Обмен валюты

BRL/BWP


Обменный курс на сегодня для BRL/BWP является 3.1604 BRL за BWP, это означает, что с 100 Бразилия реалов можете купить 316.04 Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или BWP.
  


BRL в BWP обменного курса

Дата Обменный курс Вариация
increased 3,1604000000 +0,047
decreased 3,1134000000 -0,0088
increased 3,1222000000 +0,023
not_changed 3,0992000000 0
decreased 3,0992000000 -0,0648
increased 3,1640000000 +0,0013
decreased 3,1627000000 -0,0331
increased 3,1958000000 +0,0234
increased 3,1724000000 +0,045
not_changed 3,1274000000 0
decreased 3,1274000000 -0,1513
increased 3,2787000000 +0,0059
increased 3,2728000000 +0,0368
increased 3,2360000000 +0,0353
decreased 3,2007000000 -0,1412
decreased 3,3419000000 -0,068
decreased 3,4099000000 -0,0079
increased 3,4178000000 +0,0556
increased 3,3622000000 +0,0523
increased 3,3099000000 +0,0344
increased 3,2755000000 +0,0523
increased 3,2232000000 +0,0041
decreased 3,2191000000 -0,0302
decreased 3,2493000000 -0,0215
decreased 3,2708000000 -0,0145
decreased 3,2853000000 -0,0099
increased 3,2952000000 +0,0185
decreased 3,2767000000 -0,0546
increased 3,3313000000 +0,0117
increased 3,3196000000 +0,0035
increased 3,3161000000 +0,0694
increased 3,2467000000 +0,0305
decreased 3,2162000000 -0,0384
decreased 3,2546000000 -0,052
increased 3,3066000000 +0,0061
decreased 3,3005000000 -0,0139
increased 3,3144000000 +0,0829
decreased 3,2315000000 -0,0485
increased 3,2800000000 +0,0021
decreased 3,2779000000 -0,0486
increased 3,3265000000 +0,002
increased 3,3245000000 +0,0441
decreased 3,2804000000 -0,0277
decreased 3,3081000000 -0,0007
increased 3,3088000000 +0,0084
decreased 3,3004000000 -0,0015
increased 3,3019000000 +0,0049
decreased 3,2970000000 -0,0401
decreased 3,3371000000 -0,0675
increased 3,4046000000 +0,084
increased 3,3206000000 +0,0628
increased 3,2578000000 +0,0335
increased 3,2243000000 +0,022
decreased 3,2023000000 -0,0159
increased 3,2182000000 +0,0542
decreased 3,1640000000 -0,0158
decreased 3,1798000000 -0,0042
not_changed 3,1840000000 0
increased 3,1840000000 +0,0076
decreased 3,1764000000 -0,0259
increased 3,2023000000 +0,0459
increased 3,1564000000 +0,0561
decreased 3,1003000000 -0,018
decreased 3,1183000000 -0,0235
decreased 3,1418000000 -0,0144
increased 3,1562000000 +0,0285
decreased 3,1277000000 -0,0214
not_changed 3,1491000000 0
decreased 3,1491000000 -0,0279
increased 3,1770000000 +0,0621
increased 3,1149000000 +0,1671
decreased 2,9478000000 -0,0731
increased 3,0209000000 +0,0061
increased 3,0148000000 +0,0181
decreased 2,9967000000 -0,0724
increased 3,0691000000 +0,0249
increased 3,0442000000 +0,0456
not_changed 2,9986000000 0
decreased 2,9986000000 -0,0327
decreased 3,0313000000 -0,0231
decreased 3,0544000000 -0,0471
increased 3,1015000000 +0,0395
increased 3,0620000000 +0,0741
decreased 2,9879000000 -0,0233
decreased 3,0112000000 -0,0077
decreased 3,0189000000 -0,0305
increased 3,0494000000 +0,0263
increased 3,0231000000 +0,0113
decreased 3,0118000000 -0,0716
increased 3,0834000000 +0,0199
decreased 3,0635000000 -0,0001
increased 3,0636000000 +0,0003
not_changed 3,0633000000 0
decreased 3,0633000000 -0,029
increased 3,0923000000 +0,0294
increased 3,0629000000 +0,019
increased 3,0439000000 +0,0196
increased 3,0243000000 +0,03
increased 2,9943000000 +0,0116
decreased 2,9827000000 -0,0005
decreased 2,9832000000 -0,0895
decreased 3,0727000000 -0,0033
not_changed 3,0760000000 0
increased 3,0760000000 +0,0863
increased 2,9897000000 +0,0338
increased 2,9559000000 +0,0611
increased 2,8948000000 +0,0455
not_changed 2,8493000000 0
increased 2,8493000000 +0,0426
increased 2,8067000000 +0,0361
increased 2,7706000000 +0,0046
decreased 2,7660000000 -0,0522
decreased 2,8182000000 -0,0236
decreased 2,8418000000 -0,0155
decreased 2,8573000000 -0,0648
increased 2,9221000000 +0,0257
increased 2,8964000000 +0,0352
decreased 2,8612000000 -0,026
increased 2,8872000000 +0,0764
decreased 2,8108000000 -0,0252
increased 2,8360000000 +0,0005
decreased 2,8355000000 -0,0031
not_changed 2,8386000000 0
decreased 2,8386000000 -0,0465
increased 2,8851000000 +0,0089
decreased 2,8762000000 -0,0352
increased 2,9114000000 +0,0896
not_changed 2,8218000000 0
increased 2,8218000000 +0,0048
decreased 2,8170000000 -0,002
increased 2,8190000000 +0,0112
increased 2,8078000000 +0,0351
decreased 2,7727000000 -0,0814
increased 2,8541000000 +0,0399
increased 2,8142000000 +0,0141
not_changed 2,8001000000 0
decreased 2,8001000000 -0,0195
increased 2,8196000000 +0,0165
increased 2,8031000000 +0,0264
not_changed 2,7767000000 0
not_changed 2,7767000000 0
decreased 2,7767000000 -0,1347
increased 2,9114000000 +0,0277
decreased 2,8837000000 -0,0029
increased 2,8866000000 +0,0646
increased 2,8220000000 +0,0312
decreased 2,7908000000 -0,0277
not_changed 2,8185000000 0
decreased 2,8185000000 -0,0422
decreased 2,8607000000 -0,007
decreased 2,8677000000 -0,0238
not_changed 2,8915000000 0
increased 2,8915000000 +0,0099
increased 2,8816000000 +0,0467
decreased 2,8349000000 -0,0002
increased 2,8351000000 +0,028
not_changed 2,8071000000 0
decreased 2,8071000000 -0,0314
increased 2,8385000000 +0,0153
not_changed 2,8232000000 0
increased 2,8232000000 +0,0843
increased 2,7389000000 +0,0606
increased 2,6783000000 +0,0006
decreased 2,6777000000 -0,0037
not_changed 2,6814000000 0
increased 2,6814000000 +0,0566
increased 2,6248000000 +0,0188
not_changed 2,6060000000 0
decreased 2,6060000000 -0,0562
decreased 2,6622000000 -0,0365
increased 2,6987000000 +0,0019
decreased 2,6968000000 -0,0422
decreased 2,7390000000 -0,0042
decreased 2,7432000000 -0,0058
increased 2,7490000000 +0,0753
increased 2,6737000000 +0,0006
decreased 2,6731000000 -0,0343
increased 2,7074000000 +0,0332
increased 2,6742000000 +0,0331
decreased 2,6411000000 -0,0037
decreased 2,6448000000 -0,0087
not_changed 2,6535000000 0
decreased 2,6535000000 -0,0005
increased 2,6540000000 +0,0629
decreased 2,5911000000 -0,0368
increased 2,6279000000 +0,0133
decreased 2,6146000000 -0,0955
increased 2,7101000000 +0,0177
decreased 2,6924000000 -0,0003
decreased 2,6927000000 -0,0444
decreased 2,7371000000 -0,0093
decreased 2,7464000000 -0,0707
decreased 2,8171000000 -0,0524
increased 2,8695000000 +0,0528
increased 2,8167000000 +0,0171
decreased 2,7996000000 -0,1057
not_changed 2,9053000000 0
decreased 2,9053000000 -0,03
increased 2,9353000000 +0,0394
decreased 2,8959000000 -0,0337
decreased 2,9296000000 -0,0036
increased 2,9332000000 +0,0032
increased 2,9300000000 +0,0009
not_changed 2,9291000000 0
decreased 2,9291000000 -0,0031
increased 2,9322000000 +0,005
increased 2,9272000000 +0,0341
decreased 2,8931000000 -0,0188
decreased 2,9119000000 -0,0381
decreased 2,9500000000 -0,0165
not_changed 2,9665000000 0
not_changed 2,9665000000 0
not_changed 2,9665000000 0
decreased 2,9665000000 -0,0373
decreased 3,0038000000 -0,0101
decreased 3,0139000000 -0,0887
decreased 3,1026000000 -0,0643
increased 3,1669000000 +0,0331
not_changed 3,1338000000 0
decreased 3,1338000000 -0,0709
decreased 3,2047000000 -0,0012
increased 3,2059000000 +0,0091
increased 3,1968000000 +0,0465
not_changed 3,1503000000 0
decreased 3,1503000000 -0,0231
increased 3,1734000000 +0,0233
decreased 3,1501000000 -0,0364
increased 3,1865000000 +0,0053
not_changed 3,1812000000 0
decreased 3,1812000000 -0,0276
increased 3,2088000000 +0,0096
decreased 3,1992000000 -0,0027
not_changed 3,2019000000 0
not_changed 3,2019000000 0
not_changed 3,2019000000 0
decreased 3,2019000000 -0,026
decreased 3,2279000000 -0,0093
increased 3,2372000000 +0,0583
increased 3,1789000000 +0,0452
decreased 3,1337000000 -0,0095
not_changed 3,1432000000 0
not_changed 3,1432000000 0
decreased 3,1432000000 -0,1266
decreased 3,2698000000 -0,0314
increased 3,3012000000 +0,0286
increased 3,2726000000 +0,035
increased 3,2376000000 +0,0365
decreased 3,2011000000 -0,1138
decreased 3,3149000000 -0,0427
decreased 3,3576000000 -0,0116
increased 3,3692000000 +0,0164
increased 3,3528000000 +0,0883
increased 3,2645000000 +0,0251
increased 3,2394000000 +0,0068
not_changed 3,2326000000 0
increased 3,2326000000 +0,0023
increased 3,2303000000 +0,0272
increased 3,2031000000 +0,0616
decreased 3,1415000000 -0,0087
increased 3,1502000000 +0,0056
increased 3,1446000000 +0,0064
decreased 3,1382000000 -0,0068
increased 3,1450000000 +0,0097
increased 3,1353000000 +0,0867
increased 3,0486000000 +0,0053
not_changed 3,0433000000 0
decreased 3,0433000000 -0,0035
decreased 3,0468000000 -0,0957
decreased 3,1425000000 -0,0062
increased 3,1487000000 +0,0608
increased 3,0879000000 +0,0585
decreased 3,0294000000 -0,0848
not_changed 3,1142000000 0
decreased 3,1142000000 -0,041
decreased 3,1552000000 -0,0288
decreased 3,1840000000 -0,0062
decreased 3,1902000000 -0,0459
decreased 3,2361000000 -0,0365
decreased 3,2726000000 -0,0087
decreased 3,2813000000 -0,0609
decreased 3,3422000000 -0,0831
increased 3,4253000000 +0,0318
decreased 3,3935000000 -0,0521
increased 3,4456000000 +0,039
decreased 3,4066000000 -0,0535
decreased 3,4601000000 -0,0144
decreased 3,4745000000 -0,0694
increased 3,5439000000 +0,0221
decreased 3,5218000000 -0,0838
decreased 3,6056000000 -0,0985
increased 3,7041000000 +0,0717
increased 3,6324000000 +0,0026
decreased 3,6298000000 -0,0217
increased 3,6515000000 +0,0823
increased 3,5692000000 +0,0397
decreased 3,5295000000 -0,0719
increased 3,6014000000 +0,0093
decreased 3,5921000000 -0,0039
increased 3,5960000000 +0,0606
decreased 3,5354000000 -0,0062
increased 3,5416000000 +0,0006
increased 3,5410000000 +0,0542
decreased 3,4868000000 -0,0935
decreased 3,5803000000 -0,0465
increased 3,6268000000 +0,0079
increased 3,6189000000 +0,0157
increased 3,6032000000 +0,0352
decreased 3,5680000000 -0,0595
increased 3,6275000000 +0,0149
increased 3,6126000000 +0,0077
decreased 3,6049000000 -0,0424
increased 3,6473000000 +0,0025
increased 3,6448000000 +0,0735
increased 3,5713000000 +0,0191
decreased 3,5522000000 -0,065
decreased 3,6172000000 -0,0061
decreased 3,6233000000 -0,0121
not_changed 3,6354000000 0
decreased 3,6354000000 -0,0439
decreased 3,6793000000 -0,1131
increased 3,7924000000 +0,1125
increased 3,6799000000 +0,072
increased 3,6079000000 +10
decreased 3,6078000000 -0,0995
not_changed 3,7073000000 0
increased 3,7073000000 +0,019
decreased 3,6883000000 -0,0699
decreased 3,7582000000 -0,0816
increased 3,8398000000 +0,0145
increased 3,8253000000 +0,0251
decreased 3,8002000000 -0,0078
not_changed 3,8080000000 0
decreased 3,8080000000 -0,0437
decreased 3,8517000000 -0,0392
decreased 3,8909000000 -0,0061
increased 3,8970000000 +0,0098
not_changed 3,8872000000 0
decreased 3,8872000000 -0,0813
increased 3,9685000000 +0,0195
decreased 3,9490000000 -0,0255
increased 3,9745000000 +0,0736
increased 3,9009000000 +0,02
not_changed 3,8809000000 0
not_changed 3,8809000000 0
decreased 3,8809000000 -0,0215
increased 3,9024000000 +0,0049
increased 3,8975000000 +0,0144
decreased 3,8831000000 -0,0452
decreased 3,9283000000 -0,0303
not_changed 3,9586000000 0
decreased 3,9586000000 -0,028
decreased 3,9866000000 -0,0196
increased 4,0062000000 +0,0204
decreased 3,9858000000 -0,0105
not_changed 3,9963000000 0
increased 3,9963000000 +0,0012
decreased 3,9951000000 -0,0096
increased 4,0047000000 +0,055
decreased 3,9497000000 -0,0157
decreased 3,9654000000 -0,0085
increased 3,9739000000 +0,0029
decreased 3,9710000000 -0,0168
increased 3,9878000000 +0,0044
increased 3,9834000000 +0,0267
increased 3,9567000000 +0,0457
not_changed 3,9110000000 0
increased 3,9110000000 +0,001
increased 3,9100000000 +0,0072
increased 3,9028000000 +0,0082
decreased 3,8946000000 -0,0031
increased 3,8977000000 +0,0882
decreased 3,8095000000 -0,1188
increased 3,9283000000 +0,0254
decreased 3,9029000000 -0,0869
increased 3,9898000000 +0,0488
increased 3,9410000000 +0,0159
decreased 3,9251000000 -0,0146
decreased 3,9397000000 -0,0259
increased 3,9656000000 +0,0637
increased 3,9019000000 +0,0149
not_changed 3,8870000000 0
increased 3,8870000000 +0,0359
increased 3,8511000000 +0,0969
decreased 3,7542000000 -0,0044
decreased 3,7586000000 -0,0014
increased 3,7600000000 +0,0051
decreased 3,7549000000 -0,0373
increased 3,7922000000 +0,0747
decreased 3,7175000000 -0,0258
decreased 3,7433000000 -0,0326
decreased 3,7759000000 -0,0232
increased 3,7991000000 +0,0134
increased 3,7857000000 +0,0717
increased 3,7140000000 +0,0241
increased 3,6899000000 +0,0015
decreased 3,6884000000 -0,0014
decreased 3,6898000000 -0,0197
decreased 3,7095000000 -0,0428
decreased 3,7523000000 -0,12206179
decreased 3,8743617900 -0,02915011
decreased 3,9035119000 -0,01008878
increased 3,9136006800 +0,04109641
not_changed 3,8725042700 0
increased 3,8725042700 +0,06355601
not_changed 3,8089482600 0
not_changed 3,8089482600 0
not_changed 3,8089482600 0
not_changed 3,8089482600 0
not_changed 3,8089482600 0
decreased 3,8089482600 -0,02535682
increased 3,8343050800 +0,06423641
increased 3,7700686700 +0,00487836
increased 3,7651903100 +0,10667469
increased 3,6585156200 +0,00266196
decreased 3,6558536600 -0,0859018
increased 3,7417554600 +0,11702914
decreased 3,6247263200 -0,00518872
decreased 3,6299150400 -0,02545454
decreased 3,6553695800 -0,06345894
decreased 3,7188285200 -0,02930924
increased 3,7481377600 +0,01091459
increased 3,7372231700 +0,01441943
decreased 3,7228037400 -0,02368436
decreased 3,7464881000 -0,01530851
decreased 3,7617966100 -0,06857154
not_changed 3,8303681500 0
decreased 3,8303681500 -0,00552795
decreased 3,8358961000 -0,01364503
decreased 3,8495411300 -0,09526889
increased 3,9448100200 +0,08129439
not_changed 3,8635156300 0
decreased 3,8635156300 -0,15859099
increased 4,0221066200 +0,00113499
not_changed 4,0209716300 0
decreased 4,0209716300 -0,01784222
decreased 4,0388138500 -0,07327054
decreased 4,1120843900 -0,00797463
decreased 4,1200590200 4,182
increased 4,1201008400 +0,02351648
increased 4,0965843600 +0,01039155
not_changed 4,0861928100 0
increased 4,0861928100 +0,00865856
increased 4,0775342500 +0,00865612
decreased 4,0688781300 -0,03245961
decreased 4,1013377400 -0,02417636
decreased 4,1255141000 -0,03886969
increased 4,1643837900 +0,1185732
increased 4,0458105900 +0,01576263
decreased 4,0300479600 -0,07247819
increased 4,1025261500 +0,04531408
decreased 4,0572120700 -0,02755022
increased 4,0847622900 +0,02434562
decreased 4,0604166700 -0,00602048
increased 4,0664371500 +0,03805444
increased 4,0283827100 +0,03240177
increased 3,9959809400 +0,03348697
increased 3,9624939700 +0,07850658
increased 3,8839873900 +0,08506132
increased 3,7989260700 +0,06086743
decreased 3,7380586400 -0,11029885
decreased 3,8483574900 -0,02554651
decreased 3,8739040000 -0,00762466
increased 3,8815286600 +0,0101499
decreased 3,8713787600 -0,01897753
decreased 3,8903562900 -0,02257694
increased 3,9129332300 +0,11752137
increased 3,7954118600 +0,03150346
decreased 3,7639084000 -0,04282312
decreased 3,8067315200 -0,02303574
increased 3,8297672600 +0,00513293
increased 3,8246343300 +0,06628175
decreased 3,7583525800 -0,01135124
decreased 3,7697038200 -0,1333513
increased 3,9030551200 +0,18378493
decreased 3,7192701900 -0,16659062
decreased 3,8858608100 -0,01070077
decreased 3,8965615800 -0,00713423
decreased 3,9036958100 -0,32155855
increased 4,2252543600 +0,02431413
decreased 4,2009402300 -0,01223685
increased 4,2131770800 +0,17253654
decreased 4,0406405400 -0,08304484
decreased 4,1236853800 -0,05378441
decreased 4,1774697900 -0,02496798
decreased 4,2024377700 -0,01275637
increased 4,2151941400 +0,09644047
increased 4,1187536700 +0,14564323
increased 3,9731104400 +0,0773076
decreased 3,8958028400 -0,13471541
decreased 4,0305182500 -0,03518105
decreased 4,0656993000 -0,05360577
increased 4,1193050700 +0,06448473
decreased 4,0548203400 -0,04654758
decreased 4,1013679200 -0,14122191
decreased 4,2425898300 -0,01043185
increased 4,2530216800 +0,04703118
not_changed 4,2059905000 0
increased 4,2059905000 +0,03783655
not_changed 4,1681539500 0
Обратите внимание, что информация об обменного курса BRL в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Ботсвана пула

Примечание: График курса обмена валют Бразильский реал/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Ботсвана пула в течение 1979 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».