Обменный курс на сегодня для BRL/CHF является BRL за CHF, это означает, что с 100 Бразилия реалов можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или CHF.

BRL в CHF обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 14:00:12 +0000	0,2838000000	-0,0231
Wed, 01 Nov 2017 19:53:35 +0000	0,3069000000	+0,0019
Wed, 01 Nov 2017 05:53:59 +0000	0,3050000000	-0,0031
Sat, 28 Oct 2017 12:34:08 +0000	0,3081000000	+0,0038
Fri, 27 Oct 2017 11:10:28 +0000	0,3043000000	-0,0012
Thu, 26 Oct 2017 04:55:32 +0000	0,3055000000	-0,0011
Mon, 23 Oct 2017 17:52:20 +0000	0,3066000000	-0,0014
Mon, 16 Oct 2017 14:49:07 +0000	0,3080000000	-0,0018
Sun, 15 Oct 2017 21:49:01 +0000	0,3098000000	+0,0002
Sun, 15 Oct 2017 11:14:40 +0000	0,3096000000	0
Sat, 14 Oct 2017 14:29:47 +0000	0,3096000000	+0,0028
Wed, 11 Oct 2017 14:03:09 +0000	0,3068000000	-0,0032
Sun, 08 Oct 2017 13:05:19 +0000	0,3100000000	0
Sat, 07 Oct 2017 17:01:16 +0000	0,3100000000	-0,0012
Thu, 05 Oct 2017 17:17:19 +0000	0,3112000000	+0,0018
Tue, 03 Oct 2017 19:07:30 +0000	0,3094000000	-0,0004
Sat, 23 Sep 2017 05:06:56 +0000	0,3098000000	+0,0025
Tue, 19 Sep 2017 13:14:28 +0000	0,3073000000	+0,0012
Tue, 19 Sep 2017 08:29:59 +0000	0,3061000000	-0,0019
Thu, 14 Sep 2017 18:11:27 +0000	0,3080000000	+0,0012
Thu, 07 Sep 2017 20:58:55 +0000	0,3068000000	+0,0008
Sun, 03 Sep 2017 22:54:35 +0000	0,3060000000	-0,0013
Sun, 03 Sep 2017 00:00:39 +0000	0,3073000000	0
Sat, 02 Sep 2017 04:47:06 +0000	0,3073000000	+0,0001
Wed, 23 Aug 2017 22:12:02 +0000	0,3072000000	+0,0006
Sun, 20 Aug 2017 01:58:31 +0000	0,3066000000	0
Sat, 19 Aug 2017 05:36:39 +0000	0,3066000000	+0,0002
Thu, 17 Aug 2017 00:43:35 +0000	0,3064000000	-0,0006
Wed, 16 Aug 2017 20:41:15 +0000	0,3070000000	-0,0036
Sat, 05 Aug 2017 14:48:00 +0000	0,3106000000	+0,0013
Sat, 29 Jul 2017 22:23:39 +0000	0,3093000000	+0,0019
Fri, 28 Jul 2017 05:54:28 +0000	0,3074000000	+0,0012
Thu, 27 Jul 2017 14:51:52 +0000	0,3062000000	+0,0059
Wed, 26 Jul 2017 00:49:13 +0000	0,3003000000	-0,0006
Sat, 22 Jul 2017 05:40:06 +0000	0,3009000000	+0,007
Sun, 09 Jul 2017 03:46:27 +0000	0,2939000000	+0,0029
Wed, 05 Jul 2017 16:43:16 +0000	0,2910000000	-0,0006
Tue, 04 Jul 2017 04:18:00 +0000	0,2916000000	+0,002
Sat, 01 Jul 2017 14:37:32 +0000	0,2896000000	-0,0061
Mon, 19 Jun 2017 00:34:50 +0000	0,2957000000	+0,0001
Fri, 16 Jun 2017 22:47:26 +0000	0,2956000000	+0,0016
Sat, 10 Jun 2017 20:38:18 +0000	0,2940000000	0
Sat, 10 Jun 2017 03:09:50 +0000	0,2940000000	-0,002
Fri, 09 Jun 2017 15:40:44 +0000	0,2960000000	-0,0041
Wed, 31 May 2017 22:31:14 +0000	0,3001000000	-0,0006
Mon, 29 May 2017 23:38:40 +0000	0,3007000000	+0,0018
Sun, 21 May 2017 13:54:00 +0000	0,2989000000	0
Sat, 20 May 2017 01:17:24 +0000	0,2989000000	-0,0223
Thu, 11 May 2017 22:50:55 +0000	0,3212000000	+0,0017
Thu, 11 May 2017 13:32:58 +0000	0,3195000000	+0,0099
Fri, 05 May 2017 05:55:28 +0000	0,3096000000	-0,0051
Tue, 02 May 2017 22:44:20 +0000	0,3147000000	+0,001
Mon, 01 May 2017 20:32:46 +0000	0,3137000000	+0,0004
Sat, 29 Apr 2017 06:50:33 +0000	0,3133000000	+0,002
Fri, 28 Apr 2017 12:04:48 +0000	0,3113000000	-0,0069
Tue, 25 Apr 2017 06:34:34 +0000	0,3182000000	+0,0016
Thu, 20 Apr 2017 06:01:43 +0000	0,3166000000	-0,0044
Wed, 19 Apr 2017 08:51:21 +0000	0,3210000000	+0,0016
Mon, 17 Apr 2017 11:20:01 +0000	0,3194000000	-0,0004
Sun, 16 Apr 2017 15:57:53 +0000	0,3198000000	0
Sat, 15 Apr 2017 12:29:01 +0000	0,3198000000	+0,0003
Thu, 13 Apr 2017 22:57:40 +0000	0,3195000000	-0,0024
Thu, 13 Apr 2017 14:25:02 +0000	0,3219000000	+0,0023
Wed, 12 Apr 2017 14:44:43 +0000	0,3196000000	-0,0012
Sun, 09 Apr 2017 10:42:11 +0000	0,3208000000	0
Sat, 08 Apr 2017 20:58:41 +0000	0,3208000000	-0,0031
Wed, 05 Apr 2017 09:24:11 +0000	0,3239000000	+0,0018
Tue, 04 Apr 2017 06:48:59 +0000	0,3221000000	+0,0006
Tue, 04 Apr 2017 01:03:46 +0000	0,3215000000	+0,0014
Fri, 31 Mar 2017 19:08:13 +0000	0,3201000000	+0,0007
Thu, 30 Mar 2017 07:41:25 +0000	0,3194000000	0
Thu, 30 Mar 2017 03:59:50 +0000	0,3194000000	+0,0031
Tue, 28 Mar 2017 19:20:07 +0000	0,3163000000	-0,0027
Sat, 25 Mar 2017 16:08:12 +0000	0,3190000000	+10
Fri, 24 Mar 2017 22:48:11 +0000	0,3189000000	+0,0027
Fri, 24 Mar 2017 12:01:11 +0000	0,3162000000	-0,0051
Thu, 23 Mar 2017 07:11:12 +0000	0,3213000000	+0,0006
Wed, 22 Mar 2017 19:41:09 +0000	0,3207000000	+0,0007
Wed, 22 Mar 2017 13:03:44 +0000	0,3200000000	-0,0051
Mon, 20 Mar 2017 23:08:45 +0000	0,3251000000	+0,0022
Sun, 19 Mar 2017 12:20:56 +0000	0,3229000000	0
Sun, 19 Mar 2017 04:58:16 +0000	0,3229000000	+0,0042
Tue, 14 Mar 2017 13:41:58 +0000	0,3187000000	-0,0024
Thu, 09 Mar 2017 05:57:02 +0000	0,3211000000	-0,0015
Mon, 06 Mar 2017 21:23:07 +0000	0,3226000000	-0,0008
Sat, 04 Mar 2017 17:40:13 +0000	0,3234000000	0
Sat, 04 Mar 2017 05:33:21 +0000	0,3234000000	+0,0008
Fri, 03 Mar 2017 18:02:47 +0000	0,3226000000	-0,0043
Thu, 02 Mar 2017 00:47:29 +0000	0,3269000000	+0,0028
Wed, 01 Mar 2017 06:46:07 +0000	0,3241000000	+0,0014
Tue, 28 Feb 2017 15:00:09 +0000	0,3227000000	-0,0013
Sun, 26 Feb 2017 23:08:10 +0000	0,3240000000	+0,0003
Fri, 24 Feb 2017 20:29:29 +0000	0,3237000000	-0,0052
Thu, 23 Feb 2017 19:03:48 +0000	0,3289000000	+0,005
Mon, 20 Feb 2017 14:47:01 +0000	0,3239000000	-0,0042
Thu, 16 Feb 2017 11:32:00 +0000	0,3281000000	+0,0064
Sun, 12 Feb 2017 08:02:11 +0000	0,3217000000	0
Sat, 11 Feb 2017 22:27:29 +0000	0,3217000000	0
Sat, 11 Feb 2017 13:32:15 +0000	0,3217000000	10
Fri, 10 Feb 2017 22:46:48 +0000	0,3218000000	+0,0011
Fri, 10 Feb 2017 11:22:20 +0000	0,3207000000	+0,0026
Mon, 06 Feb 2017 22:57:59 +0000	0,3181000000	-0,0002
Fri, 03 Feb 2017 16:06:51 +0000	0,3183000000	+0,0005
Fri, 03 Feb 2017 04:28:33 +0000	0,3178000000	-0,0003
Tue, 31 Jan 2017 02:52:06 +0000	0,3181000000	0
Sun, 29 Jan 2017 19:53:22 +0000	0,3181000000	0
Sun, 29 Jan 2017 10:05:15 +0000	0,3181000000	0
Sun, 29 Jan 2017 02:18:22 +0000	0,3181000000	+0,0013
Fri, 27 Jan 2017 17:22:45 +0000	0,3168000000	+0,0009
Sat, 21 Jan 2017 11:04:25 +0000	0,3159000000	+0,0005
Fri, 20 Jan 2017 16:19:36 +0000	0,3154000000	+0,0004
Thu, 19 Jan 2017 15:53:27 +0000	0,3150000000	+0,0009
Mon, 16 Jan 2017 03:11:44 +0000	0,3141000000	+0,0012
Sat, 14 Jan 2017 04:47:20 +0000	0,3129000000	-0,0037
Tue, 10 Jan 2017 04:42:51 +0000	0,3166000000	+0,0011
Mon, 09 Jan 2017 08:29:53 +0000	0,3155000000	+0,0031
Mon, 02 Jan 2017 13:39:14 +0000	0,3124000000	-0,001
Mon, 02 Jan 2017 07:46:00 +0000	0,3134000000	+0,0007
Sat, 31 Dec 2016 06:13:10 +0000	0,3127000000	-0,0022
Thu, 29 Dec 2016 19:56:01 +0000	0,3149000000	-0,0003
Thu, 29 Dec 2016 16:01:58 +0000	0,3152000000	+0,0036
Thu, 29 Dec 2016 10:03:33 +0000	0,3116000000	-0,0026
Wed, 28 Dec 2016 00:05:04 +0000	0,3142000000	+10
Sun, 25 Dec 2016 03:33:50 +0000	0,3141000000	0
Sat, 24 Dec 2016 23:16:41 +0000	0,3141000000	+0,0112
Sun, 18 Dec 2016 19:30:59 +0000	0,3029000000	+0,0003
Sun, 18 Dec 2016 07:51:41 +0000	0,3026000000	-0,0001
Wed, 14 Dec 2016 22:35:16 +0000	0,3027000000	-0,0006
Tue, 13 Dec 2016 23:38:52 +0000	0,3033000000	-0,0004
Tue, 13 Dec 2016 10:17:40 +0000	0,3037000000	+0,0027
Sat, 10 Dec 2016 23:15:39 +0000	0,3010000000	0
Sat, 10 Dec 2016 04:04:41 +0000	0,3010000000	+0,0077
Tue, 06 Dec 2016 15:53:03 +0000	0,2933000000	+0,0011
Sun, 04 Dec 2016 23:00:41 +0000	0,2922000000	+0,0014
Sun, 04 Dec 2016 14:58:51 +0000	0,2908000000	0
Sun, 04 Dec 2016 07:25:42 +0000	0,2908000000	0
Sat, 03 Dec 2016 08:29:02 +0000	0,2908000000	+0,0083
Fri, 02 Dec 2016 08:12:07 +0000	0,2825000000	-0,0148
Thu, 01 Dec 2016 09:50:50 +0000	0,2973000000	-0,0012
Thu, 01 Dec 2016 01:32:57 +0000	0,2985000000	+0,0002
Tue, 29 Nov 2016 13:45:55 +0000	0,2983000000	+0,002
Sun, 27 Nov 2016 09:39:21 +0000	0,2963000000	0
Sun, 27 Nov 2016 05:45:48 +0000	0,2963000000	-0,0036
Wed, 23 Nov 2016 21:01:49 +0000	0,2999000000	-0,0016
Tue, 22 Nov 2016 15:40:46 +0000	0,3015000000	+0,0006
Mon, 21 Nov 2016 22:12:48 +0000	0,3009000000	+0,0024
Fri, 18 Nov 2016 17:27:27 +0000	0,2985000000	+0,0087
Thu, 17 Nov 2016 01:37:56 +0000	0,2898000000	-0,0014
Sat, 12 Nov 2016 09:35:07 +0000	0,2912000000	+0,0004
Fri, 11 Nov 2016 05:28:00 +0000	0,2908000000	-0,0134
Thu, 10 Nov 2016 05:02:01 +0000	0,3042000000	-0,0046
Tue, 08 Nov 2016 22:16:09 +0000	0,3088000000	+0,0043
Tue, 08 Nov 2016 05:10:39 +0000	0,3045000000	+0,0053
Sun, 06 Nov 2016 12:06:08 +0000	0,2992000000	-0,0012
Fri, 04 Nov 2016 17:30:56 +0000	0,3004000000	-0,0078
Sun, 30 Oct 2016 07:49:14 +0000	0,3082000000	0
Sat, 29 Oct 2016 13:52:38 +0000	0,3082000000	-0,0111
Tue, 25 Oct 2016 21:08:54 +0000	0,3193000000	+0,004
Sun, 23 Oct 2016 14:48:17 +0000	0,3153000000	+0,0056
Fri, 14 Oct 2016 16:49:10 +0000	0,3097000000	-0,0022
Fri, 14 Oct 2016 13:18:39 +0000	0,3119000000	+0,0029
Wed, 12 Oct 2016 17:12:31 +0000	0,3090000000	+0,0018
Tue, 11 Oct 2016 07:21:43 +0000	0,3072000000	+0,003
Fri, 07 Oct 2016 09:59:14 +0000	0,3042000000	+0,0035
Mon, 03 Oct 2016 13:47:35 +0000	0,3007000000	+0,002
Mon, 26 Sep 2016 18:40:14 +0000	0,2987000000	-0,0049
Fri, 23 Sep 2016 08:25:33 +0000	0,3036000000	+0,0033
Wed, 21 Sep 2016 18:30:22 +0000	0,3003000000	10
Mon, 19 Sep 2016 15:06:48 +0000	0,3004000000	+0,0003
Sun, 18 Sep 2016 07:03:39 +0000	0,3001000000	0
Sat, 17 Sep 2016 06:18:55 +0000	0,3001000000	+0,0053
Wed, 14 Sep 2016 01:47:20 +0000	0,2948000000	-0,0078
Fri, 09 Sep 2016 10:10:49 +0000	0,3026000000	+0,0018
Mon, 05 Sep 2016 04:31:16 +0000	0,3008000000	-0,0004
Sun, 04 Sep 2016 13:35:56 +0000	0,3012000000	0
Sat, 03 Sep 2016 12:39:42 +0000	0,3012000000	-0,0021
Tue, 30 Aug 2016 02:01:30 +0000	0,3033000000	+0,0036
Sat, 27 Aug 2016 06:47:53 +0000	0,2997000000	-0,0064
Mon, 15 Aug 2016 18:53:31 +0000	0,3061000000	+0,0006
Sun, 14 Aug 2016 23:17:22 +0000	0,3055000000	+0,0003
Sun, 14 Aug 2016 19:31:58 +0000	0,3052000000	10
Sun, 14 Aug 2016 03:40:39 +0000	0,3053000000	-0,004
Mon, 08 Aug 2016 03:47:12 +0000	0,3093000000	-0,0003
Sun, 07 Aug 2016 23:53:10 +0000	0,3096000000	+0,0114
Sun, 31 Jul 2016 00:14:36 +0000	0,2982000000	0
Sat, 30 Jul 2016 05:57:10 +0000	0,2982000000	-0,002
Fri, 29 Jul 2016 14:50:16 +0000	0,3002000000	-0,0017
Thu, 28 Jul 2016 07:21:36 +0000	0,3019000000	+0,0005
Tue, 26 Jul 2016 16:10:52 +0000	0,3014000000	-0,0022
Wed, 20 Jul 2016 07:18:32 +0000	0,3036000000	+0,0029
Mon, 18 Jul 2016 13:44:24 +0000	0,3007000000	+0,0011
Sun, 17 Jul 2016 22:17:54 +0000	0,2996000000	-0,0021
Fri, 15 Jul 2016 06:22:08 +0000	0,3017000000	+0,0016
Tue, 12 Jul 2016 14:08:24 +0000	0,3001000000	+0,0037
Tue, 12 Jul 2016 09:56:05 +0000	0,2964000000	-0,0022
Mon, 11 Jul 2016 07:51:54 +0000	0,2986000000	-0,002
Sat, 02 Jul 2016 07:52:23 +0000	0,3006000000	+0,0116
Tue, 28 Jun 2016 09:00:03 +0000	0,2890000000	+0,003
Fri, 24 Jun 2016 15:36:14 +0000	0,2860000000	-0,0065
Fri, 24 Jun 2016 09:32:45 +0000	0,2925000000	+0,0088
Wed, 22 Jun 2016 20:36:59 +0000	0,2837000000	+0,0027
Sat, 18 Jun 2016 23:09:01 +0000	0,2810000000	+0,0039
Wed, 15 Jun 2016 00:04:05 +0000	0,2771000000	-0,0049
Sun, 12 Jun 2016 08:36:39 +0000	0,2820000000	+0,0014
Wed, 08 Jun 2016 06:00:33 +0000	0,2806000000	+0,0037
Mon, 06 Jun 2016 03:52:12 +0000	0,2769000000	+0,0004
Sat, 04 Jun 2016 19:17:10 +0000	0,2765000000	+0,0001
Fri, 03 Jun 2016 01:12:55 +0000	0,2764000000	-0,0009
Wed, 01 Jun 2016 02:12:14 +0000	0,2773000000	10
Sun, 22 May 2016 19:06:25 +0000	0,2774000000	+0,0002
Sat, 21 May 2016 00:41:06 +0000	0,2772000000	-0,0005
Thu, 19 May 2016 06:28:39 +0000	0,2777000000	-0,003
Tue, 17 May 2016 19:54:35 +0000	0,2807000000	+0,0046
Fri, 13 May 2016 22:52:40 +0000	0,2761000000	-0,0053
Thu, 12 May 2016 02:26:30 +0000	0,2814000000	+0,0108
Mon, 09 May 2016 15:49:06 +0000	0,2706000000	-0,0071
Mon, 09 May 2016 02:34:11 +0000	0,2777000000	+0,0002
Sat, 07 May 2016 11:26:12 +0000	0,2775000000	0
Sat, 07 May 2016 00:46:27 +0000	0,2775000000	+0,0037
Fri, 06 May 2016 02:01:27 +0000	0,2738000000	-0,0054
Sun, 01 May 2016 18:23:58 +0000	0,2792000000	0
Sun, 01 May 2016 03:04:34 +0000	0,2792000000	+0,0049
Sat, 23 Apr 2016 13:40:33 +0000	0,2743000000	+0,0043
Tue, 19 Apr 2016 14:24:14 +0000	0,2700000000	-0,0039
Sun, 17 Apr 2016 09:55:06 +0000	0,2739000000	-0,0014
Thu, 14 Apr 2016 16:17:56 +0000	0,2753000000	-0,0013
Wed, 13 Apr 2016 23:36:09 +0000	0,2766000000	+0,0011
Wed, 13 Apr 2016 17:50:31 +0000	0,2755000000	+0,0099
Sun, 10 Apr 2016 11:40:58 +0000	0,2656000000	+0,0035
Thu, 07 Apr 2016 06:21:33 +0000	0,2621000000	-0,0075
Sun, 03 Apr 2016 09:32:19 +0000	0,2696000000	0
Sun, 03 Apr 2016 01:03:18 +0000	0,2696000000	+0,0006
Tue, 29 Mar 2016 07:44:16 +0000	0,2690000000	+0,0041
Mon, 28 Mar 2016 07:22:24 +0000	0,2649000000	-0,0002
Sun, 27 Mar 2016 03:08:51 +0000	0,2651000000	0
Sat, 26 Mar 2016 22:31:40 +0000	0,2651000000	+0,0015
Thu, 24 Mar 2016 16:36:21 +0000	0,2636000000	-0,0073
Tue, 22 Mar 2016 19:43:37 +0000	0,2709000000	+0,0033
Sun, 20 Mar 2016 21:56:05 +0000	0,2676000000	+0,0002
Sun, 20 Mar 2016 04:58:54 +0000	0,2674000000	0
Sat, 19 Mar 2016 09:25:53 +0000	0,2674000000	0
Sat, 19 Mar 2016 02:31:36 +0000	0,2674000000	+0,0008
Fri, 18 Mar 2016 03:40:56 +0000	0,2666000000	+0,0005
Thu, 17 Mar 2016 20:32:07 +0000	0,2661000000	+0,0041
Wed, 16 Mar 2016 02:15:20 +0000	0,2620000000	-0,001
Tue, 15 Mar 2016 17:24:42 +0000	0,2630000000	-0,0087
Mon, 14 Mar 2016 16:31:09 +0000	0,2717000000	-0,0026
Sun, 13 Mar 2016 16:29:49 +0000	0,2743000000	0
Sun, 13 Mar 2016 09:11:51 +0000	0,2743000000	0
Sat, 12 Mar 2016 20:10:09 +0000	0,2743000000	+0,0029
Fri, 11 Mar 2016 17:27:10 +0000	0,2714000000	+0,0072
Sun, 06 Mar 2016 04:52:55 +0000	0,2642000000	0
Sat, 05 Mar 2016 03:01:59 +0000	0,2642000000	+0,0094
Wed, 02 Mar 2016 11:34:57 +0000	0,2548000000	+0,0053
Sun, 28 Feb 2016 05:59:33 +0000	0,2495000000	+10
Fri, 26 Feb 2016 20:33:20 +0000	0,2494000000	-0,0015
Wed, 24 Feb 2016 01:55:51 +0000	0,2509000000	-0,0023
Tue, 23 Feb 2016 00:11:04 +0000	0,2532000000	+0,0071
Sun, 21 Feb 2016 00:50:10 +0000	0,2461000000	-0,0012
Mon, 15 Feb 2016 18:39:18 +0000	0,2473000000	+0,0033
Sun, 14 Feb 2016 18:31:33 +0000	0,2440000000	0
Sat, 13 Feb 2016 02:30:56 +0000	0,2440000000	-0,0009
Fri, 12 Feb 2016 13:40:55 +0000	0,2449000000	-0,0054
Wed, 10 Feb 2016 12:38:24 +0000	0,2503000000	-0,0013
Tue, 09 Feb 2016 12:21:07 +0000	0,2516000000	-0,0022
Sun, 07 Feb 2016 09:35:36 +0000	0,2538000000	0
Sun, 07 Feb 2016 00:13:41 +0000	0,2538000000	0
Sat, 06 Feb 2016 16:39:36 +0000	0,2538000000	+0,0003
Fri, 05 Feb 2016 16:49:39 +0000	0,2535000000	-0,0012
Tue, 02 Feb 2016 17:33:11 +0000	0,2547000000	-0,0011
Sat, 30 Jan 2016 01:37:14 +0000	0,2558000000	+0,0077
Sun, 24 Jan 2016 13:03:09 +0000	0,2481000000	+0,0014
Wed, 20 Jan 2016 01:41:57 +0000	0,2467000000	-0,0014
Tue, 19 Jan 2016 10:02:24 +0000	0,2481000000	+10
Tue, 19 Jan 2016 03:58:46 +0000	0,2480000000	10
Mon, 18 Jan 2016 03:04:49 +0000	0,2481000000	+0,0007
Sun, 17 Jan 2016 18:20:56 +0000	0,2474000000	-0,0044
Thu, 14 Jan 2016 18:57:58 +0000	0,2518000000	+0,0047
Sun, 10 Jan 2016 11:46:28 +0000	0,2471000000	-0,0011
Thu, 07 Jan 2016 10:10:36 +0000	0,2482000000	-0,003
Tue, 05 Jan 2016 15:01:10 +0000	0,2512000000	-0,0017
Sun, 03 Jan 2016 09:21:14 +0000	0,2529000000	0
Sat, 02 Jan 2016 16:24:26 +0000	0,2529000000	0
Sat, 02 Jan 2016 05:55:05 +0000	0,2529000000	+0,0046
Wed, 30 Dec 2015 17:41:42 +0000	0,2483000000	-0,0054
Wed, 30 Dec 2015 14:00:17 +0000	0,2537000000	-0,0017
Tue, 29 Dec 2015 17:50:27 +0000	0,2554000000	+0,0053
Sat, 26 Dec 2015 11:58:48 +0000	0,2501000000	-0,0007
Thu, 24 Dec 2015 18:11:20 +0000	0,2508000000	+0,0011
Wed, 23 Dec 2015 13:35:20 +0000	0,2497000000	+0,0006
Sun, 20 Dec 2015 16:19:53 +0000	0,2491000000	0
Sun, 20 Dec 2015 12:29:15 +0000	0,2491000000	-0,0042
Fri, 18 Dec 2015 11:39:08 +0000	0,2533000000	-0,0043
Thu, 17 Dec 2015 13:26:05 +0000	0,2576000000	+0,0042
Wed, 16 Dec 2015 06:06:29 +0000	0,2534000000	-0,0003
Tue, 15 Dec 2015 11:37:26 +0000	0,2537000000	-0,0001
Sun, 13 Dec 2015 00:28:51 +0000	0,2538000000	10
Fri, 11 Dec 2015 19:29:48 +0000	0,2539000000	-0,0056
Fri, 11 Dec 2015 04:12:34 +0000	0,2595000000	+0,0002
Thu, 10 Dec 2015 22:42:26 +0000	0,2593000000	-0,0025
Thu, 10 Dec 2015 11:59:11 +0000	0,2618000000	-0,0035
Mon, 07 Dec 2015 15:53:34 +0000	0,2653000000	-0,0002
Sun, 06 Dec 2015 12:17:36 +0000	0,2655000000	-0,0026
Mon, 30 Nov 2015 06:02:44 +0000	0,2681000000	+0,0003
Sun, 29 Nov 2015 21:07:09 +0000	0,2678000000	-0,0047
Fri, 27 Nov 2015 17:49:40 +0000	0,2725000000	-0,0006
Thu, 26 Nov 2015 03:37:11 +0000	0,2731000000	+10
Wed, 25 Nov 2015 23:48:43 +0000	0,2730000000	+0,0002
Mon, 23 Nov 2015 23:16:04 +0000	0,2728000000	-0,0006
Mon, 23 Nov 2015 13:27:31 +0000	0,2734000000	-0,0019
Mon, 23 Nov 2015 02:11:29 +0000	0,2753000000	+0,0002
Sun, 22 Nov 2015 19:49:28 +0000	0,2751000000	+0,0088
Tue, 17 Nov 2015 22:06:45 +0000	0,2663000000	+0,0025
Mon, 09 Nov 2015 23:42:22 +0000	0,2638000000	-0,0029
Sun, 08 Nov 2015 13:08:43 +0000	0,2667000000	0
Sat, 07 Nov 2015 13:26:41 +0000	0,2667000000	10
Fri, 06 Nov 2015 20:41:56 +0000	0,2668000000	+0,0035
Fri, 06 Nov 2015 12:47:11 +0000	0,2633000000	+0,0002
Fri, 06 Nov 2015 02:58:54 +0000	0,2631000000	-0,0002
Thu, 05 Nov 2015 22:09:32 +0000	0,2633000000	+0,0118
Tue, 27 Oct 2015 05:20:35 +0000	0,2515000000	10
Mon, 26 Oct 2015 04:00:18 +0000	0,2516000000	+0,0055
Sun, 25 Oct 2015 05:48:30 +0000	0,2461000000	-0,0031
Fri, 23 Oct 2015 02:32:40 +0000	0,2492000000	+0,0025
Tue, 20 Oct 2015 11:29:51 +0000	0,2467000000	+0,0012
Mon, 19 Oct 2015 17:47:32 +0000	0,2455000000	+0,0026
Sun, 18 Oct 2015 22:53:00 +0000	0,2429000000	-0,0002
Sun, 18 Oct 2015 05:28:18 +0000	0,2431000000	0
Sat, 17 Oct 2015 18:42:08 +0000	0,2431000000	0
Sat, 17 Oct 2015 03:09:21 +0000	0,2431000000	-0,0088
Tue, 13 Oct 2015 12:52:33 +0000	0,2519000000	-0,004
Sun, 11 Oct 2015 15:54:54 +0000	0,2559000000	0
Sun, 11 Oct 2015 02:57:00 +0000	0,2559000000	-0,0003
Fri, 09 Oct 2015 13:48:14 +0000	0,2562000000	+0,0055
Wed, 07 Oct 2015 22:17:30 +0000	0,2507000000	-0,0002
Wed, 07 Oct 2015 10:53:28 +0000	0,2509000000	+0,0043
Mon, 05 Oct 2015 08:03:25 +0000	0,2466000000	+0,0024
Fri, 02 Oct 2015 09:14:26 +0000	0,2442000000	-0,0037
Thu, 01 Oct 2015 11:37:12 +0000	0,2479000000	+0,0012
Mon, 28 Sep 2015 03:50:59 +0000	0,2467000000	0
Sun, 27 Sep 2015 17:19:51 +0000	0,2467000000	0
Sun, 27 Sep 2015 12:01:05 +0000	0,2467000000	+10
Fri, 25 Sep 2015 19:13:43 +0000	0,2466000000	-0,0021
Fri, 25 Sep 2015 00:25:44 +0000	0,2487000000	+0,0081
Tue, 22 Sep 2015 23:29:19 +0000	0,2406000000	-0,0038
Tue, 22 Sep 2015 08:09:08 +0000	0,2444000000	-0,0014
Sat, 19 Sep 2015 13:34:11 +0000	0,2458000000	-0,0081
Mon, 14 Sep 2015 23:10:22 +0000	0,2539000000	+0,004
Mon, 14 Sep 2015 06:03:26 +0000	0,2499000000	10
Sun, 13 Sep 2015 05:12:23 +0000	0,2500000000	0
Sat, 12 Sep 2015 08:01:03 +0000	0,2500000000	-0,0013
Fri, 11 Sep 2015 17:10:08 +0000	0,2513000000	-0,0057
Tue, 08 Sep 2015 19:09:05 +0000	0,2570000000	-0,0003
Tue, 08 Sep 2015 14:38:08 +0000	0,2573000000	+0,0022
Thu, 03 Sep 2015 13:45:12 +0000	0,2551000000	-0,0031
Thu, 03 Sep 2015 07:57:50 +0000	0,2582000000	-0,0075
Tue, 01 Sep 2015 05:05:44 +0000	0,2657000000	-0,003
Sun, 30 Aug 2015 14:38:49 +0000	0,2687000000	-0,0012
Fri, 28 Aug 2015 08:31:17 +0000	0,2699000000	+0,0049
Thu, 27 Aug 2015 05:07:34 +0000	0,2650000000	+0,0042
Wed, 26 Aug 2015 15:23:57 +0000	0,2608000000	-0,0072
Mon, 24 Aug 2015 03:22:24 +0000	0,2680000000	-0,0024
Sat, 22 Aug 2015 19:18:22 +0000	0,2704000000	0
Sat, 22 Aug 2015 04:46:08 +0000	0,2704000000	-0,0064
Fri, 21 Aug 2015 04:48:35 +0000	0,2768000000	-0,0043
Mon, 17 Aug 2015 23:35:07 +0000	0,2811000000	+0,0008
Sun, 16 Aug 2015 04:36:35 +0000	0,2803000000	0
Sat, 15 Aug 2015 13:42:53 +0000	0,2803000000	-0,0014
Fri, 14 Aug 2015 15:16:57 +0000	0,2817000000	-0,0043
Mon, 10 Aug 2015 22:54:06 +0000	0,2860000000	+0,0018
Mon, 10 Aug 2015 15:45:54 +0000	0,2842000000	+0,0035
Mon, 10 Aug 2015 10:57:09 +0000	0,2807000000	+0,0004
Sun, 09 Aug 2015 22:14:52 +0000	0,2803000000	+10
Sun, 09 Aug 2015 12:52:46 +0000	0,2802000000	0
Sat, 08 Aug 2015 12:35:30 +0000	0,2802000000	-0,0016
Tue, 04 Aug 2015 22:40:34 +0000	0,2818000000	-0,001
Tue, 04 Aug 2015 19:14:07 +0000	0,2828000000	+0,0004
Sun, 02 Aug 2015 12:35:32 +0000	0,2824000000	0
Sun, 02 Aug 2015 06:42:55 +0000	0,2824000000	0
Sun, 02 Aug 2015 02:06:39 +0000	0,2824000000	-0,0041
Tue, 28 Jul 2015 07:44:07 +0000	0,2865000000	+0,0005
Mon, 27 Jul 2015 06:05:34 +0000	0,2860000000	-0,0012
Sat, 25 Jul 2015 23:08:52 +0000	0,2872000000	-0,0047
Thu, 23 Jul 2015 22:45:15 +0000	0,2919000000	-0,0098
Tue, 21 Jul 2015 22:54:43 +0000	0,3017000000	+0,0007
Tue, 21 Jul 2015 13:12:30 +0000	0,3010000000	-0,0006
Sun, 19 Jul 2015 18:31:15 +0000	0,3016000000	0
Sun, 19 Jul 2015 06:39:38 +0000	0,3016000000	-0,0021
Thu, 16 Jul 2015 04:10:40 +0000	0,3037000000	+0,0004
Wed, 15 Jul 2015 23:54:17 +0000	0,3033000000	+0,0064
Sat, 11 Jul 2015 18:03:18 +0000	0,2969000000	0
Sat, 11 Jul 2015 03:17:17 +0000	0,2969000000	+0,0025
Thu, 09 Jul 2015 19:24:16 +0000	0,2944000000	-0,0056
Sun, 05 Jul 2015 05:45:12 +0000	0,3000000000	-0,0044
Thu, 02 Jul 2015 22:44:56 +0000	0,3044000000	+0,0025
Wed, 01 Jul 2015 06:55:24 +0000	0,3019000000	+0,0019
Thu, 25 Jun 2015 19:14:51 +0000	0,3000000000	0
Tue, 23 Jun 2015 07:35:39 +0000	0,3000000000	+0,0039
Sun, 21 Jun 2015 14:59:06 +0000	0,2961000000	-0,0051
Thu, 18 Jun 2015 01:06:26 +0000	0,3012000000	+0,0034
Tue, 16 Jun 2015 01:50:10 +0000	0,2978000000	+0,0004
Sat, 13 Jun 2015 22:27:12 +0000	0,2974000000	0
Sat, 13 Jun 2015 14:52:39 +0000	0,2974000000	-0,0036
Wed, 10 Jun 2015 14:06:27 +0000	0,3010000000	+0,0011
Tue, 09 Jun 2015 19:01:19 +0000	0,2999000000	+0,0022
Tue, 09 Jun 2015 01:32:48 +0000	0,2977000000	-0,0016
Sun, 07 Jun 2015 18:45:41 +0000	0,2993000000	+0,0003
Sat, 06 Jun 2015 04:57:36 +0000	0,2990000000	+0,0016
Tue, 02 Jun 2015 05:00:05 +0000	0,2974000000	-0,0008
Mon, 01 Jun 2015 09:10:44 +0000	0,2982000000	-0,0038
Wed, 27 May 2015 03:47:11 +0000	0,3020000000	-0,003
Sun, 24 May 2015 22:25:07 +0000	0,3050000000	0
Sat, 23 May 2015 21:51:27 +0000	0,3050000000	0
Sat, 23 May 2015 02:29:10 +0000	0,3050000000	-0,0016
Fri, 15 May 2015 12:15:10 +0000	0,3066000000	+0,0048
Thu, 14 May 2015 00:31:04 +0000	0,3018000000	-0,0112
Sun, 10 May 2015 12:33:36 +0000	0,3130000000	+0,0032
Fri, 08 May 2015 14:52:55 +0000	0,3098000000	+0,0077
Wed, 06 May 2015 23:10:17 +0000	0,3021000000	-0,0254
Tue, 28 Apr 2015 11:57:39 +0000	0,3275000000	+0,0002
Tue, 28 Apr 2015 02:34:17 +0000	0,3273000000	+0,0033
Mon, 27 Apr 2015 08:15:00 +0000	0,3240000000	+0,0007
Mon, 27 Apr 2015 05:13:45 +0000	0,3233000000	+0,0003
Sun, 26 Apr 2015 04:16:23 +0000	0,3230000000	0
Sat, 25 Apr 2015 16:54:34 +0000	0,3230000000	+0,0029
Thu, 23 Apr 2015 20:08:10 +0000	0,3201000000	+0,0051
Mon, 20 Apr 2015 11:27:55 +0000	0,3150000000	+0,0019
Sat, 18 Apr 2015 02:12:21 +0000	0,3131000000	-0,0027
Tue, 14 Apr 2015 16:31:26 +0000	0,3158000000	-0,0013
Mon, 13 Apr 2015 13:12:18 +0000	0,3171000000	-0,0022
Sun, 12 Apr 2015 16:28:25 +0000	0,3193000000	0
Sat, 11 Apr 2015 14:39:56 +0000	0,3193000000	+0,001
Fri, 10 Apr 2015 20:18:47 +0000	0,3183000000	-0,0005
Thu, 09 Apr 2015 21:52:52 +0000	0,3188000000	+0,0103
Wed, 08 Apr 2015 02:37:53 +0000	0,3085000000	+0,0022
Tue, 07 Apr 2015 06:21:18 +0000	0,3063000000	-0,0002
Mon, 06 Apr 2015 15:11:12 +0000	0,3065000000	+0,0003
Mon, 06 Apr 2015 11:42:35 +0000	0,3062000000	-0,0007
Mon, 06 Apr 2015 00:41:45 +0000	0,3069000000	+0,0037
Fri, 03 Apr 2015 21:54:15 +0000	0,3032000000	-0,0017
Thu, 02 Apr 2015 04:18:33 +0000	0,3049000000	+0,0014
Wed, 01 Apr 2015 10:42:03 +0000	0,3035000000	+0,0034
Mon, 30 Mar 2015 18:05:15 +0000	0,3001000000	+0,0032
Mon, 30 Mar 2015 14:45:02 +0000	0,2969000000	+0,0002
Sun, 29 Mar 2015 14:59:51 +0000	0,2967000000	0
Sun, 29 Mar 2015 04:51:24 +0000	0,2967000000	0
Sat, 28 Mar 2015 08:53:25 +0000	0,2967000000	10
Fri, 27 Mar 2015 17:30:49 +0000	0,2968000000	-0,0082
Wed, 25 Mar 2015 08:35:41 +0000	0,3050000000	-0,0007
Tue, 24 Mar 2015 13:34:34 +0000	0,3057000000	-0,0006
Tue, 24 Mar 2015 09:58:24 +0000	0,3063000000	-0,0019
Mon, 23 Mar 2015 22:06:25 +0000	0,3082000000	+0,0061
Sun, 22 Mar 2015 22:20:17 +0000	0,3021000000	+10
Sat, 21 Mar 2015 00:09:11 +0000	0,3020000000	-0,0003
Fri, 20 Mar 2015 19:08:29 +0000	0,3023000000	+0,0036
Fri, 20 Mar 2015 05:19:36 +0000	0,2987000000	-0,0018
Thu, 19 Mar 2015 23:50:06 +0000	0,3005000000	-0,0043
Thu, 19 Mar 2015 12:10:55 +0000	0,3048000000	-0,003
Wed, 18 Mar 2015 11:26:06 +0000	0,3078000000	-0,0017
Sun, 15 Mar 2015 03:36:37 +0000	0,3095000000	0
Sat, 14 Mar 2015 16:43:50 +0000	0,3095000000	-0,0072
Thu, 12 Mar 2015 22:43:24 +0000	0,3167000000	-0,0033
Thu, 12 Mar 2015 17:36:43 +0000	0,3200000000	-0,0021
Thu, 12 Mar 2015 13:09:16 +0000	0,3221000000	+0,0063
Tue, 10 Mar 2015 08:27:43 +0000	0,3158000000	-0,0057
Sun, 08 Mar 2015 23:13:52 +0000	0,3215000000	-0,0025
Wed, 04 Mar 2015 13:12:28 +0000	0,3240000000	-0,0114
Sun, 01 Mar 2015 17:47:15 +0000	0,3354000000	+0,004
Mon, 23 Feb 2015 10:52:03 +0000	0,3314000000	+0,0043
Sun, 22 Feb 2015 12:57:09 +0000	0,3271000000	-0,0055
Thu, 19 Feb 2015 10:12:22 +0000	0,3326000000	+0,0018
Wed, 18 Feb 2015 01:00:40 +0000	0,3308000000	-0,003
Tue, 10 Feb 2015 00:33:52 +0000	0,3338000000	+0,0005
Sun, 08 Feb 2015 19:26:48 +0000	0,3333000000	+0,0002
Sat, 07 Feb 2015 23:49:42 +0000	0,3331000000	0
Sat, 07 Feb 2015 05:38:28 +0000	0,3331000000	-0,0027
Fri, 06 Feb 2015 05:44:49 +0000	0,3358000000	-0,0021
Thu, 05 Feb 2015 00:01:54 +0000	0,3379000000	-0,0055
Sun, 01 Feb 2015 11:22:44 +0000	0,3434000000	-0,013
Fri, 30 Jan 2015 08:14:29 +0000	0,3564000000	+0,0024
Thu, 29 Jan 2015 13:38:28 +0000	0,3540000000	+0,0221
Tue, 20 Jan 2015 03:21:13 +0000	0,3319000000	+0,0006
Mon, 19 Jan 2015 18:39:10 +0000	0,3313000000	+0,0004
Mon, 19 Jan 2015 04:12:17 +0000	0,3309000000	-0,0516
Sun, 11 Jan 2015 03:41:14 +0000	0,3825000000	+0,0054
Sat, 10 Jan 2015 10:14:31 +0000	0,3771000000	+0,0053
Sun, 04 Jan 2015 07:35:03 +0000	0,3718000000	0
Sat, 03 Jan 2015 13:40:54 +0000	0,3718000000	-0,0038
Fri, 02 Jan 2015 09:14:13 +0000	0,3756000000	+0,0015
Thu, 01 Jan 2015 19:08:14 +0000	0,3741000000	+0,0028
Tue, 30 Dec 2014 20:12:36 +0000	0,3713000000	+0,0056
Tue, 30 Dec 2014 09:48:39 +0000	0,3657000000	-0,001
Mon, 29 Dec 2014 00:31:02 +0000	0,3667000000	+0,0003
Wed, 24 Dec 2014 06:02:12 +0000	0,3664000000	+0,008
Thu, 18 Dec 2014 05:53:58 +0000	0,3584000000	+0,0073
Wed, 17 Dec 2014 05:27:21 +0000	0,3511000000	-0,0071
Tue, 16 Dec 2014 11:56:11 +0000	0,3582000000	-0,0051
Mon, 15 Dec 2014 07:42:04 +0000	0,3633000000	-0,0149
Sun, 07 Dec 2014 20:36:20 +0000	0,3782000000	0
Sat, 06 Dec 2014 18:50:09 +0000	0,3782000000	-0,0026
Wed, 26 Nov 2014 09:43:11 +0000	0,3808000000	+0,0006
Tue, 25 Nov 2014 03:31:49 +0000	0,3802000000	+0,0089
Wed, 19 Nov 2014 16:06:37 +0000	0,3713000000	+0,0013
Tue, 18 Nov 2014 18:36:41 +0000	0,3700000000	-0,0016
Mon, 17 Nov 2014 23:25:34 +0000	0,3716000000	+0,0032
Sun, 16 Nov 2014 18:01:44 +0000	0,3684000000	-0,0064
Thu, 13 Nov 2014 15:28:36 +0000	0,3748000000	-0,0006
Thu, 13 Nov 2014 11:24:37 +0000	0,3754000000	-0,001
Tue, 11 Nov 2014 20:39:38 +0000	0,3764000000	-0,0079
Tue, 04 Nov 2014 23:40:20 +0000	0,3843000000	+0,0086
Tue, 28 Oct 2014 08:32:42 +0000	0,3757000000	-0,0104
Sat, 25 Oct 2014 21:31:44 +0000	0,3861000000	0
Sat, 25 Oct 2014 00:25:53 +0000	0,3861000000	+0,0053
Fri, 24 Oct 2014 01:26:45 +0000	0,3808000000	-0,0039
Wed, 22 Oct 2014 15:00:58 +0000	0,3847000000	-0,0041
Mon, 20 Oct 2014 06:11:58 +0000	0,3888000000	+0,0073
Fri, 17 Oct 2014 02:00:17 +0000	0,3815000000	-0,0027
Thu, 16 Oct 2014 07:27:58 +0000	0,3842000000	-0,0132
Tue, 14 Oct 2014 19:12:44 +0000	0,3974000000	+0,0024
Fri, 10 Oct 2014 20:24:25 +0000	0,3950000000	-0,0031
Fri, 10 Oct 2014 09:06:22 +0000	0,3981000000	+0,0012
Fri, 10 Oct 2014 05:47:50 +0000	0,3969000000	-0,0046
Wed, 08 Oct 2014 12:25:27 +0000	0,4015000000	+0,0079
Sat, 04 Oct 2014 11:10:13 +0000	0,3936000000	+0,0101
Fri, 03 Oct 2014 10:42:49 +0000	0,3835000000	+0,0009
Thu, 02 Oct 2014 23:02:39 +0000	0,3826000000	-0,0019
Wed, 01 Oct 2014 23:44:10 +0000	0,3845000000	-0,0079
Sun, 28 Sep 2014 22:05:34 +0000	0,3924000000	-0,0008
Fri, 26 Sep 2014 21:56:22 +0000	0,3932000000	+0,0041
Wed, 24 Sep 2014 09:32:56 +0000	0,3891000000	-0,0076
Mon, 22 Sep 2014 08:56:19 +0000	0,3967000000	-0,0016
Tue, 16 Sep 2014 09:49:41 +0000	0,3983000000	-0,0007
Mon, 15 Sep 2014 06:17:50 +0000	0,3990000000	-0,0153
Sat, 06 Sep 2014 16:28:37 +0000	0,4143000000	+0,0052
Tue, 02 Sep 2014 06:04:13 +0000	0,4091000000	-0,0015
Fri, 29 Aug 2014 20:41:25 +0000	0,4106000000	+0,0055
Wed, 27 Aug 2014 07:08:34 +0000	0,4051000000	-0,0006
Wed, 27 Aug 2014 00:37:43 +0000	0,4057000000	+0,0048
Mon, 25 Aug 2014 11:51:37 +0000	0,4009000000	+0,0002
Sun, 24 Aug 2014 08:42:08 +0000	0,4007000000	0
Sat, 23 Aug 2014 00:10:50 +0000	0,4007000000	+0,0051
Sat, 09 Aug 2014 07:44:19 +0000	0,3956000000	-0,0031
Wed, 06 Aug 2014 03:58:14 +0000	0,3987000000	-0,0018
Sat, 02 Aug 2014 23:04:38 +0000	0,4005000000	-0,0004
Thu, 31 Jul 2014 15:29:55 +0000	0,4009000000	-0,0045
Mon, 28 Jul 2014 16:42:21 +0000	0,4054000000	-0,0004
Sun, 27 Jul 2014 14:16:48 +0000	0,4058000000	+0,0005
Thu, 24 Jul 2014 11:55:48 +0000	0,4053000000	+0,0038
Sun, 20 Jul 2014 03:41:50 +0000	0,4015000000	0
Fri, 18 Jul 2014 22:45:55 +0000	0,4015000000	-0,0021
Tue, 15 Jul 2014 10:02:14 +0000	0,4036000000	+10
Mon, 14 Jul 2014 22:28:14 +0000	0,4035000000	+0,0019
Thu, 10 Jul 2014 11:27:29 +0000	0,4016000000	-0,0021
Mon, 07 Jul 2014 14:55:10 +0000	0,4037000000	+0,0014
Wed, 02 Jul 2014 13:32:43 +0000	0,4023000000	-0,0026
Sun, 29 Jun 2014 16:14:12 +0000	0,4049000000	0
Sat, 28 Jun 2014 17:08:15 +0000	0,4049000000	+0,0003
Wed, 25 Jun 2014 14:04:14 +0000	0,4046000000	+0,0029
Wed, 25 Jun 2014 04:00:23 +0000	0,4017000000	+0,0032
Wed, 18 Jun 2014 17:42:22 +0000	0,3985000000	-0,003
Mon, 16 Jun 2014 18:41:36 +0000	0,4015000000	-0,001
Fri, 13 Jun 2014 02:03:56 +0000	0,4025000000	+0,0024
Thu, 12 Jun 2014 18:46:13 +0000	0,4001000000	+0,0029
Sat, 07 Jun 2014 17:02:49 +0000	0,3972000000	0
Sat, 07 Jun 2014 12:49:56 +0000	0,3972000000	+0,0013
Fri, 06 Jun 2014 12:51:45 +0000	0,3959000000	+0,0028
Thu, 05 Jun 2014 10:06:08 +0000	0,3931000000	-0,0015
Tue, 03 Jun 2014 05:06:04 +0000	0,3946000000	-0,0058
Tue, 27 May 2014 23:13:51 +0000	0,4004000000	-0,0027
Sat, 17 May 2014 06:31:44 +0000	0,4031000000	+0,0024
Tue, 13 May 2014 04:26:48 +0000	0,4007000000	+0,001
Fri, 09 May 2014 19:34:57 +0000	0,3997000000	+0,0051
Mon, 28 Apr 2014 17:06:23 +0000	0,3946000000	+0,0034
Mon, 28 Apr 2014 08:41:31 +0000	0,3912000000	-0,0016
Sat, 26 Apr 2014 15:46:58 +0000	0,3928000000	+0,002
Thu, 03 Apr 2014 05:06:02 +0000	0,3908000000	+0,0003
Tue, 01 Apr 2014 17:38:22 +0000	0,3905000000	-0,0014
Sat, 29 Mar 2014 09:06:28 +0000	0,3919000000	+0,0119
Fri, 21 Mar 2014 19:42:42 +0000	0,3800000000	+0,0053
Wed, 19 Mar 2014 08:20:12 +0000	0,3747000000	+0,0023
Mon, 17 Mar 2014 08:21:32 +0000	0,3724000000	+0,0017
Sun, 16 Mar 2014 23:03:50 +0000	0,3707000000	0
Sat, 15 Mar 2014 08:43:49 +0000	0,3707000000	+10
Fri, 14 Mar 2014 06:32:47 +0000	0,3706000000	-0,0003
Tue, 11 Mar 2014 19:58:15 +0000	0,3709000000	-0,0057
Mon, 03 Mar 2014 10:04:26 +0000	0,3766000000	-0,0039
Thu, 27 Feb 2014 17:41:36 +0000	0,3805000000	+0,0094
Wed, 19 Feb 2014 01:32:25 +0000	0,3711000000	-0,0021
Tue, 18 Feb 2014 13:26:15 +0000	0,3732000000	-0,0001
Tue, 11 Feb 2014 12:43:41 +0000	0,3733000000	-0,0039
Fri, 07 Feb 2014 20:40:04 +0000	0,3772000000	-0,0009
Fri, 07 Feb 2014 09:18:26 +0000	0,3781000000	+0,0048
Sun, 26 Jan 2014 04:54:20 +0000	0,3733000000	-0,0115
Tue, 21 Jan 2014 20:38:28 +0000	0,3848000000	+0,0014
Mon, 13 Jan 2014 17:35:29 +0000	0,3834000000	+0,0055
Wed, 01 Jan 2014 14:08:10 +0000	0,3779000000	+0,0003
Fri, 27 Dec 2013 17:40:06 +0000	0,3776000000	-0,0027
Thu, 26 Dec 2013 08:14:40 +0000	0,3803000000	+0,0046
Sun, 22 Dec 2013 16:54:41 +0000	0,3757000000	-0,0067
Tue, 17 Dec 2013 17:23:07 +0000	0,3824000000	+0,0015
Mon, 16 Dec 2013 01:07:41 +0000	0,3809000000	-0,0003
Sat, 14 Dec 2013 22:00:06 +0000	0,3812000000	-0,0016
Sun, 08 Dec 2013 19:27:44 +0000	0,3828000000	-0,0011
Tue, 03 Dec 2013 16:51:57 +0000	0,3839000000	-0,026236595
Mon, 04 Nov 2013 00:55:48 +0000	0,4101365950	+0,009332705
Fri, 01 Nov 2013 05:58:55 +0000	0,4008038900	-0,017822926
Thu, 17 Oct 2013 07:27:11 +0000	0,4186268160	+6,239
Tue, 15 Oct 2013 15:40:21 +0000	0,4185644260	+0,000433215
Sat, 12 Oct 2013 15:21:56 +0000	0,4181312110	+0,009540842
Mon, 07 Oct 2013 22:22:46 +0000	0,4085903690	+0,00024645
Mon, 30 Sep 2013 20:50:45 +0000	0,4083439190	0
Sun, 29 Sep 2013 11:29:19 +0000	0,4083439190	0
Fri, 27 Sep 2013 11:04:43 +0000	0,4083439190	0
Thu, 26 Sep 2013 18:44:09 +0000	0,4083439190	-0,006244983
Thu, 26 Sep 2013 00:29:35 +0000	0,4145889020	+0,002227765
Mon, 23 Sep 2013 22:20:54 +0000	0,4123611370	+0,001882612
Sat, 21 Sep 2013 21:33:14 +0000	0,4104785250	+0,001257687
Tue, 10 Sep 2013 02:36:40 +0000	0,4092208380	+0,013816415
Thu, 29 Aug 2013 21:46:53 +0000	0,3954044230	+0,011741674
Wed, 21 Aug 2013 23:15:58 +0000	0,3836627490	-0,00458113
Sun, 18 Aug 2013 15:57:43 +0000	0,3882438790	-0,007791714
Fri, 16 Aug 2013 14:06:04 +0000	0,3960355930	-0,005685214
Thu, 15 Aug 2013 22:59:09 +0000	0,4017208070	-0,003501373
Tue, 13 Aug 2013 02:43:59 +0000	0,4052221800	-0,001949828
Sat, 03 Aug 2013 18:51:52 +0000	0,4071720080	0
Sat, 03 Aug 2013 04:23:19 +0000	0,4071720080	-0,003146608
Tue, 30 Jul 2013 09:09:39 +0000	0,4103186160	+0,000176086
Tue, 30 Jul 2013 04:27:30 +0000	0,4101425300	-0,001987559
Mon, 29 Jul 2013 20:31:42 +0000	0,4121300890	-0,014040024
Fri, 05 Jul 2013 15:14:45 +0000	0,4261701130	+0,010423613
Sat, 22 Jun 2013 07:37:37 +0000	0,4157465000	-0,006227882
Wed, 19 Jun 2013 18:33:12 +0000	0,4219743820	-0,008289388
Mon, 17 Jun 2013 01:37:35 +0000	0,4302637700	-0,007025599
Sun, 09 Jun 2013 20:28:08 +0000	0,4372893690	0
Sat, 08 Jun 2013 13:15:30 +0000	0,4372893690	-0,010534168
Sat, 01 Jun 2013 15:43:26 +0000	0,4478235370	-0,029211889
Wed, 22 May 2013 10:16:56 +0000	0,4770354260	+0,004209443
Sun, 12 May 2013 02:42:36 +0000	0,4728259830	+0,007319521
Sat, 04 May 2013 07:35:04 +0000	0,4655064620	-0,00186912
Wed, 24 Apr 2013 16:23:57 +0000	0,4673755820	+0,002538121
Mon, 22 Apr 2013 02:54:02 +0000	0,4648374610	-0,004412497
Wed, 10 Apr 2013 19:27:42 +0000	0,4692499580	-0,005721128
Sun, 17 Mar 2013 02:29:41 +0000	0,4749710860	-0,006557354
Wed, 13 Mar 2013 16:28:04 +0000	0,4815284400	-0,001967361
Tue, 12 Mar 2013 17:23:47 +0000	0,4834958010	+0,014358505
Tue, 26 Feb 2013 23:49:36 +0000	0,4691372960	-0,001414254
Tue, 19 Feb 2013 21:13:08 +0000	0,4705515500	0
Mon, 18 Feb 2013 12:30:40 +0000	0,4705515500	+0,004794312
Tue, 12 Feb 2013 22:49:58 +0000	0,4657572380	+0,000519257
Mon, 11 Feb 2013 22:22:35 +0000	0,4652379810	9,8058
Mon, 11 Feb 2013 15:36:19 +0000	0,4653360390	+0,008665208
Mon, 21 Jan 2013 14:41:06 +0000	0,4566708310	+0,00593237
Sun, 13 Jan 2013 17:16:59 +0000	0,4507384610	+0,006148912
Thu, 27 Dec 2012 23:25:31 +0000	0,4445895490	+0,007772486
Tue, 04 Dec 2012 04:26:10 +0000	0,4368170630	-0,017285564
Sat, 17 Nov 2012 19:27:31 +0000	0,4541026270	-0,002350203
Thu, 15 Nov 2012 21:02:39 +0000	0,4564528300	-0,002296108
Wed, 14 Nov 2012 23:47:50 +0000	0,4587489380	-0,001216034
Wed, 14 Nov 2012 13:20:16 +0000	0,4599649720	-0,003824047
Tue, 06 Nov 2012 06:06:06 +0000	0,4637890190	+0,004219402
Tue, 30 Oct 2012 20:49:18 +0000	0,4595696170	-0,000682089
Thu, 11 Oct 2012 01:32:35 +0000	0,4602517060	+0,000212516
Thu, 20 Sep 2012 14:54:01 +0000	0,4600391900	-0,018134216
Wed, 22 Aug 2012 10:04:20 +0000	0,4781734060	-0,006110843
Sat, 11 Aug 2012 19:27:30 +0000	0,4842842490	+0,003807101
Thu, 09 Aug 2012 09:47:44 +0000	0,4804771480	+0,00276031
Wed, 08 Aug 2012 04:51:32 +0000	0,4777168380	-0,005181173
Sun, 29 Jul 2012 00:50:29 +0000	0,4828980110	+0,001017575
Mon, 16 Jul 2012 11:42:59 +0000	0,4818804360	-0,000210524
Thu, 12 Jul 2012 05:32:53 +0000	0,4820909600	+0,018076724
Thu, 28 Jun 2012 13:58:02 +0000	0,4640142360	-0,000452628
Fri, 22 Jun 2012 19:49:37 +0000	0,4644668640	-0,003566506
Thu, 21 Jun 2012 10:58:28 +0000	0,4680333700	-0,005625993
Mon, 11 Jun 2012 16:53:45 +0000	0,4736593630	-0,001514545
Sat, 02 Jun 2012 15:33:42 +0000	0,4751739080	0
Sat, 02 Jun 2012 07:24:42 +0000	0,4751739080	+0,01474956
Sat, 19 May 2012 23:50:35 +0000	0,4604243480	-0,010826397
Fri, 18 May 2012 11:32:33 +0000	0,4712507450	-0,013796843
Thu, 26 Apr 2012 00:41:29 +0000	0,4850475880	-0,01828869
Fri, 06 Apr 2012 04:08:38 +0000	0,5033362780	+0,008323908
Sat, 31 Mar 2012 12:57:25 +0000	0,4950123700	-0,036092326
Mon, 13 Feb 2012 13:58:48 +0000	0,5311046960	+0,002443169
Thu, 02 Feb 2012 19:57:23 +0000	0,5286615270	+0,001542758
Wed, 01 Feb 2012 10:05:44 +0000	0,5271187690	+0,00144239
Mon, 30 Jan 2012 07:01:52 +0000	0,5256763790	+0,02406322
Wed, 28 Dec 2011 15:57:09 +0000	0,5016131590	-0,012234623
Mon, 05 Dec 2011 19:06:23 +0000	0,5138477820	+0,014932716
Tue, 29 Nov 2011 17:14:03 +0000	0,4989150660	-0,01658931
Sun, 13 Nov 2011 20:06:30 +0000	0,5155043760	+0,001592917
Mon, 07 Nov 2011 17:23:14 +0000	0,5139114590	+0,003886933
Fri, 04 Nov 2011 18:05:00 +0000	0,5100245260	+0,033984775
Sat, 24 Sep 2011 10:38:37 +0000	0,4760397510	-0,008260838
Thu, 22 Sep 2011 05:43:14 +0000	0,4843005890	-0,027261677
Fri, 16 Sep 2011 11:01:01 +0000	0,5115622660	-0,01917809
Mon, 12 Sep 2011 02:25:54 +0000	0,5307403560	+0,026052818
Wed, 31 Aug 2011 18:46:16 +0000	0,5046875380	+0,011749301
Sun, 28 Aug 2011 17:12:25 +0000	0,4929382370	-0,010677476
Sat, 27 Aug 2011 23:38:16 +0000	0,5036157130	+0,014249875
Tue, 23 Aug 2011 18:15:13 +0000	0,4893658380	-0,003492597
Mon, 22 Aug 2011 23:19:37 +0000	0,4928584350	+0,04489183
Sun, 14 Aug 2011 22:36:11 +0000	0,4479666050	-0,033498223
Sat, 13 Aug 2011 10:37:58 +0000	0,4814648280	-0,05310612
Sun, 10 Jul 2011 12:32:23 +0000	0,5345709480	0

Обратите внимание, что информация об обменного курса BRL в CHF обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 14:00:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Швейцарский франк

Примечание: График курса обмена валют Бразильский реал/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Швейцарский франк в течение 2493 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.