 +0000	3,6275000000	+0,0149
Fri, 28 Nov 2014 13:06:46 +0000	3,6126000000	+0,0077
Mon, 24 Nov 2014 16:56:12 +0000	3,6049000000	-0,0424
Fri, 21 Nov 2014 22:16:14 +0000	3,6473000000	+0,0025
Fri, 21 Nov 2014 17:50:28 +0000	3,6448000000	+0,0735
Tue, 18 Nov 2014 18:59:26 +0000	3,5713000000	+0,0191
Mon, 17 Nov 2014 22:36:03 +0000	3,5522000000	-0,065
Thu, 13 Nov 2014 15:28:31 +0000	3,6172000000	-0,0061
Thu, 13 Nov 2014 09:25:49 +0000	3,6233000000	-0,0121
Sat, 08 Nov 2014 19:10:11 +0000	3,6354000000	0
Sat, 08 Nov 2014 04:46:04 +0000	3,6354000000	-0,0439
Wed, 05 Nov 2014 05:13:03 +0000	3,6793000000	-0,1131
Thu, 30 Oct 2014 22:09:00 +0000	3,7924000000	+0,1125
Wed, 29 Oct 2014 22:24:21 +0000	3,6799000000	+0,072
Tue, 28 Oct 2014 09:07:49 +0000	3,6079000000	+10
Mon, 27 Oct 2014 17:07:22 +0000	3,6078000000	-0,0995
Sat, 25 Oct 2014 21:31:42 +0000	3,7073000000	0
Sat, 25 Oct 2014 03:18:24 +0000	3,7073000000	+0,019
Wed, 22 Oct 2014 14:44:02 +0000	3,6883000000	-0,0699
Mon, 20 Oct 2014 06:01:49 +0000	3,7582000000	-0,0816
Wed, 08 Oct 2014 14:11:40 +0000	3,8398000000	+0,0145
Tue, 07 Oct 2014 06:27:49 +0000	3,8253000000	+0,0251
Sun, 28 Sep 2014 22:05:12 +0000	3,8002000000	-0,0078
Sat, 27 Sep 2014 13:34:23 +0000	3,8080000000	0
Fri, 26 Sep 2014 22:05:44 +0000	3,8080000000	-0,0437
Sun, 21 Sep 2014 08:22:47 +0000	3,8517000000	-0,0392
Tue, 16 Sep 2014 15:41:46 +0000	3,8909000000	-0,0061
Mon, 15 Sep 2014 19:01:20 +0000	3,8970000000	+0,0098
Sun, 14 Sep 2014 12:17:00 +0000	3,8872000000	0
Sat, 13 Sep 2014 05:04:40 +0000	3,8872000000	-0,0813
Thu, 11 Sep 2014 08:25:26 +0000	3,9685000000	+0,0195
Tue, 09 Sep 2014 04:53:25 +0000	3,9490000000	-0,0255
Sun, 31 Aug 2014 02:37:40 +0000	3,9745000000	+0,0736
Mon, 25 Aug 2014 11:51:29 +0000	3,9009000000	+0,02
Sun, 24 Aug 2014 08:41:52 +0000	3,8809000000	0
Sun, 24 Aug 2014 04:35:10 +0000	3,8809000000	0
Sat, 23 Aug 2014 22:54:55 +0000	3,8809000000	-0,0215
Sun, 17 Aug 2014 08:50:47 +0000	3,9024000000	+0,0049
Sat, 09 Aug 2014 01:22:19 +0000	3,8975000000	+0,0144
Wed, 06 Aug 2014 03:59:18 +0000	3,8831000000	-0,0452
Mon, 28 Jul 2014 10:58:37 +0000	3,9283000000	-0,0303
Sun, 20 Jul 2014 20:01:15 +0000	3,9586000000	0
Sat, 19 Jul 2014 23:05:23 +0000	3,9586000000	-0,028
Wed, 16 Jul 2014 19:39:18 +0000	3,9866000000	-0,0196
Tue, 15 Jul 2014 09:42:29 +0000	4,0062000000	+0,0204
Thu, 10 Jul 2014 10:56:29 +0000	3,9858000000	-0,0105
Sun, 06 Jul 2014 19:40:54 +0000	3,9963000000	0
Sun, 06 Jul 2014 13:23:36 +0000	3,9963000000	+0,0012
Fri, 04 Jul 2014 22:01:36 +0000	3,9951000000	-0,0096
Sat, 28 Jun 2014 17:11:49 +0000	4,0047000000	+0,055
Wed, 25 Jun 2014 04:31:13 +0000	3,9497000000	-0,0157
Sun, 22 Jun 2014 09:15:05 +0000	3,9654000000	-0,0085
Thu, 19 Jun 2014 17:33:36 +0000	3,9739000000	+0,0029
Mon, 16 Jun 2014 18:31:21 +0000	3,9710000000	-0,0168
Mon, 16 Jun 2014 09:21:13 +0000	3,9878000000	+0,0044
Fri, 13 Jun 2014 02:03:54 +0000	3,9834000000	+0,0267
Tue, 10 Jun 2014 08:34:43 +0000	3,9567000000	+0,0457
Sun, 08 Jun 2014 03:19:57 +0000	3,9110000000	0
Sat, 07 Jun 2014 12:49:31 +0000	3,9110000000	+0,001
Fri, 06 Jun 2014 12:33:49 +0000	3,9100000000	+0,0072
Thu, 05 Jun 2014 21:07:36 +0000	3,9028000000	+0,0082
Thu, 05 Jun 2014 10:08:52 +0000	3,8946000000	-0,0031
Wed, 04 Jun 2014 14:03:26 +0000	3,8977000000	+0,0882
Tue, 03 Jun 2014 01:23:14 +0000	3,8095000000	-0,1188
Mon, 19 May 2014 05:45:34 +0000	3,9283000000	+0,0254
Wed, 14 May 2014 09:47:37 +0000	3,9029000000	-0,0869
Mon, 05 May 2014 06:18:26 +0000	3,9898000000	+0,0488
Mon, 28 Apr 2014 16:59:33 +0000	3,9410000000	+0,0159
Sun, 27 Apr 2014 08:18:31 +0000	3,9251000000	-0,0146
Sun, 13 Apr 2014 13:33:22 +0000	3,9397000000	-0,0259
Wed, 09 Apr 2014 21:56:32 +0000	3,9656000000	+0,0637
Thu, 03 Apr 2014 04:51:22 +0000	3,9019000000	+0,0149
Sun, 30 Mar 2014 20:24:36 +0000	3,8870000000	0
Sat, 29 Mar 2014 05:54:27 +0000	3,8870000000	+0,0359
Sat, 22 Mar 2014 12:21:57 +0000	3,8511000000	+0,0969
Mon, 17 Mar 2014 15:29:19 +0000	3,7542000000	-0,0044
Mon, 17 Mar 2014 08:21:24 +0000	3,7586000000	-0,0014
Fri, 14 Mar 2014 06:34:57 +0000	3,7600000000	+0,0051
Tue, 11 Mar 2014 20:00:55 +0000	3,7549000000	-0,0373
Tue, 04 Mar 2014 11:21:42 +0000	3,7922000000	+0,0747
Tue, 18 Feb 2014 13:55:54 +0000	3,7175000000	-0,0258
Tue, 11 Feb 2014 12:32:50 +0000	3,7433000000	-0,0326
Fri, 31 Jan 2014 19:31:59 +0000	3,7759000000	-0,0232
Wed, 15 Jan 2014 09:15:14 +0000	3,7991000000	+0,0134
Tue, 14 Jan 2014 19:05:31 +0000	3,7857000000	+0,0717
Thu, 09 Jan 2014 19:42:20 +0000	3,7140000000	+0,0241
Wed, 01 Jan 2014 12:08:56 +0000	3,6899000000	+0,0015
Fri, 27 Dec 2013 17:39:58 +0000	3,6884000000	-0,0014
Fri, 27 Dec 2013 07:00:55 +0000	3,6898000000	-0,0197
Mon, 16 Dec 2013 10:09:23 +0000	3,7095000000	-0,0428
Sun, 08 Dec 2013 19:27:52 +0000	3,7523000000	-0,12206179
Sat, 02 Nov 2013 11:28:56 +0000	3,8743617900	-0,02915011
Tue, 15 Oct 2013 15:16:29 +0000	3,9035119000	-0,01008878
Fri, 11 Oct 2013 10:31:17 +0000	3,9136006800	+0,04109641
Tue, 08 Oct 2013 00:01:24 +0000	3,8725042700	0
Mon, 07 Oct 2013 16:48:22 +0000	3,8725042700	+0,06355601
Wed, 02 Oct 2013 08:24:55 +0000	3,8089482600	0
Mon, 30 Sep 2013 21:23:13 +0000	3,8089482600	0
Mon, 30 Sep 2013 15:29:43 +0000	3,8089482600	0
Fri, 27 Sep 2013 00:02:36 +0000	3,8089482600	0
Thu, 26 Sep 2013 20:24:40 +0000	3,8089482600	0
Thu, 26 Sep 2013 05:10:40 +0000	3,8089482600	-0,02535682
Mon, 23 Sep 2013 22:20:45 +0000	3,8343050800	+0,06423641
Tue, 10 Sep 2013 21:14:56 +0000	3,7700686700	+0,00487836
Sat, 07 Sep 2013 08:57:03 +0000	3,7651903100	+0,10667469
Tue, 03 Sep 2013 13:45:07 +0000	3,6585156200	+0,00266196
Sat, 31 Aug 2013 05:14:50 +0000	3,6558536600	-0,0859018
Thu, 29 Aug 2013 01:31:55 +0000	3,7417554600	+0,11702914
Wed, 21 Aug 2013 23:51:09 +0000	3,6247263200	-0,00518872
Fri, 16 Aug 2013 09:25:43 +0000	3,6299150400	-0,02545454
Thu, 15 Aug 2013 11:23:45 +0000	3,6553695800	-0,06345894
Tue, 13 Aug 2013 02:43:57 +0000	3,7188285200	-0,02930924
Sun, 11 Aug 2013 21:57:18 +0000	3,7481377600	+0,01091459
Wed, 31 Jul 2013 17:53:39 +0000	3,7372231700	+0,01441943
Wed, 31 Jul 2013 06:39:08 +0000	3,7228037400	-0,02368436
Tue, 30 Jul 2013 04:46:02 +0000	3,7464881000	-0,01530851
Sun, 28 Jul 2013 17:51:09 +0000	3,7617966100	-0,06857154
Mon, 22 Jul 2013 20:32:32 +0000	3,8303681500	0
Sat, 20 Jul 2013 05:10:12 +0000	3,8303681500	-0,00552795
Wed, 10 Jul 2013 15:35:31 +0000	3,8358961000	-0,01364503
Fri, 05 Jul 2013 15:14:41 +0000	3,8495411300	-0,09526889
Fri, 28 Jun 2013 00:40:53 +0000	3,9448100200	+0,08129439
Sun, 23 Jun 2013 10:52:37 +0000	3,8635156300	0
Sat, 22 Jun 2013 18:30:57 +0000	3,8635156300	-0,15859099
Mon, 10 Jun 2013 08:35:36 +0000	4,0221066200	+0,00113499
Sun, 09 Jun 2013 20:32:08 +0000	4,0209716300	0
Sat, 08 Jun 2013 06:58:45 +0000	4,0209716300	-0,01784222
Sat, 01 Jun 2013 16:06:45 +0000	4,0388138500	-0,07327054
Mon, 27 May 2013 07:32:16 +0000	4,1120843900	-0,00797463
Mon, 27 May 2013 02:29:42 +0000	4,1200590200	4,182
Tue, 21 May 2013 21:57:06 +0000	4,1201008400	+0,02351648
Wed, 15 May 2013 01:27:19 +0000	4,0965843600	+0,01039155
Wed, 01 May 2013 22:01:45 +0000	4,0861928100	0
Sun, 28 Apr 2013 22:48:18 +0000	4,0861928100	+0,00865856
Thu, 11 Apr 2013 17:11:17 +0000	4,0775342500	+0,00865612
Wed, 10 Apr 2013 19:44:19 +0000	4,0688781300	-0,03245961
Tue, 26 Mar 2013 21:25:26 +0000	4,1013377400	-0,02417636
Fri, 22 Mar 2013 06:25:52 +0000	4,1255141000	-0,03886969
Wed, 20 Mar 2013 02:55:39 +0000	4,1643837900	+0,1185732
Wed, 27 Feb 2013 02:51:16 +0000	4,0458105900	+0,01576263
Tue, 26 Feb 2013 14:19:14 +0000	4,0300479600	-0,07247819
Thu, 21 Feb 2013 12:32:50 +0000	4,1025261500	+0,04531408
Mon, 18 Feb 2013 11:12:01 +0000	4,0572120700	-0,02755022
Tue, 12 Feb 2013 22:49:53 +0000	4,0847622900	+0,02434562
Mon, 11 Feb 2013 22:22:42 +0000	4,0604166700	-0,00602048
Mon, 11 Feb 2013 15:36:16 +0000	4,0664371500	+0,03805444
Wed, 06 Feb 2013 21:18:06 +0000	4,0283827100	+0,03240177
Mon, 04 Feb 2013 06:25:42 +0000	3,9959809400	+0,03348697
Fri, 25 Jan 2013 18:52:09 +0000	3,9624939700	+0,07850658
Sun, 13 Jan 2013 17:17:08 +0000	3,8839873900	+0,08506132
Tue, 01 Jan 2013 02:36:35 +0000	3,7989260700	+0,06086743
Sat, 08 Dec 2012 10:04:56 +0000	3,7380586400	-0,11029885
Thu, 22 Nov 2012 01:25:51 +0000	3,8483574900	-0,02554651
Wed, 14 Nov 2012 15:13:22 +0000	3,8739040000	-0,00762466
Tue, 13 Nov 2012 13:19:19 +0000	3,8815286600	+0,0101499
Mon, 12 Nov 2012 16:10:29 +0000	3,8713787600	-0,01897753
Tue, 06 Nov 2012 17:36:44 +0000	3,8903562900	-0,02257694
Sat, 03 Nov 2012 16:22:05 +0000	3,9129332300	+0,11752137
Thu, 20 Sep 2012 22:40:26 +0000	3,7954118600	+0,03150346
Sat, 08 Sep 2012 02:58:32 +0000	3,7639084000	-0,04282312
Thu, 02 Aug 2012 17:22:08 +0000	3,8067315200	-0,02303574
Sun, 22 Jul 2012 08:49:42 +0000	3,8297672600	+0,00513293
Fri, 20 Jul 2012 23:04:47 +0000	3,8246343300	+0,06628175
Fri, 29 Jun 2012 15:55:34 +0000	3,7583525800	-0,01135124
Wed, 13 Jun 2012 08:50:32 +0000	3,7697038200	-0,1333513
Fri, 01 Jun 2012 01:52:10 +0000	3,9030551200	+0,18378493
Thu, 24 May 2012 01:52:24 +0000	3,7192701900	-0,16659062
Mon, 30 Apr 2012 22:07:39 +0000	3,8858608100	-0,01070077
Fri, 27 Apr 2012 19:04:03 +0000	3,8965615800	-0,00713423
Thu, 26 Apr 2012 03:01:22 +0000	3,9036958100	-0,32155855
Mon, 13 Feb 2012 03:21:30 +0000	4,2252543600	+0,02431413
Sun, 29 Jan 2012 21:09:23 +0000	4,2009402300	-0,01223685
Thu, 19 Jan 2012 14:52:10 +0000	4,2131770800	+0,17253654
Fri, 30 Dec 2011 13:44:57 +0000	4,0406405400	-0,08304484
Sun, 11 Dec 2011 07:49:22 +0000	4,1236853800	-0,05378441
Sun, 27 Nov 2011 23:06:54 +0000	4,1774697900	-0,02496798
Mon, 14 Nov 2011 06:33:43 +0000	4,2024377700	-0,01275637
Wed, 02 Nov 2011 23:18:59 +0000	4,2151941400	+0,09644047
Sat, 22 Oct 2011 06:28:25 +0000	4,1187536700	+0,14564323
Thu, 06 Oct 2011 00:08:23 +0000	3,9731104400	+0,0773076
Thu, 22 Sep 2011 17:52:35 +0000	3,8958028400	-0,13471541
Wed, 21 Sep 2011 18:40:51 +0000	4,0305182500	-0,03518105
Sat, 17 Sep 2011 10:42:29 +0000	4,0656993000	-0,05360577
Mon, 12 Sep 2011 20:37:00 +0000	4,1193050700	+0,06448473
Mon, 12 Sep 2011 02:26:40 +0000	4,0548203400	-0,04654758
Sat, 03 Sep 2011 05:26:28 +0000	4,1013679200	-0,14122191
Mon, 22 Aug 2011 11:10:27 +0000	4,2425898300	-0,01043185
Fri, 19 Aug 2011 23:49:17 +0000	4,2530216800	+0,04703118
Sat, 13 Aug 2011 11:20:38 +0000	4,2059905000	0
Sat, 13 Aug 2011 01:28:10 +0000	4,2059905000	+0,03783655
Sun, 10 Jul 2011 11:57:14 +0000	4,1681539500	0

Обратите внимание, что информация об обменного курса BRL в BWP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 21:15:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Ботсвана пула

Примечание: График курса обмена валют Бразильский реал/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Ботсвана пула в течение 2303 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».