Обмен валюты

BRL/CAD


Обменный курс на сегодня для BRL/CAD является 0.3901 BRL за CAD, это означает, что с 100 Бразилия реалов можете купить 39.01 Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или CAD.
  


BRL в CAD обменного курса

Дата Обменный курс Вариация
decreased 0,3901000000 -0,0018
increased 0,3919000000 +0,0005
increased 0,3914000000 +0,0019
increased 0,3895000000 +0,0055
increased 0,3840000000 +0,0015
decreased 0,3825000000 -0,0102
decreased 0,3927000000 -0,0026
increased 0,3953000000 +10
not_changed 0,3952000000 0
not_changed 0,3952000000 0
increased 0,3952000000 +0,0013
decreased 0,3939000000 -0,0055
decreased 0,3994000000 -0,0155
decreased 0,4149000000 -0,0031
increased 0,4180000000 +0,0038
increased 0,4142000000 +0,0028
decreased 0,4114000000 -0,0173
increased 0,4287000000 +0,0053
increased 0,4234000000 +0,0112
increased 0,4122000000 +0,0015
decreased 0,4107000000 -0,0039
increased 0,4146000000 +0,0008
increased 0,4138000000 +0,0038
increased 0,4100000000 +0,0022
increased 0,4078000000 +0,0034
increased 0,4044000000 +0,0073
decreased 0,3971000000 -0,0054
decreased 0,4025000000 -0,0007
increased 0,4032000000 +0,0051
decreased 0,3981000000 -0,0008
decreased 0,3989000000 -0,0045
increased 0,4034000000 +0,005
decreased 0,3984000000 -0,0076
decreased 0,4060000000 -0,0113
increased 0,4173000000 +0,0019
increased 0,4154000000 +0,0147
decreased 0,4007000000 -0,0027
increased 0,4034000000 +0,0003
increased 0,4031000000 +0,0017
decreased 0,4014000000 -0,0004
increased 0,4018000000 +0,0004
increased 0,4014000000 +0,0036
increased 0,3978000000 +0,0033
decreased 0,3945000000 -0,0007
decreased 0,3952000000 -0,002
decreased 0,3972000000 -0,0017
not_changed 0,3989000000 0
not_changed 0,3989000000 0
increased 0,3989000000 +0,0124
increased 0,3865000000 +0,009
increased 0,3775000000 +0,0054
decreased 0,3721000000 -0,0016
increased 0,3737000000 +0,0027
increased 0,3710000000 +0,001
increased 0,3700000000 +0,0082
increased 0,3618000000 +0,0013
not_changed 0,3605000000 0
decreased 0,3605000000 -0,0016
decreased 0,3621000000 -0,0049
not_changed 0,3670000000 0
decreased 0,3670000000 -0,0002
increased 0,3672000000 +0,0001
increased 0,3671000000 +0,0008
decreased 0,3663000000 -0,0063
increased 0,3726000000 +0,0012
increased 0,3714000000 +0,0087
decreased 0,3627000000 -0,0017
decreased 0,3644000000 -0,0009
increased 0,3653000000 +0,0074
increased 0,3579000000 +0,0028
not_changed 0,3551000000 0
not_changed 0,3551000000 0
decreased 0,3551000000 -0,0075
decreased 0,3626000000 -0,004
increased 0,3666000000 +0,0047
increased 0,3619000000 +0,0038
decreased 0,3581000000 -0,0091
increased 0,3672000000 +0,0006
increased 0,3666000000 +0,0004
not_changed 0,3662000000 0
increased 0,3662000000 +0,0065
increased 0,3597000000 +0,0013
decreased 0,3584000000 -0,0008
decreased 0,3592000000 -0,0039
increased 0,3631000000 +0,0042
not_changed 0,3589000000 0
increased 0,3589000000 +0,0007
increased 0,3582000000 +0,011
decreased 0,3472000000 -0,0076
decreased 0,3548000000 -0,0101
decreased 0,3649000000 -0,0015
decreased 0,3664000000 -0,0025
increased 0,3689000000 +0,0147
increased 0,3542000000 +0,0108
increased 0,3434000000 +0,0012
not_changed 0,3422000000 0
not_changed 0,3422000000 0
increased 0,3422000000 +0,0004
decreased 0,3418000000 -0,0046
decreased 0,3464000000 -0,0094
decreased 0,3558000000 -0,001
increased 0,3568000000 +0,0003
increased 0,3565000000 +0,0053
increased 0,3512000000 +0,0062
decreased 0,3450000000 -0,0089
decreased 0,3539000000 -0,0027
decreased 0,3566000000 -0,0025
not_changed 0,3591000000 0
increased 0,3591000000 +0,0019
increased 0,3572000000 +0,0052
increased 0,3520000000 +0,0024
increased 0,3496000000 +0,0015
increased 0,3481000000 +0,003
decreased 0,3451000000 -0,0048
increased 0,3499000000 +0,0011
decreased 0,3488000000 -0,0005
decreased 0,3493000000 -0,0025
increased 0,3518000000 +0,0008
increased 0,3510000000 +0,0006
decreased 0,3504000000 -0,0071
increased 0,3575000000 +0,0061
decreased 0,3514000000 -0,0039
decreased 0,3553000000 -0,0007
not_changed 0,3560000000 0
increased 0,3560000000 +0,0087
decreased 0,3473000000 -0,0005
decreased 0,3478000000 -0,0072
decreased 0,3550000000 -0,0046
increased 0,3596000000 +0,002
decreased 0,3576000000 -0,0022
increased 0,3598000000 +0,0102
increased 0,3496000000 +0,0039
decreased 0,3457000000 -0,0079
decreased 0,3536000000 10
increased 0,3537000000 +0,0009
not_changed 0,3528000000 0
increased 0,3528000000 +0,0155
decreased 0,3373000000 -0,0021
increased 0,3394000000 +10
increased 0,3393000000 +0,0101
not_changed 0,3292000000 0
not_changed 0,3292000000 0
decreased 0,3292000000 -0,0152
decreased 0,3444000000 -0,0015
increased 0,3459000000 +0,0079
increased 0,3380000000 +0,0036
increased 0,3344000000 +0,0013
decreased 0,3331000000 -0,0024
decreased 0,3355000000 -0,0005
not_changed 0,3360000000 0
increased 0,3360000000 +0,0001
decreased 0,3359000000 -0,0018
increased 0,3377000000 +0,0188
decreased 0,3189000000 -0,0258
increased 0,3447000000 +0,0025
increased 0,3422000000 +0,0002
decreased 0,3420000000 -0,0039
decreased 0,3459000000 -0,0011
decreased 0,3470000000 -0,0215
increased 0,3685000000 +0,002
decreased 0,3665000000 -0,0103
not_changed 0,3768000000 0
decreased 0,3768000000 -0,0022
increased 0,3790000000 +0,0029
increased 0,3761000000 +0,0002
not_changed 0,3759000000 0
not_changed 0,3759000000 0
decreased 0,3759000000 -0,0025
increased 0,3784000000 +0,0021
increased 0,3763000000 +0,0019
decreased 0,3744000000 -0,0056
decreased 0,3800000000 -0,0024
not_changed 0,3824000000 0
not_changed 0,3824000000 0
not_changed 0,3824000000 0
decreased 0,3824000000 -0,0055
decreased 0,3879000000 -0,0013
decreased 0,3892000000 -0,0179
increased 0,4071000000 +0,0003
not_changed 0,4068000000 0
not_changed 0,4068000000 0
increased 0,4068000000 +0,0004
decreased 0,4064000000 -0,0058
increased 0,4122000000 +0,0118
not_changed 0,4004000000 0
decreased 0,4004000000 -0,0006
increased 0,4010000000 +0,0066
decreased 0,3944000000 -0,0015
not_changed 0,3959000000 0
decreased 0,3959000000 -0,0019
increased 0,3978000000 +0,003
decreased 0,3948000000 10
decreased 0,3949000000 -0,0019
increased 0,3968000000 +0,0009
decreased 0,3959000000 -0,0001
increased 0,3960000000 +0,002
decreased 0,3940000000 -0,0031
increased 0,3971000000 +0,0002
decreased 0,3969000000 -0,0037
decreased 0,4006000000 -0,0051
not_changed 0,4057000000 0
not_changed 0,4057000000 0
increased 0,4057000000 +0,0008
increased 0,4049000000 +0,0117
decreased 0,3932000000 -0,0162
decreased 0,4094000000 -0,0035
decreased 0,4129000000 -0,0015
increased 0,4144000000 +0,0016
increased 0,4128000000 +0,0004
increased 0,4124000000 +0,0045
increased 0,4079000000 +0,0009
increased 0,4070000000 +0,0036
decreased 0,4034000000 -0,0022
increased 0,4056000000 +0,0006
decreased 0,4050000000 -0,004
not_changed 0,4090000000 0
decreased 0,4090000000 -0,0001
decreased 0,4091000000 -0,0014
increased 0,4105000000 +0,0049
increased 0,4056000000 +0,0062
decreased 0,3994000000 -0,0022
decreased 0,4016000000 -0,0002
increased 0,4018000000 +0,0032
increased 0,3986000000 +0,0016
increased 0,3970000000 +0,0073
increased 0,3897000000 +0,001
increased 0,3887000000 +10
decreased 0,3886000000 -0,0003
not_changed 0,3889000000 0
increased 0,3889000000 +0,0005
decreased 0,3884000000 -0,01
decreased 0,3984000000 -0,0009
increased 0,3993000000 +0,0106
decreased 0,3887000000 -0,0048
decreased 0,3935000000 10
not_changed 0,3936000000 0
decreased 0,3936000000 -0,0109
decreased 0,4045000000 -0,0029
decreased 0,4074000000 -0,0044
decreased 0,4118000000 -0,0101
decreased 0,4219000000 -0,0169
increased 0,4388000000 +0,0002
decreased 0,4386000000 -0,0113
decreased 0,4499000000 -0,0009
decreased 0,4508000000 -0,0022
increased 0,4530000000 +0,0004
decreased 0,4526000000 -0,022
decreased 0,4746000000 -0,0117
increased 0,4863000000 +0,0003
decreased 0,4860000000 -0,0002
increased 0,4862000000 +0,0046
increased 0,4816000000 +0,03
increased 0,4516000000 +0,0006
decreased 0,4510000000 -0,0042
increased 0,4552000000 +0,0147
increased 0,4405000000 +0,0019
increased 0,4386000000 +0,0014
decreased 0,4372000000 -0,0005
increased 0,4377000000 +0,0076
decreased 0,4301000000 -0,0067
decreased 0,4368000000 -0,0021
increased 0,4389000000 +0,0035
decreased 0,4354000000 -0,0066
increased 0,4420000000 +0,0023
decreased 0,4397000000 -0,0109
increased 0,4506000000 +0,0051
increased 0,4455000000 +0,0011
increased 0,4444000000 +0,0082
increased 0,4362000000 +0,0023
decreased 0,4339000000 10
decreased 0,4340000000 -0,0075
increased 0,4415000000 +0,0009
decreased 0,4406000000 -0,0007
decreased 0,4413000000 -0,0019
increased 0,4432000000 +0,0012
decreased 0,4420000000 -0,0137
not_changed 0,4557000000 0
increased 0,4557000000 +0,0069
decreased 0,4488000000 -0,0049
decreased 0,4537000000 -0,0092
increased 0,4629000000 +10
increased 0,4628000000 +0,0052
decreased 0,4576000000 -0,0103
decreased 0,4679000000 -0,0009
increased 0,4688000000 +0,0086
increased 0,4602000000 +0,0026
increased 0,4576000000 +0,0093
decreased 0,4483000000 -0,0117
decreased 0,4600000000 -0,0008
decreased 0,4608000000 -0,0028
increased 0,4636000000 +0,0019
decreased 0,4617000000 -0,009
decreased 0,4707000000 -0,0013
decreased 0,4720000000 -0,001
decreased 0,4730000000 -0,0021
increased 0,4751000000 +0,0007
increased 0,4744000000 +10
decreased 0,4743000000 -0,005
decreased 0,4793000000 -0,0049
decreased 0,4842000000 -0,002
increased 0,4862000000 +0,0017
decreased 0,4845000000 -0,0006
increased 0,4851000000 +0,0057
decreased 0,4794000000 -0,0006
decreased 0,4800000000 -0,0013
not_changed 0,4813000000 0
not_changed 0,4813000000 0
increased 0,4813000000 +0,0022
increased 0,4791000000 +0,0011
decreased 0,4780000000 -0,0027
decreased 0,4807000000 -0,001
decreased 0,4817000000 -0,001
decreased 0,4827000000 -0,0018
increased 0,4845000000 +0,0004
increased 0,4841000000 +0,0042
not_changed 0,4799000000 0
increased 0,4799000000 +0,0047
decreased 0,4752000000 -0,0096
increased 0,4848000000 +0,0032
not_changed 0,4816000000 0
decreased 0,4816000000 -0,0006
increased 0,4822000000 +0,0016
not_changed 0,4806000000 0
decreased 0,4806000000 -0,0006
decreased 0,4812000000 -0,0046
increased 0,4858000000 +0,0016
increased 0,4842000000 +0,0003
increased 0,4839000000 +0,0023
decreased 0,4816000000 -0,0053
increased 0,4869000000 +0,0012
decreased 0,4857000000 -0,0008
decreased 0,4865000000 -0,0018
increased 0,4883000000 +0,0024
not_changed 0,4859000000 0
not_changed 0,4859000000 0
increased 0,4859000000 +0,0018
increased 0,4841000000 +0,0019
increased 0,4822000000 +0,0021
increased 0,4801000000 +0,0015
decreased 0,4786000000 -0,0059
decreased 0,4845000000 -0,0043
decreased 0,4888000000 -0,0023
decreased 0,4911000000 -0,0008
decreased 0,4919000000 -0,002
decreased 0,4939000000 -0,0004
increased 0,4943000000 +0,0021
not_changed 0,4922000000 0
decreased 0,4922000000 -0,0023
increased 0,4945000000 +0,0048
increased 0,4897000000 +0,0063
decreased 0,4834000000 -0,0025
decreased 0,4859000000 -0,0026
increased 0,4885000000 +0,005
increased 0,4835000000 +0,0009
increased 0,4826000000 +0,0119
decreased 0,4707000000 -0,0024
increased 0,4731000000 +0,0017
increased 0,4714000000 +0,0019
not_changed 0,4695000000 0
decreased 0,4695000000 -0,0034
increased 0,4729000000 +0,001
increased 0,4719000000 +0,0124
decreased 0,4595000000 -0,0002
decreased 0,4597000000 -0,0009
decreased 0,4606000000 10
decreased 0,4607000000 -0,0002
decreased 0,4609000000 -0,0075
increased 0,4684000000 +0,0039
increased 0,4645000000 +0,0099
increased 0,4546000000 +0,0079
decreased 0,4467000000 -0,004
decreased 0,4507000000 -0,0039
increased 0,4546000000 +0,0002
decreased 0,4544000000 -0,0028
decreased 0,4572000000 -0,017736294
decreased 0,4749362940 -0,001766953
increased 0,4767032470 +0,009212172
increased 0,4674910750 +0,004449825
not_changed 0,4630412500 0
decreased 0,4630412500 -0,002618447
increased 0,4656596970 +0,013566148
decreased 0,4520935490 -0,000973617
decreased 0,4530671660 -0,00072741
increased 0,4537945760 +0,000893071
increased 0,4529015050 +0,008349195
decreased 0,4445523100 -0,003118043
increased 0,4476703530 +0,01194061
decreased 0,4357297430 -0,004583026
decreased 0,4403127690 -0,003094562
decreased 0,4434073310 -0,007594115
decreased 0,4510014460 -0,001261166
decreased 0,4522626120 -0,004191461
not_changed 0,4564540730 0
decreased 0,4564540730 -0,013514793
not_changed 0,4699688660 0
increased 0,4699688660 +0,001470799
increased 0,4684980670 +0,004787512
increased 0,4637105550 +0,004157516
decreased 0,4595530390 -0,008644855
decreased 0,4681978940 -0,000779529
decreased 0,4689774230 -0,000228273
decreased 0,4692056960 -0,008394126
decreased 0,4775998220 -0,006003209
decreased 0,4836030310 -0,020623632
decreased 0,5042266630 -0,000338892
increased 0,5045655550 +0,001035757
increased 0,5035297980 +0,004003385
decreased 0,4995264130 -0,00179192
decreased 0,5013183330 -0,007970569
increased 0,5092889020 +0,002406057
increased 0,5068828450 +0,004314162
decreased 0,5025686830 -0,005176223
decreased 0,5077449060 -0,012701061
increased 0,5204459670 +0,002979041
decreased 0,5174669260 -0,000919991
increased 0,5183869170 +0,007021927
not_changed 0,5113649900 0
increased 0,5113649900 +0,000187885
decreased 0,5111771050 2,222
not_changed 0,5111993250 0
increased 0,5111993250 +0,017868291
increased 0,4933310340 +0,008587038
decreased 0,4847439960 -0,001152025
decreased 0,4858960210 -0,124083195
not_changed 0,6099792160 0
Обратите внимание, что информация об обменного курса BRL в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Канадский доллар

Примечание: График курса обмена валют Бразильский реал/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Канадский доллар в течение 2058 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.