Обмен валюты

BRL/CLP


Обменный курс на сегодня для BRL/CLP является 192.3176 BRL за CLP, это означает, что с 100 Бразилия реалов можете купить 19231.76 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или CLP.
  


BRL в CLP обменного курса

Дата Обменный курс Вариация
decreased 192,3176000000 -1,4937
decreased 193,8113000000 -4,9877
increased 198,7990000000 +0,2561
increased 198,5429000000 +0,3057
decreased 198,2372000000 -1,2946
increased 199,5318000000 +1,8978
decreased 197,6340000000 -1,9581
increased 199,5921000000 +0,1484
decreased 199,4437000000 -0,1089
decreased 199,5526000000 -1,2556
increased 200,8082000000 +5,1492
decreased 195,6590000000 -0,2172
not_changed 195,8762000000 0
decreased 195,8762000000 -4,8147
decreased 200,6909000000 -3,378
increased 204,0689000000 +3,2802
decreased 200,7887000000 -8,9419
decreased 209,7306000000 -1,0753
increased 210,8059000000 +2,7645
decreased 208,0414000000 -0,1675
increased 208,2089000000 +1,6953
increased 206,5136000000 +0,0437
increased 206,4699000000 +2,3212
decreased 204,1487000000 -1,9635
decreased 206,1122000000 -0,8806
not_changed 206,9928000000 0
increased 206,9928000000 +2,8892
decreased 204,1036000000 -0,2865
decreased 204,3901000000 -2,6541
increased 207,0442000000 +0,7728
decreased 206,2714000000 -2,5992
increased 208,8706000000 +0,8364
increased 208,0342000000 +2,0839
decreased 205,9503000000 -2,9796
increased 208,9299000000 +2,1603
increased 206,7696000000 +5,678
decreased 201,0916000000 -4,7232
increased 205,8148000000 +2,9827
increased 202,8321000000 +0,8433
increased 201,9888000000 +1,3491
increased 200,6397000000 +0,2451
increased 200,3946000000 +1,2628
decreased 199,1318000000 -1,3332
increased 200,4650000000 +0,0035
increased 200,4615000000 +0,4248
decreased 200,0367000000 -6,0875
decreased 206,1242000000 -3,2212
increased 209,3454000000 +1,1491
increased 208,1963000000 +6,9577
increased 201,2386000000 +3,6011
not_changed 197,6375000000 0
decreased 197,6375000000 -1,3296
increased 198,9671000000 +1,104
increased 197,8631000000 +2,7551
increased 195,1080000000 +1,0265
decreased 194,0815000000 -1,1088
increased 195,1903000000 +1,2717
not_changed 193,9186000000 0
decreased 193,9186000000 -0,6853
decreased 194,6039000000 -2,5868
increased 197,1907000000 +10,4964
decreased 186,6943000000 -2,9871
increased 189,6814000000 +4,5832
increased 185,0982000000 +0,503
decreased 184,5952000000 -4,8272
decreased 189,4224000000 -0,2741
increased 189,6965000000 +3,0026
increased 186,6939000000 +0,6941
decreased 185,9998000000 -1,6593
not_changed 187,6591000000 0
not_changed 187,6591000000 0
decreased 187,6591000000 -4,0841
increased 191,7432000000 +1,2835
increased 190,4597000000 +2,1905
decreased 188,2692000000 -1,0199
increased 189,2891000000 +0,3433
increased 188,9458000000 +4,4002
decreased 184,5456000000 -0,2694
increased 184,8150000000 +0,039
decreased 184,7760000000 -2,7611
increased 187,5371000000 +2,1664
increased 185,3707000000 +0,0029
increased 185,3678000000 +0,1005
increased 185,2673000000 +1,7807
increased 183,4866000000 +2,0483
decreased 181,4383000000 -1,7998
decreased 183,2381000000 -2,1993
not_changed 185,4374000000 0
increased 185,4374000000 +2,9879
increased 182,4495000000 +0,4994
increased 181,9501000000 +3,1542
increased 178,7959000000 +0,9878
increased 177,8081000000 +3,2465
decreased 174,5616000000 -0,4674
increased 175,0290000000 +0,369
increased 174,6600000000 +0,7664
not_changed 173,8936000000 0
decreased 173,8936000000 -0,6322
increased 174,5258000000 +0,2376
decreased 174,2882000000 -1,1954
decreased 175,4836000000 -0,4986
decreased 175,9822000000 -6,6724
decreased 182,6546000000 -1,2918
increased 183,9464000000 +1,4344
increased 182,5120000000 +1,8812
not_changed 180,6308000000 0
increased 180,6308000000 +2,0749
increased 178,5559000000 +2,9005
increased 175,6554000000 +0,9248
increased 174,7306000000 +0,2234
decreased 174,5072000000 -3,2625
decreased 177,7697000000 -2,2636
decreased 180,0333000000 -0,908
decreased 180,9413000000 -0,0415
increased 180,9828000000 +0,0938
not_changed 180,8890000000 0
increased 180,8890000000 +2,4009
increased 178,4881000000 +0,5933
increased 177,8948000000 +0,1957
decreased 177,6991000000 -1,2973
not_changed 178,9964000000 0
not_changed 178,9964000000 0
not_changed 178,9964000000 0
increased 178,9964000000 +0,8393
increased 178,1571000000 +1,0225
decreased 177,1346000000 -0,6884
increased 177,8230000000 +2,7039
decreased 175,1191000000 -0,3265
not_changed 175,4456000000 0
decreased 175,4456000000 -3,6019
decreased 179,0475000000 -1,8584
decreased 180,9059000000 -2,6572
increased 183,5631000000 +0,4453
decreased 183,1178000000 -0,0093
decreased 183,1271000000 -0,4598
decreased 183,5869000000 -3,1617
not_changed 186,7486000000 0
increased 186,7486000000 +2,9523
decreased 183,7963000000 -1,6305
not_changed 185,4268000000 0
decreased 185,4268000000 -0,0386
decreased 185,4654000000 -5,172
decreased 190,6374000000 -0,7608
decreased 191,3982000000 -0,6129
decreased 192,0111000000 -0,0001
increased 192,0112000000 +2,9125
increased 189,0987000000 +2,261
increased 186,8377000000 +3,3647
decreased 183,4730000000 -2,0329
increased 185,5059000000 +0,7462
decreased 184,7597000000 -0,2083
not_changed 184,9680000000 0
not_changed 184,9680000000 0
increased 184,9680000000 +1,3795
increased 183,5885000000 +4,234
increased 179,3545000000 +0,685
decreased 178,6695000000 -0,2901
increased 178,9596000000 +2,7726
increased 176,1870000000 +0,106
decreased 176,0810000000 -0,8678
increased 176,9488000000 +0,0001
increased 176,9487000000 +0,2955
increased 176,6532000000 +0,5634
increased 176,0898000000 +1,0525
decreased 175,0373000000 -0,3333
increased 175,3706000000 +3,6371
decreased 171,7335000000 -0,1798
not_changed 171,9133000000 0
decreased 171,9133000000 -0,0002
decreased 171,9135000000 -3,0398
decreased 174,9533000000 -2,4551
decreased 177,4084000000 -2,9506
not_changed 180,3590000000 0
increased 180,3590000000 +0,5074
increased 179,8516000000 +3,1724
increased 176,6792000000 +1,5781
increased 175,1011000000 +0,0083
increased 175,0928000000 +0,0218
increased 175,0710000000 +1,3578
decreased 173,7132000000 -1,3832
decreased 175,0964000000 -1,5397
decreased 176,6361000000 -0,0892
increased 176,7253000000 +0,0001
decreased 176,7252000000 -0,029
increased 176,7542000000 +0,3716
increased 176,3826000000 +7,9611
decreased 168,4215000000 -3,7352
decreased 172,1567000000 -4,5676
decreased 176,7243000000 -0,6146
decreased 177,3389000000 -3,1849
increased 180,5238000000 +0,1537
increased 180,3701000000 +2,9069
increased 177,4632000000 +0,0001
increased 177,4631000000 +0,2004
decreased 177,2627000000 -5,9927
increased 183,2554000000 +2,6646
decreased 180,5908000000 -0,1396
increased 180,7304000000 +0,3996
decreased 180,3308000000 -12,7754
decreased 193,1062000000 -0,0002
decreased 193,1064000000 -2,0534
decreased 195,1598000000 -0,2691
increased 195,4289000000 +0,8753
decreased 194,5536000000 -4,8938
increased 199,4474000000 +2,7634
not_changed 196,6840000000 0
increased 196,6840000000 +2,4099
decreased 194,2741000000 -2,3449
decreased 196,6190000000 -0,4581
not_changed 197,0771000000 0
increased 197,0771000000 +0,0018
decreased 197,0753000000 -5,3818
not_changed 202,4571000000 0
not_changed 202,4571000000 0
decreased 202,4571000000 -2,2968
increased 204,7539000000 +0,0259
not_changed 204,7280000000 0
increased 204,7280000000 +1,5262
increased 203,2018000000 +0,312
decreased 202,8898000000 -1,3115
not_changed 204,2013000000 0
increased 204,2013000000 +1,8245
not_changed 202,3768000000 0
increased 202,3768000000 +0,1772
decreased 202,1996000000 -0,3483
not_changed 202,5479000000 0
increased 202,5479000000 +4,0448
increased 198,5031000000 +4,6084
decreased 193,8947000000 -2,7075
decreased 196,6022000000 -0,0413
decreased 196,6435000000 -6,6527
not_changed 203,2962000000 0
increased 203,2962000000 +0,3299
increased 202,9663000000 +1,2332
decreased 201,7331000000 -6,3406
increased 208,0737000000 +0,3662
increased 207,7075000000 +0,1442
not_changed 207,5633000000 0
increased 207,5633000000 +1,1566
increased 206,4067000000 +4,1716
increased 202,2351000000 +2,7363
decreased 199,4988000000 -1,5188
decreased 201,0176000000 -0,5371
not_changed 201,5547000000 0
increased 201,5547000000 +0,1551
increased 201,3996000000 +0,3112
increased 201,0884000000 +6,1617
decreased 194,9267000000 -2,047
decreased 196,9737000000 -1,2817
increased 198,2554000000 +1,7879
increased 196,4675000000 +0,9625
increased 195,5050000000 +3,393
decreased 192,1120000000 -0,2996
decreased 192,4116000000 -6,7575
decreased 199,1691000000 -0,048
increased 199,2171000000 +3,587
increased 195,6301000000 +2,3743
decreased 193,2558000000 -4,1662
decreased 197,4220000000 -1,0972
increased 198,5192000000 +1,5216
not_changed 196,9976000000 0
decreased 196,9976000000 -2,0278
decreased 199,0254000000 -2,3476
decreased 201,3730000000 -3,6134
not_changed 204,9864000000 0
decreased 204,9864000000 -4,1131
decreased 209,0995000000 -7,9574
increased 217,0569000000 +2,4318
decreased 214,6251000000 -4,397
decreased 219,0221000000 -0,6756
decreased 219,6977000000 -5,8707
not_changed 225,5684000000 0
decreased 225,5684000000 -1,7319
decreased 227,3003000000 -9,1313
decreased 236,4316000000 -4,6344
increased 241,0660000000 +0,438
increased 240,6280000000 +3,7774
increased 236,8506000000 +0,2473
increased 236,6033000000 +6,4035
increased 230,1998000000 +2,2819
increased 227,9179000000 +0,0352
decreased 227,8827000000 -0,0131
decreased 227,8958000000 -0,2639
increased 228,1597000000 +2,5398
decreased 225,6199000000 -0,3723
decreased 225,9922000000 -3,8112
increased 229,8034000000 +2,1406
decreased 227,6628000000 -7,7606
decreased 235,4234000000 -1,5638
increased 236,9872000000 +1,9079
decreased 235,0793000000 -1,5784
decreased 236,6577000000 -0,0135
decreased 236,6712000000 -1,9238
increased 238,5950000000 +5,5493
increased 233,0457000000 +1,9986
increased 231,0471000000 +0,3405
increased 230,7066000000 +1,8613
decreased 228,8453000000 -2,0347
decreased 230,8800000000 -0,828
increased 231,7080000000 +2,5617
increased 229,1463000000 +0,2759
decreased 228,8704000000 -10,8388
increased 239,7092000000 +4,9336
decreased 234,7756000000 -2,2468
not_changed 237,0224000000 0
increased 237,0224000000 +1,6088
decreased 235,4136000000 -5,1057
decreased 240,5193000000 -5,5665
decreased 246,0858000000 -0,3574
increased 246,4432000000 +3,5721
decreased 242,8711000000 -5,4281
decreased 248,2992000000 -3,3674
decreased 251,6666000000 -2,2926
decreased 253,9592000000 -0,1335
decreased 254,0927000000 -0,1096
increased 254,2023000000 +0,3593
not_changed 253,8430000000 0
decreased 253,8430000000 -2,6795
decreased 256,5225000000 -1,4755
decreased 257,9980000000 -1,2408
decreased 259,2388000000 -1,8709
decreased 261,1097000000 -3,4576
increased 264,5673000000 +1,6631
increased 262,9042000000 +7,512
decreased 255,3922000000 -0,514
increased 255,9062000000 +4,5462
decreased 251,3600000000 -0,8315
decreased 252,1915000000 -0,8742
increased 253,0657000000 +0,7845
decreased 252,2812000000 -1,073
increased 253,3542000000 +2,0835
increased 251,2707000000 +1,3823
increased 249,8884000000 +2,7047
decreased 247,1837000000 -0,7603
increased 247,9440000000 +0,131
decreased 247,8130000000 -0,3235
decreased 248,1365000000 -0,9955
decreased 249,1320000000 -1,2594
increased 250,3914000000 +1,8193
increased 248,5721000000 +0,2715
increased 248,3006000000 +1,5176
increased 246,7830000000 +2,6884
not_changed 244,0946000000 0
increased 244,0946000000 +0,3499
increased 243,7447000000 +0,2753
increased 243,4694000000 +0,9026
decreased 242,5668000000 -2,4834
decreased 245,0502000000 -3,7672
decreased 248,8174000000 -0,7749
decreased 249,5923000000 -3,4762
increased 253,0685000000 +1,7381
increased 251,3304000000 +0,6114
increased 250,7190000000 +0,8862
increased 249,8328000000 +0,7398
increased 249,0930000000 +0,2105
increased 248,8825000000 +0,1371
increased 248,7454000000 +0,2942
increased 248,4512000000 +1,018
decreased 247,4332000000 -0,4298
increased 247,8630000000 +0,4603
increased 247,4027000000 +3,6138
decreased 243,7889000000 -0,1851
increased 243,9740000000 +0,4463
increased 243,5277000000 +0,3536
decreased 243,1741000000 -0,853
increased 244,0271000000 +1,4073
decreased 242,6198000000 -1,2085
increased 243,8283000000 +0,9135
increased 242,9148000000 +0,1288
decreased 242,7860000000 -0,2378
increased 243,0238000000 +4,7647
increased 238,2591000000 +8,3714
increased 229,8877000000 +1,2577
decreased 228,6300000000 -0,6094
decreased 229,2394000000 -1,2956
increased 230,5350000000 +0,3282
decreased 230,2068000000 -0,1912
increased 230,3980000000 +0,7557
increased 229,6423000000 +5,8978
increased 223,7445000000 +1,2739
increased 222,4706000000 +0,0038
decreased 222,4668000000 -0,1803
increased 222,6471000000 +0,8623
decreased 221,7848000000 -0,3918
decreased 222,1766000000 -5,8924
decreased 228,0690000000 -4,707536
increased 232,7765360000 +0,087737
increased 232,6887990000 +3,620436
increased 229,0683630000 +1,325563
increased 227,7428000000 +1,427615
increased 226,3151850000 +0,040959
increased 226,2742260000 +1,173975
not_changed 225,1002510000 0
not_changed 225,1002510000 0
increased 225,1002510000 +0,448811
not_changed 224,6514400000 0
increased 224,6514400000 +2,996407
increased 221,6550330000 +0,364335
increased 221,2906980000 +5,1208
increased 216,1698980000 +1,557758
decreased 214,6121400000 -2,675608
decreased 217,2877480000 -3,61261
decreased 220,9003580000 -1,361438
decreased 222,2617960000 -1,509325
decreased 223,7711210000 -0,696365
decreased 224,4674860000 -0,918301
increased 225,3857870000 +0,059899
decreased 225,3258880000 -0,54529
increased 225,8711780000 +2,330705
decreased 223,5404730000 -5,827547
increased 229,3680200000 +1,123405
not_changed 228,2446150000 0
decreased 228,2446150000 -1,76574
decreased 230,0103550000 -4,748179
not_changed 234,7585340000 0
decreased 234,7585340000 -2,591289
increased 237,3498230000 +4,224885
decreased 233,1249380000 -5,154769
decreased 238,2797070000 -0,663569
increased 238,9432760000 +1,89229
decreased 237,0509860000 -0,718617
increased 237,7696030000 +0,340063
increased 237,4295400000 +0,750986
increased 236,6785540000 +2,943122
not_changed 233,7354320000 0
decreased 233,7354320000 -2,073149
increased 235,8085810000 +0,133498
increased 235,6750830000 +0,208479
decreased 235,4666040000 -0,25304
decreased 235,7196440000 -1,748501
increased 237,4681450000 +0,032501
decreased 237,4356440000 -1,336136
not_changed 238,7717800000 0
decreased 238,7717800000 -1,299649
decreased 240,0714290000 -0,775452
increased 240,8468810000 +0,582064
not_changed 240,2648170000 0
increased 240,2648170000 +0,399441
increased 239,8653760000 +0,290848
not_changed 239,5745280000 0
increased 239,5745280000 +2,994264
increased 236,5802640000 +4,326139
increased 232,2541250000 +1,306633
decreased 230,9474920000 -0,777003
increased 231,7244950000 +5,251619
increased 226,4728760000 +1,585802
decreased 224,8870740000 -6,152387
increased 231,0394610000 +1,500779
decreased 229,5386820000 -2,821124
decreased 232,3598060000 -1,957585
increased 234,3173910000 +0,484377
decreased 233,8330140000 -1,775515
decreased 235,6085290000 -0,164983
decreased 235,7735120000 -0,081373
increased 235,8548850000 +3,730413
decreased 232,1244720000 -5,13813
decreased 237,2626020000 -0,423814
increased 237,6864160000 +0,354678
not_changed 237,3317380000 0
increased 237,3317380000 +2,500144
decreased 234,8315940000 -9,805856
increased 244,6374500000 +0,276875
increased 244,3605750000 +0,243575
decreased 244,1170000000 -9,166552
decreased 253,2835520000 -4,750931
decreased 258,0344830000 -1,601571
decreased 259,6360540000 -5,909884
decreased 265,5459380000 -12,944919
decreased 278,4908570000 -0,300911
increased 278,7917680000 +0,588749
decreased 278,2030190000 -1,883091
decreased 280,0861100000 -3,689005
decreased 283,7751150000 -3,748817
increased 287,5239320000 +1,664355
increased 285,8595770000 +0,511729
decreased 285,3478480000 -1,756578
increased 287,1044260000 +5,009911
decreased 282,0945150000 -6,458355
increased 288,5528700000 +7,1089
increased 281,4439700000 +14,201662
decreased 267,2423080000 -12,162852
decreased 279,4051600000 -1,029723
decreased 280,4348830000 -9,711267
increased 290,1461500000 +0,893582
decreased 289,2525680000 -3,39853
increased 292,6510980000 +0,319632
increased 292,3314660000 +0,584172
not_changed 291,7472940000 0
not_changed 291,7472940000 0
Обратите внимание, что информация об обменного курса BRL в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Чилийское песо

Примечание: График курса обмена валют Бразильский реал/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Чилийское песо в течение 1942 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.