Обменный курс на сегодня для BRL/CLP является BRL за CLP, это означает, что с 100 Бразилия реалов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или CLP.

BRL в CLP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 00:30:04 +0000	184,8847000000	-11,1753
Sun, 29 Oct 2017 14:06:43 +0000	196,0600000000	0
Sat, 28 Oct 2017 15:00:39 +0000	196,0600000000	+3,41
Fri, 27 Oct 2017 11:10:54 +0000	192,6500000000	-1,82
Thu, 26 Oct 2017 04:48:21 +0000	194,4700000000	+0,31
Wed, 25 Oct 2017 15:16:32 +0000	194,1600000000	-2,3
Mon, 23 Oct 2017 17:52:51 +0000	196,4600000000	-1,44
Sun, 15 Oct 2017 21:51:57 +0000	197,9000000000	-0,01
Sat, 14 Oct 2017 14:30:26 +0000	197,9100000000	-2,49
Mon, 09 Oct 2017 09:21:50 +0000	200,4000000000	-0,42
Wed, 04 Oct 2017 12:39:47 +0000	200,8200000000	+0,99
Sat, 23 Sep 2017 19:42:20 +0000	199,8300000000	+1,05
Wed, 20 Sep 2017 16:23:13 +0000	198,7800000000	-0,39
Wed, 20 Sep 2017 09:07:11 +0000	199,1700000000	-1,7047
Fri, 08 Sep 2017 23:19:50 +0000	200,8747000000	+0,8715
Tue, 05 Sep 2017 22:42:20 +0000	200,0032000000	+0,8246
Sun, 03 Sep 2017 17:13:27 +0000	199,1786000000	-0,7803
Thu, 31 Aug 2017 03:19:43 +0000	199,9589000000	-2,7666
Fri, 25 Aug 2017 01:14:41 +0000	202,7255000000	-2,6926
Sun, 20 Aug 2017 08:55:58 +0000	205,4181000000	+1,9525
Tue, 15 Aug 2017 14:00:28 +0000	203,4656000000	+1,1807
Sat, 12 Aug 2017 19:35:15 +0000	202,2849000000	-2,7434
Thu, 10 Aug 2017 18:46:02 +0000	205,0283000000	-2,6815
Tue, 01 Aug 2017 08:30:16 +0000	207,7098000000	-0,9571
Mon, 31 Jul 2017 04:24:23 +0000	208,6669000000	+3,4582
Thu, 27 Jul 2017 05:38:23 +0000	205,2087000000	-2,0799
Tue, 25 Jul 2017 08:22:38 +0000	207,2886000000	-0,2562
Thu, 20 Jul 2017 02:51:58 +0000	207,5448000000	+0,7199
Sun, 16 Jul 2017 17:28:00 +0000	206,8249000000	+3,4501
Sun, 09 Jul 2017 03:46:29 +0000	203,3748000000	+2,5511
Mon, 03 Jul 2017 14:23:36 +0000	200,8237000000	-1,4211
Thu, 29 Jun 2017 08:19:48 +0000	202,2448000000	+4,4791
Sun, 25 Jun 2017 21:42:19 +0000	197,7657000000	0
Sun, 25 Jun 2017 12:03:19 +0000	197,7657000000	-5,6302
Thu, 15 Jun 2017 21:16:24 +0000	203,3959000000	+2,1401
Sat, 10 Jun 2017 20:38:24 +0000	201,2558000000	-5,0984
Sun, 04 Jun 2017 20:34:47 +0000	206,3542000000	-0,8246
Thu, 01 Jun 2017 20:07:30 +0000	207,1788000000	+1,7473
Sun, 21 May 2017 17:53:35 +0000	205,4315000000	-9,7726
Mon, 15 May 2017 06:11:47 +0000	215,2041000000	+0,0171
Sun, 14 May 2017 05:05:49 +0000	215,1870000000	0
Sat, 13 May 2017 05:41:23 +0000	215,1870000000	+0,1363
Fri, 12 May 2017 19:32:38 +0000	215,0507000000	+2,0489
Wed, 10 May 2017 17:13:22 +0000	213,0018000000	+3,4848
Mon, 01 May 2017 20:33:04 +0000	209,5170000000	-0,5578
Sat, 29 Apr 2017 21:26:45 +0000	210,0748000000	+1,4812
Thu, 27 Apr 2017 16:29:26 +0000	208,5936000000	-0,2629
Wed, 26 Apr 2017 19:55:50 +0000	208,8565000000	-1,2643
Tue, 25 Apr 2017 20:15:01 +0000	210,1208000000	+2,6156
Mon, 24 Apr 2017 10:53:17 +0000	207,5052000000	+0,0016
Mon, 24 Apr 2017 03:19:53 +0000	207,5036000000	-0,0251
Sun, 23 Apr 2017 13:53:43 +0000	207,5287000000	+1,6464
Thu, 20 Apr 2017 04:10:52 +0000	205,8823000000	-2,8768
Wed, 19 Apr 2017 08:51:28 +0000	208,7591000000	+0,0001
Wed, 19 Apr 2017 00:52:09 +0000	208,7590000000	+2,2714
Sat, 15 Apr 2017 12:03:04 +0000	206,4876000000	-0,2785
Fri, 14 Apr 2017 07:41:07 +0000	206,7661000000	-1,8414
Sun, 09 Apr 2017 10:53:05 +0000	208,6075000000	-0,2291
Fri, 07 Apr 2017 01:29:13 +0000	208,8366000000	-4,3504
Wed, 05 Apr 2017 09:24:13 +0000	213,1870000000	9,9999999975
Wed, 05 Apr 2017 04:34:33 +0000	213,1871000000	+1,836
Sun, 02 Apr 2017 21:10:08 +0000	211,3511000000	+0,2496
Fri, 31 Mar 2017 19:08:15 +0000	211,1015000000	-1,0324
Thu, 30 Mar 2017 02:55:19 +0000	212,1339000000	-0,1709
Fri, 24 Mar 2017 22:38:35 +0000	212,3048000000	+0,5527
Thu, 23 Mar 2017 14:15:30 +0000	211,7521000000	-2,8697
Wed, 22 Mar 2017 17:49:54 +0000	214,6218000000	+0,4746
Sun, 19 Mar 2017 09:39:33 +0000	214,1472000000	+0,0214
Thu, 16 Mar 2017 09:48:59 +0000	214,1258000000	0
Thu, 16 Mar 2017 00:31:08 +0000	214,1258000000	+2,6656
Sun, 12 Mar 2017 18:27:50 +0000	211,4602000000	+1,7733
Thu, 09 Mar 2017 09:35:48 +0000	209,6869000000	0
Thu, 09 Mar 2017 04:50:42 +0000	209,6869000000	-0,53
Thu, 02 Mar 2017 04:07:53 +0000	210,2169000000	+1,2005
Wed, 01 Mar 2017 06:46:10 +0000	209,0164000000	+0,3053
Tue, 28 Feb 2017 15:00:12 +0000	208,7111000000	+0,9001
Tue, 28 Feb 2017 06:18:41 +0000	207,8110000000	-0,307
Mon, 27 Feb 2017 20:24:23 +0000	208,1180000000	+0,2266
Sun, 26 Feb 2017 23:12:50 +0000	207,8914000000	+0,2617
Fri, 24 Feb 2017 20:27:00 +0000	207,6297000000	-0,1959
Tue, 21 Feb 2017 17:23:32 +0000	207,8256000000	+0,3793
Fri, 17 Feb 2017 23:11:00 +0000	207,4463000000	+0,5537
Thu, 16 Feb 2017 23:30:20 +0000	206,8926000000	-0,959
Thu, 16 Feb 2017 17:41:19 +0000	207,8516000000	+0,0063
Wed, 08 Feb 2017 22:58:20 +0000	207,8453000000	+0,8418
Tue, 07 Feb 2017 19:53:51 +0000	207,0035000000	+1,267
Tue, 07 Feb 2017 05:54:13 +0000	205,7365000000	-0,7502
Wed, 01 Feb 2017 22:54:12 +0000	206,4867000000	-0,422
Sun, 29 Jan 2017 19:53:26 +0000	206,9087000000	0
Sun, 29 Jan 2017 02:18:25 +0000	206,9087000000	+0,4302
Fri, 27 Jan 2017 19:10:41 +0000	206,4785000000	+1,5398
Fri, 27 Jan 2017 06:05:06 +0000	204,9387000000	-2,0362
Sat, 21 Jan 2017 20:07:37 +0000	206,9749000000	+0,9101
Thu, 19 Jan 2017 16:57:46 +0000	206,0648000000	+0,9811
Thu, 19 Jan 2017 11:56:40 +0000	205,0837000000	+0,8986
Tue, 17 Jan 2017 16:42:19 +0000	204,1851000000	-0,7256
Mon, 16 Jan 2017 07:26:15 +0000	204,9107000000	0
Fri, 13 Jan 2017 23:00:38 +0000	204,9107000000	-2,6541
Fri, 13 Jan 2017 00:29:56 +0000	207,5648000000	-2,146
Thu, 12 Jan 2017 08:43:49 +0000	209,7108000000	-0,227
Tue, 10 Jan 2017 04:42:54 +0000	209,9378000000	+2,0173
Wed, 04 Jan 2017 11:13:10 +0000	207,9205000000	+0,9513
Tue, 03 Jan 2017 14:57:45 +0000	206,9692000000	+1,1981
Mon, 02 Jan 2017 01:16:40 +0000	205,7711000000	+1,0374
Wed, 28 Dec 2016 19:03:17 +0000	204,7337000000	-1,5305
Tue, 27 Dec 2016 03:52:49 +0000	206,2642000000	+0,1347
Sat, 24 Dec 2016 23:16:43 +0000	206,1295000000	+0,0971
Fri, 23 Dec 2016 18:37:18 +0000	206,0324000000	+7,4867
Sun, 18 Dec 2016 19:31:20 +0000	198,5457000000	+2,9475
Tue, 13 Dec 2016 19:05:26 +0000	195,5982000000	+1,3714
Sat, 10 Dec 2016 23:15:42 +0000	194,2268000000	+0,853
Wed, 07 Dec 2016 05:55:54 +0000	193,3738000000	+1,0562
Tue, 06 Dec 2016 14:00:39 +0000	192,3176000000	-1,4937
Sat, 03 Dec 2016 03:27:59 +0000	193,8113000000	-4,9877
Wed, 30 Nov 2016 18:01:26 +0000	198,7990000000	+0,2561
Tue, 29 Nov 2016 15:38:51 +0000	198,5429000000	+0,3057
Tue, 29 Nov 2016 00:03:09 +0000	198,2372000000	-1,2946
Mon, 28 Nov 2016 19:00:53 +0000	199,5318000000	+1,8978
Sun, 27 Nov 2016 05:45:51 +0000	197,6340000000	-1,9581
Fri, 25 Nov 2016 07:52:02 +0000	199,5921000000	+0,1484
Wed, 23 Nov 2016 14:10:19 +0000	199,4437000000	-0,1089
Tue, 22 Nov 2016 05:09:34 +0000	199,5526000000	-1,2556
Mon, 21 Nov 2016 10:32:54 +0000	200,8082000000	+5,1492
Thu, 17 Nov 2016 08:50:39 +0000	195,6590000000	-0,2172
Sun, 13 Nov 2016 14:45:13 +0000	195,8762000000	0
Sat, 12 Nov 2016 09:39:43 +0000	195,8762000000	-4,8147
Thu, 10 Nov 2016 05:01:59 +0000	200,6909000000	-3,378
Tue, 08 Nov 2016 05:10:42 +0000	204,0689000000	+3,2802
Sun, 06 Nov 2016 12:06:10 +0000	200,7887000000	-8,9419
Tue, 25 Oct 2016 21:08:56 +0000	209,7306000000	-1,0753
Tue, 25 Oct 2016 01:21:05 +0000	210,8059000000	+2,7645
Thu, 13 Oct 2016 08:10:06 +0000	208,0414000000	-0,1675
Wed, 12 Oct 2016 17:12:44 +0000	208,2089000000	+1,6953
Fri, 07 Oct 2016 11:51:55 +0000	206,5136000000	+0,0437
Fri, 07 Oct 2016 03:19:55 +0000	206,4699000000	+2,3212
Mon, 26 Sep 2016 18:40:08 +0000	204,1487000000	-1,9635
Thu, 22 Sep 2016 08:49:39 +0000	206,1122000000	-0,8806
Sun, 18 Sep 2016 18:02:32 +0000	206,9928000000	0
Sun, 18 Sep 2016 07:03:41 +0000	206,9928000000	+2,8892
Wed, 14 Sep 2016 01:47:22 +0000	204,1036000000	-0,2865
Tue, 13 Sep 2016 12:33:40 +0000	204,3901000000	-2,6541
Fri, 09 Sep 2016 11:10:38 +0000	207,0442000000	+0,7728
Mon, 05 Sep 2016 04:31:19 +0000	206,2714000000	-2,5992
Sun, 04 Sep 2016 13:35:58 +0000	208,8706000000	+0,8364
Tue, 30 Aug 2016 02:01:33 +0000	208,0342000000	+2,0839
Sat, 27 Aug 2016 06:47:49 +0000	205,9503000000	-2,9796
Tue, 23 Aug 2016 08:29:21 +0000	208,9299000000	+2,1603
Sun, 21 Aug 2016 22:55:09 +0000	206,7696000000	+5,678
Sun, 14 Aug 2016 19:32:07 +0000	201,0916000000	-4,7232
Fri, 05 Aug 2016 02:15:15 +0000	205,8148000000	+2,9827
Wed, 03 Aug 2016 21:34:07 +0000	202,8321000000	+0,8433
Fri, 29 Jul 2016 16:56:21 +0000	201,9888000000	+1,3491
Wed, 20 Jul 2016 07:18:42 +0000	200,6397000000	+0,2451
Mon, 18 Jul 2016 13:42:31 +0000	200,3946000000	+1,2628
Sun, 17 Jul 2016 22:18:10 +0000	199,1318000000	-1,3332
Sat, 16 Jul 2016 18:57:31 +0000	200,4650000000	+0,0035
Fri, 15 Jul 2016 06:22:17 +0000	200,4615000000	+0,4248
Mon, 11 Jul 2016 08:02:20 +0000	200,0367000000	-6,0875
Thu, 30 Jun 2016 20:06:32 +0000	206,1242000000	-3,2212
Thu, 30 Jun 2016 02:36:39 +0000	209,3454000000	+1,1491
Wed, 29 Jun 2016 13:37:58 +0000	208,1963000000	+6,9577
Sat, 18 Jun 2016 23:09:17 +0000	201,2386000000	+3,6011
Sun, 12 Jun 2016 17:49:08 +0000	197,6375000000	0
Sun, 12 Jun 2016 06:37:29 +0000	197,6375000000	-1,3296
Fri, 10 Jun 2016 05:39:34 +0000	198,9671000000	+1,104
Wed, 08 Jun 2016 06:00:35 +0000	197,8631000000	+2,7551
Tue, 07 Jun 2016 09:33:16 +0000	195,1080000000	+1,0265
Mon, 06 Jun 2016 17:25:09 +0000	194,0815000000	-1,1088
Wed, 25 May 2016 04:29:16 +0000	195,1903000000	+1,2717
Sun, 22 May 2016 01:34:36 +0000	193,9186000000	0
Sat, 21 May 2016 00:41:08 +0000	193,9186000000	-0,6853
Fri, 20 May 2016 20:18:25 +0000	194,6039000000	-2,5868
Thu, 12 May 2016 11:09:10 +0000	197,1907000000	+10,4964
Mon, 09 May 2016 15:49:08 +0000	186,6943000000	-2,9871
Wed, 04 May 2016 17:22:04 +0000	189,6814000000	+4,5832
Wed, 04 May 2016 00:15:22 +0000	185,0982000000	+0,503
Tue, 03 May 2016 19:51:59 +0000	184,5952000000	-4,8272
Thu, 28 Apr 2016 09:29:25 +0000	189,4224000000	-0,2741
Wed, 27 Apr 2016 23:01:14 +0000	189,6965000000	+3,0026
Sat, 23 Apr 2016 13:40:39 +0000	186,6939000000	+0,6941
Wed, 20 Apr 2016 12:46:48 +0000	185,9998000000	-1,6593
Sun, 17 Apr 2016 17:30:11 +0000	187,6591000000	0
Sun, 17 Apr 2016 09:55:09 +0000	187,6591000000	0
Sat, 16 Apr 2016 23:48:15 +0000	187,6591000000	-4,0841
Wed, 13 Apr 2016 23:36:10 +0000	191,7432000000	+1,2835
Sun, 10 Apr 2016 11:41:10 +0000	190,4597000000	+2,1905
Sun, 03 Apr 2016 09:32:22 +0000	188,2692000000	-1,0199
Thu, 31 Mar 2016 15:37:17 +0000	189,2891000000	+0,3433
Thu, 31 Mar 2016 09:28:03 +0000	188,9458000000	+4,4002
Sun, 27 Mar 2016 03:12:23 +0000	184,5456000000	-0,2694
Thu, 24 Mar 2016 16:37:26 +0000	184,8150000000	+0,039
Wed, 23 Mar 2016 14:29:05 +0000	184,7760000000	-2,7611
Tue, 22 Mar 2016 19:43:39 +0000	187,5371000000	+2,1664
Sun, 20 Mar 2016 04:58:56 +0000	185,3707000000	+0,0029
Sat, 19 Mar 2016 02:31:56 +0000	185,3678000000	+0,1005
Fri, 18 Mar 2016 03:40:59 +0000	185,2673000000	+1,7807
Wed, 16 Mar 2016 21:26:33 +0000	183,4866000000	+2,0483
Wed, 16 Mar 2016 02:21:54 +0000	181,4383000000	-1,7998
Mon, 14 Mar 2016 16:31:12 +0000	183,2381000000	-2,1993
Sun, 13 Mar 2016 17:20:48 +0000	185,4374000000	0
Sun, 13 Mar 2016 09:12:01 +0000	185,4374000000	+2,9879
Tue, 08 Mar 2016 20:04:20 +0000	182,4495000000	+0,4994
Sun, 06 Mar 2016 04:52:58 +0000	181,9501000000	+3,1542
Thu, 03 Mar 2016 12:59:14 +0000	178,7959000000	+0,9878
Wed, 02 Mar 2016 11:35:00 +0000	177,8081000000	+3,2465
Thu, 25 Feb 2016 22:36:26 +0000	174,5616000000	-0,4674
Wed, 24 Feb 2016 22:50:57 +0000	175,0290000000	+0,369
Tue, 23 Feb 2016 13:40:14 +0000	174,6600000000	+0,7664
Mon, 22 Feb 2016 04:59:20 +0000	173,8936000000	0
Sun, 21 Feb 2016 03:05:24 +0000	173,8936000000	-0,6322
Fri, 19 Feb 2016 08:40:44 +0000	174,5258000000	+0,2376
Wed, 17 Feb 2016 02:39:46 +0000	174,2882000000	-1,1954
Mon, 15 Feb 2016 22:58:41 +0000	175,4836000000	-0,4986
Mon, 15 Feb 2016 18:39:20 +0000	175,9822000000	-6,6724
Wed, 10 Feb 2016 12:46:21 +0000	182,6546000000	-1,2918
Tue, 09 Feb 2016 12:23:17 +0000	183,9464000000	+1,4344
Mon, 08 Feb 2016 18:08:55 +0000	182,5120000000	+1,8812
Sun, 07 Feb 2016 16:37:22 +0000	180,6308000000	0
Sun, 07 Feb 2016 09:35:39 +0000	180,6308000000	+2,0749
Tue, 02 Feb 2016 17:33:25 +0000	178,5559000000	+2,9005
Mon, 25 Jan 2016 16:00:54 +0000	175,6554000000	+0,9248
Sun, 24 Jan 2016 13:41:54 +0000	174,7306000000	+0,2234
Fri, 22 Jan 2016 09:28:37 +0000	174,5072000000	-3,2625
Wed, 20 Jan 2016 21:42:14 +0000	177,7697000000	-2,2636
Tue, 19 Jan 2016 09:14:06 +0000	180,0333000000	-0,908
Sun, 17 Jan 2016 18:20:59 +0000	180,9413000000	-0,0415
Thu, 14 Jan 2016 18:58:37 +0000	180,9828000000	+0,0938
Sun, 10 Jan 2016 11:46:30 +0000	180,8890000000	0
Sat, 09 Jan 2016 05:17:34 +0000	180,8890000000	+2,4009
Fri, 08 Jan 2016 08:48:30 +0000	178,4881000000	+0,5933
Tue, 05 Jan 2016 15:04:08 +0000	177,8948000000	+0,1957
Mon, 04 Jan 2016 19:31:09 +0000	177,6991000000	-1,2973
Sun, 03 Jan 2016 22:53:10 +0000	178,9964000000	0
Sun, 03 Jan 2016 09:21:17 +0000	178,9964000000	0
Sat, 02 Jan 2016 19:06:26 +0000	178,9964000000	0
Sat, 02 Jan 2016 14:57:24 +0000	178,9964000000	+0,8393
Wed, 30 Dec 2015 17:35:37 +0000	178,1571000000	+1,0225
Sat, 26 Dec 2015 11:58:52 +0000	177,1346000000	-0,6884
Thu, 24 Dec 2015 18:11:23 +0000	177,8230000000	+2,7039
Wed, 23 Dec 2015 13:35:34 +0000	175,1191000000	-0,3265
Sun, 20 Dec 2015 12:29:18 +0000	175,4456000000	0
Sat, 19 Dec 2015 22:33:24 +0000	175,4456000000	-3,6019
Fri, 18 Dec 2015 16:26:16 +0000	179,0475000000	-1,8584
Wed, 16 Dec 2015 19:29:44 +0000	180,9059000000	-2,6572
Tue, 15 Dec 2015 05:59:59 +0000	183,5631000000	+0,4453
Mon, 14 Dec 2015 01:16:02 +0000	183,1178000000	-0,0093
Sat, 12 Dec 2015 00:48:18 +0000	183,1271000000	-0,4598
Fri, 11 Dec 2015 11:59:16 +0000	183,5869000000	-3,1617
Sun, 06 Dec 2015 12:17:39 +0000	186,7486000000	0
Sat, 05 Dec 2015 19:12:15 +0000	186,7486000000	+2,9523
Thu, 03 Dec 2015 07:19:58 +0000	183,7963000000	-1,6305
Sun, 29 Nov 2015 21:06:34 +0000	185,4268000000	0
Sun, 29 Nov 2015 00:34:13 +0000	185,4268000000	-0,0386
Fri, 27 Nov 2015 20:32:24 +0000	185,4654000000	-5,172
Thu, 26 Nov 2015 03:37:13 +0000	190,6374000000	-0,7608
Mon, 23 Nov 2015 19:05:39 +0000	191,3982000000	-0,6129
Sun, 22 Nov 2015 19:49:31 +0000	192,0111000000	-0,0001
Sun, 22 Nov 2015 06:56:44 +0000	192,0112000000	+2,9125
Fri, 20 Nov 2015 05:28:37 +0000	189,0987000000	+2,261
Tue, 17 Nov 2015 22:06:47 +0000	186,8377000000	+3,3647
Mon, 16 Nov 2015 10:58:49 +0000	183,4730000000	-2,0329
Tue, 10 Nov 2015 19:20:52 +0000	185,5059000000	+0,7462
Tue, 10 Nov 2015 02:56:11 +0000	184,7597000000	-0,2083
Sun, 08 Nov 2015 13:08:46 +0000	184,9680000000	0
Sat, 07 Nov 2015 21:08:13 +0000	184,9680000000	0
Sat, 07 Nov 2015 13:26:43 +0000	184,9680000000	+1,3795
Fri, 06 Nov 2015 01:04:48 +0000	183,5885000000	+4,234
Tue, 03 Nov 2015 07:37:58 +0000	179,3545000000	+0,685
Sun, 01 Nov 2015 11:25:18 +0000	178,6695000000	-0,2901
Thu, 29 Oct 2015 23:24:21 +0000	178,9596000000	+2,7726
Tue, 27 Oct 2015 05:20:36 +0000	176,1870000000	+0,106
Mon, 26 Oct 2015 23:01:29 +0000	176,0810000000	-0,8678
Sun, 25 Oct 2015 17:16:59 +0000	176,9488000000	+0,0001
Sun, 25 Oct 2015 05:48:33 +0000	176,9487000000	+0,2955
Fri, 23 Oct 2015 14:52:38 +0000	176,6532000000	+0,5634
Wed, 21 Oct 2015 05:25:32 +0000	176,0898000000	+1,0525
Tue, 20 Oct 2015 07:52:38 +0000	175,0373000000	-0,3333
Mon, 19 Oct 2015 19:10:49 +0000	175,3706000000	+3,6371
Mon, 19 Oct 2015 10:49:05 +0000	171,7335000000	-0,1798
Sun, 18 Oct 2015 05:32:38 +0000	171,9133000000	0
Sat, 17 Oct 2015 10:07:39 +0000	171,9133000000	-0,0002
Sat, 17 Oct 2015 03:09:23 +0000	171,9135000000	-3,0398
Fri, 16 Oct 2015 12:14:15 +0000	174,9533000000	-2,4551
Tue, 13 Oct 2015 17:15:43 +0000	177,4084000000	-2,9506
Sun, 11 Oct 2015 18:52:10 +0000	180,3590000000	0
Sun, 11 Oct 2015 02:57:02 +0000	180,3590000000	+0,5074
Fri, 09 Oct 2015 13:48:21 +0000	179,8516000000	+3,1724
Wed, 07 Oct 2015 10:53:31 +0000	176,6792000000	+1,5781
Mon, 05 Oct 2015 19:59:00 +0000	175,1011000000	+0,0083
Mon, 05 Oct 2015 08:03:28 +0000	175,0928000000	+0,0218
Fri, 02 Oct 2015 23:25:13 +0000	175,0710000000	+1,3578
Fri, 02 Oct 2015 10:43:32 +0000	173,7132000000	-1,3832
Mon, 28 Sep 2015 18:17:16 +0000	175,0964000000	-1,5397
Mon, 28 Sep 2015 03:40:39 +0000	176,6361000000	-0,0892
Sun, 27 Sep 2015 17:17:51 +0000	176,7253000000	+0,0001
Sun, 27 Sep 2015 12:01:08 +0000	176,7252000000	-0,029
Fri, 25 Sep 2015 19:13:46 +0000	176,7542000000	+0,3716
Fri, 25 Sep 2015 15:06:55 +0000	176,3826000000	+7,9611
Thu, 24 Sep 2015 04:28:34 +0000	168,4215000000	-3,7352
Sun, 20 Sep 2015 20:12:23 +0000	172,1567000000	-4,5676
Thu, 17 Sep 2015 11:21:22 +0000	176,7243000000	-0,6146
Wed, 16 Sep 2015 15:57:30 +0000	177,3389000000	-3,1849
Tue, 15 Sep 2015 10:06:05 +0000	180,5238000000	+0,1537
Tue, 15 Sep 2015 03:10:16 +0000	180,3701000000	+2,9069
Sun, 13 Sep 2015 05:12:26 +0000	177,4632000000	+0,0001
Fri, 11 Sep 2015 23:03:00 +0000	177,4631000000	+0,2004
Fri, 11 Sep 2015 17:03:58 +0000	177,2627000000	-5,9927
Thu, 10 Sep 2015 05:04:41 +0000	183,2554000000	+2,6646
Tue, 08 Sep 2015 20:34:23 +0000	180,5908000000	-0,1396
Mon, 07 Sep 2015 23:20:39 +0000	180,7304000000	+0,3996
Sat, 05 Sep 2015 12:28:58 +0000	180,3308000000	-12,7754
Sun, 30 Aug 2015 14:38:52 +0000	193,1062000000	-0,0002
Sat, 29 Aug 2015 03:56:31 +0000	193,1064000000	-2,0534
Fri, 28 Aug 2015 08:38:33 +0000	195,1598000000	-0,2691
Thu, 27 Aug 2015 22:27:37 +0000	195,4289000000	+0,8753
Wed, 26 Aug 2015 15:27:22 +0000	194,5536000000	-4,8938
Sat, 22 Aug 2015 19:18:25 +0000	199,4474000000	+2,7634
Sun, 16 Aug 2015 04:36:37 +0000	196,6840000000	0
Sat, 15 Aug 2015 22:50:55 +0000	196,6840000000	+2,4099
Mon, 10 Aug 2015 15:43:50 +0000	194,2741000000	-2,3449
Wed, 05 Aug 2015 01:30:53 +0000	196,6190000000	-0,4581
Sun, 02 Aug 2015 05:13:52 +0000	197,0771000000	0
Sun, 02 Aug 2015 02:06:42 +0000	197,0771000000	+0,0018
Sat, 25 Jul 2015 23:11:08 +0000	197,0753000000	-5,3818
Sun, 19 Jul 2015 18:31:20 +0000	202,4571000000	0
Sun, 19 Jul 2015 06:39:40 +0000	202,4571000000	0
Sun, 19 Jul 2015 02:01:04 +0000	202,4571000000	-2,2968
Mon, 13 Jul 2015 05:55:11 +0000	204,7539000000	+0,0259
Sat, 11 Jul 2015 18:03:22 +0000	204,7280000000	0
Sat, 11 Jul 2015 03:19:33 +0000	204,7280000000	+1,5262
Sun, 05 Jul 2015 05:45:15 +0000	203,2018000000	+0,312
Sun, 28 Jun 2015 20:12:14 +0000	202,8898000000	-1,3115
Sun, 21 Jun 2015 14:59:09 +0000	204,2013000000	0
Sat, 20 Jun 2015 17:19:36 +0000	204,2013000000	+1,8245
Sun, 14 Jun 2015 08:47:10 +0000	202,3768000000	0
Sat, 13 Jun 2015 22:27:11 +0000	202,3768000000	+0,1772
Wed, 10 Jun 2015 14:06:29 +0000	202,1996000000	-0,3483
Sun, 07 Jun 2015 18:45:43 +0000	202,5479000000	0
Sat, 06 Jun 2015 04:59:00 +0000	202,5479000000	+4,0448
Wed, 03 Jun 2015 09:12:19 +0000	198,5031000000	+4,6084
Wed, 27 May 2015 14:46:22 +0000	193,8947000000	-2,7075
Sun, 24 May 2015 22:28:23 +0000	196,6022000000	-0,0413
Fri, 22 May 2015 20:53:10 +0000	196,6435000000	-6,6527
Sun, 10 May 2015 12:33:39 +0000	203,2962000000	0
Sat, 09 May 2015 04:03:25 +0000	203,2962000000	+0,3299
Fri, 08 May 2015 14:56:15 +0000	202,9663000000	+1,2332
Thu, 07 May 2015 01:29:41 +0000	201,7331000000	-6,3406
Tue, 28 Apr 2015 11:57:31 +0000	208,0737000000	+0,3662
Mon, 27 Apr 2015 07:15:10 +0000	207,7075000000	+0,1442
Sun, 26 Apr 2015 04:16:26 +0000	207,5633000000	0
Sat, 25 Apr 2015 16:54:32 +0000	207,5633000000	+1,1566
Thu, 23 Apr 2015 20:01:10 +0000	206,4067000000	+4,1716
Fri, 17 Apr 2015 11:38:02 +0000	202,2351000000	+2,7363
Tue, 14 Apr 2015 16:31:27 +0000	199,4988000000	-1,5188
Mon, 13 Apr 2015 13:14:31 +0000	201,0176000000	-0,5371
Sun, 12 Apr 2015 16:28:28 +0000	201,5547000000	0
Sat, 11 Apr 2015 17:26:50 +0000	201,5547000000	+0,1551
Fri, 10 Apr 2015 20:17:14 +0000	201,3996000000	+0,3112
Thu, 09 Apr 2015 21:52:53 +0000	201,0884000000	+6,1617
Wed, 08 Apr 2015 02:37:54 +0000	194,9267000000	-2,047
Tue, 07 Apr 2015 06:17:54 +0000	196,9737000000	-1,2817
Mon, 06 Apr 2015 00:41:46 +0000	198,2554000000	+1,7879
Fri, 03 Apr 2015 21:54:16 +0000	196,4675000000	+0,9625
Wed, 01 Apr 2015 10:42:04 +0000	195,5050000000	+3,393
Sun, 29 Mar 2015 04:51:27 +0000	192,1120000000	-0,2996
Fri, 27 Mar 2015 17:30:50 +0000	192,4116000000	-6,7575
Tue, 24 Mar 2015 09:55:39 +0000	199,1691000000	-0,048
Mon, 23 Mar 2015 22:22:06 +0000	199,2171000000	+3,587
Sat, 21 Mar 2015 00:09:12 +0000	195,6301000000	+2,3743
Fri, 20 Mar 2015 07:00:03 +0000	193,2558000000	-4,1662
Wed, 18 Mar 2015 06:19:56 +0000	197,4220000000	-1,0972
Tue, 17 Mar 2015 20:20:27 +0000	198,5192000000	+1,5216
Sun, 15 Mar 2015 03:36:40 +0000	196,9976000000	0
Sat, 14 Mar 2015 16:43:51 +0000	196,9976000000	-2,0278
Fri, 13 Mar 2015 10:05:09 +0000	199,0254000000	-2,3476
Thu, 12 Mar 2015 17:36:43 +0000	201,3730000000	-3,6134
Sun, 08 Mar 2015 22:58:27 +0000	204,9864000000	0
Sun, 08 Mar 2015 08:39:23 +0000	204,9864000000	-4,1131
Wed, 04 Mar 2015 13:12:28 +0000	209,0995000000	-7,9574
Sat, 28 Feb 2015 21:42:00 +0000	217,0569000000	+2,4318
Thu, 26 Feb 2015 18:54:18 +0000	214,6251000000	-4,397
Wed, 18 Feb 2015 06:55:01 +0000	219,0221000000	-0,6756
Tue, 17 Feb 2015 04:54:53 +0000	219,6977000000	-5,8707
Sun, 08 Feb 2015 19:26:27 +0000	225,5684000000	0
Sat, 07 Feb 2015 00:26:48 +0000	225,5684000000	-1,7319
Fri, 06 Feb 2015 05:42:04 +0000	227,3003000000	-9,1313
Sun, 01 Feb 2015 11:22:55 +0000	236,4316000000	-4,6344
Fri, 30 Jan 2015 08:23:05 +0000	241,0660000000	+0,438
Tue, 20 Jan 2015 16:53:34 +0000	240,6280000000	+3,7774
Tue, 20 Jan 2015 03:17:26 +0000	236,8506000000	+0,2473
Mon, 19 Jan 2015 18:35:30 +0000	236,6033000000	+6,4035
Sun, 11 Jan 2015 21:41:43 +0000	230,1998000000	+2,2819
Thu, 08 Jan 2015 07:52:40 +0000	227,9179000000	+0,0352
Sat, 03 Jan 2015 13:40:20 +0000	227,8827000000	-0,0131
Fri, 02 Jan 2015 09:10:52 +0000	227,8958000000	-0,2639
Tue, 30 Dec 2014 20:16:24 +0000	228,1597000000	+2,5398
Sat, 27 Dec 2014 05:39:21 +0000	225,6199000000	-0,3723
Fri, 26 Dec 2014 05:55:08 +0000	225,9922000000	-3,8112
Sat, 20 Dec 2014 19:29:04 +0000	229,8034000000	+2,1406
Wed, 17 Dec 2014 13:01:33 +0000	227,6628000000	-7,7606
Thu, 11 Dec 2014 07:54:36 +0000	235,4234000000	-1,5638
Wed, 10 Dec 2014 00:31:12 +0000	236,9872000000	+1,9079
Tue, 09 Dec 2014 00:51:15 +0000	235,0793000000	-1,5784
Mon, 08 Dec 2014 09:04:32 +0000	236,6577000000	-0,0135
Sat, 06 Dec 2014 18:58:40 +0000	236,6712000000	-1,9238
Thu, 04 Dec 2014 09:13:01 +0000	238,5950000000	+5,5493
Fri, 21 Nov 2014 01:14:45 +0000	233,0457000000	+1,9986
Wed, 19 Nov 2014 04:55:11 +0000	231,0471000000	+0,3405
Tue, 18 Nov 2014 18:15:31 +0000	230,7066000000	+1,8613
Mon, 17 Nov 2014 23:00:33 +0000	228,8453000000	-2,0347
Thu, 13 Nov 2014 15:28:38 +0000	230,8800000000	-0,828
Thu, 13 Nov 2014 11:24:46 +0000	231,7080000000	+2,5617
Mon, 10 Nov 2014 05:02:40 +0000	229,1463000000	+0,2759
Sun, 09 Nov 2014 08:28:09 +0000	228,8704000000	-10,8388
Thu, 30 Oct 2014 21:59:25 +0000	239,7092000000	+4,9336
Wed, 29 Oct 2014 22:26:31 +0000	234,7756000000	-2,2468
Sat, 25 Oct 2014 21:31:45 +0000	237,0224000000	0
Sat, 25 Oct 2014 03:20:17 +0000	237,0224000000	+1,6088
Wed, 22 Oct 2014 13:39:25 +0000	235,4136000000	-5,1057
Mon, 20 Oct 2014 06:05:52 +0000	240,5193000000	-5,5665
Mon, 13 Oct 2014 13:49:10 +0000	246,0858000000	-0,3574
Mon, 06 Oct 2014 19:10:42 +0000	246,4432000000	+3,5721
Sat, 04 Oct 2014 16:33:53 +0000	242,8711000000	-5,4281
Wed, 24 Sep 2014 00:32:18 +0000	248,2992000000	-3,3674
Mon, 22 Sep 2014 08:59:20 +0000	251,6666000000	-2,2926
Tue, 16 Sep 2014 10:05:49 +0000	253,9592000000	-0,1335
Tue, 16 Sep 2014 02:14:45 +0000	254,0927000000	-0,1096
Mon, 15 Sep 2014 22:42:58 +0000	254,2023000000	+0,3593
Sun, 14 Sep 2014 03:12:22 +0000	253,8430000000	0
Sat, 13 Sep 2014 06:44:55 +0000	253,8430000000	-2,6795
Fri, 12 Sep 2014 04:23:15 +0000	256,5225000000	-1,4755
Thu, 11 Sep 2014 04:15:00 +0000	257,9980000000	-1,2408
Tue, 09 Sep 2014 01:49:20 +0000	259,2388000000	-1,8709
Sat, 06 Sep 2014 14:03:17 +0000	261,1097000000	-3,4576
Thu, 04 Sep 2014 23:10:03 +0000	264,5673000000	+1,6631
Tue, 02 Sep 2014 05:03:02 +0000	262,9042000000	+7,512
Mon, 25 Aug 2014 11:51:41 +0000	255,3922000000	-0,514
Sun, 24 Aug 2014 08:42:12 +0000	255,9062000000	+4,5462
Sat, 09 Aug 2014 12:17:59 +0000	251,3600000000	-0,8315
Thu, 07 Aug 2014 16:31:22 +0000	252,1915000000	-0,8742
Wed, 06 Aug 2014 03:58:22 +0000	253,0657000000	+0,7845
Mon, 28 Jul 2014 10:40:56 +0000	252,2812000000	-1,073
Sun, 20 Jul 2014 03:41:58 +0000	253,3542000000	+2,0835
Wed, 16 Jul 2014 18:19:58 +0000	251,2707000000	+1,3823
Thu, 10 Jul 2014 10:47:37 +0000	249,8884000000	+2,7047
Tue, 08 Jul 2014 09:51:10 +0000	247,1837000000	-0,7603
Mon, 07 Jul 2014 14:47:36 +0000	247,9440000000	+0,131
Sat, 05 Jul 2014 20:29:28 +0000	247,8130000000	-0,3235
Fri, 04 Jul 2014 22:14:56 +0000	248,1365000000	-0,9955
Mon, 23 Jun 2014 16:40:26 +0000	249,1320000000	-1,2594
Thu, 19 Jun 2014 15:05:35 +0000	250,3914000000	+1,8193
Mon, 16 Jun 2014 18:32:15 +0000	248,5721000000	+0,2715
Fri, 13 Jun 2014 02:03:57 +0000	248,3006000000	+1,5176
Mon, 09 Jun 2014 21:59:27 +0000	246,7830000000	+2,6884
Sun, 08 Jun 2014 11:11:02 +0000	244,0946000000	0
Sat, 07 Jun 2014 12:55:16 +0000	244,0946000000	+0,3499
Fri, 06 Jun 2014 12:11:29 +0000	243,7447000000	+0,2753
Thu, 05 Jun 2014 21:07:29 +0000	243,4694000000	+0,9026
Thu, 05 Jun 2014 10:09:14 +0000	242,5668000000	-2,4834
Mon, 02 Jun 2014 03:54:55 +0000	245,0502000000	-3,7672
Sun, 25 May 2014 11:10:12 +0000	248,8174000000	-0,7749
Sun, 11 May 2014 12:52:30 +0000	249,5923000000	-3,4762
Sat, 03 May 2014 03:12:37 +0000	253,0685000000	+1,7381
Wed, 30 Apr 2014 12:01:17 +0000	251,3304000000	+0,6114
Mon, 28 Apr 2014 16:56:18 +0000	250,7190000000	+0,8862
Sun, 27 Apr 2014 11:03:34 +0000	249,8328000000	+0,7398
Tue, 22 Apr 2014 02:33:43 +0000	249,0930000000	+0,2105
Sun, 20 Apr 2014 03:12:12 +0000	248,8825000000	+0,1371
Wed, 16 Apr 2014 18:52:56 +0000	248,7454000000	+0,2942
Mon, 14 Apr 2014 23:39:02 +0000	248,4512000000	+1,018
Sun, 13 Apr 2014 11:25:16 +0000	247,4332000000	-0,4298
Wed, 09 Apr 2014 10:01:58 +0000	247,8630000000	+0,4603
Fri, 04 Apr 2014 21:27:02 +0000	247,4027000000	+3,6138
Thu, 03 Apr 2014 21:44:17 +0000	243,7889000000	-0,1851
Thu, 03 Apr 2014 04:53:57 +0000	243,9740000000	+0,4463
Tue, 01 Apr 2014 14:44:03 +0000	243,5277000000	+0,3536
Sun, 30 Mar 2014 09:03:50 +0000	243,1741000000	-0,853
Wed, 19 Mar 2014 09:37:56 +0000	244,0271000000	+1,4073
Mon, 17 Mar 2014 13:25:11 +0000	242,6198000000	-1,2085
Mon, 17 Mar 2014 08:21:35 +0000	243,8283000000	+0,9135
Sun, 16 Mar 2014 10:30:03 +0000	242,9148000000	+0,1288
Fri, 14 Mar 2014 06:39:47 +0000	242,7860000000	-0,2378
Tue, 11 Mar 2014 20:26:50 +0000	243,0238000000	+4,7647
Sun, 02 Mar 2014 21:38:58 +0000	238,2591000000	+8,3714
Wed, 19 Feb 2014 14:59:45 +0000	229,8877000000	+1,2577
Tue, 18 Feb 2014 13:46:55 +0000	228,6300000000	-0,6094
Sun, 16 Feb 2014 20:53:23 +0000	229,2394000000	-1,2956
Tue, 11 Feb 2014 12:33:43 +0000	230,5350000000	+0,3282
Mon, 03 Feb 2014 01:31:40 +0000	230,2068000000	-0,1912
Fri, 31 Jan 2014 19:39:39 +0000	230,3980000000	+0,7557
Sun, 19 Jan 2014 11:01:22 +0000	229,6423000000	+5,8978
Tue, 14 Jan 2014 07:20:04 +0000	223,7445000000	+1,2739
Sun, 05 Jan 2014 14:13:26 +0000	222,4706000000	+0,0038
Thu, 02 Jan 2014 01:02:43 +0000	222,4668000000	-0,1803
Fri, 27 Dec 2013 17:40:09 +0000	222,6471000000	+0,8623
Mon, 23 Dec 2013 07:22:00 +0000	221,7848000000	-0,3918
Sun, 22 Dec 2013 16:54:00 +0000	222,1766000000	-5,8924
Sun, 01 Dec 2013 19:31:30 +0000	228,0690000000	-4,707536
Sat, 02 Nov 2013 10:26:50 +0000	232,7765360000	+0,087737
Tue, 29 Oct 2013 20:18:13 +0000	232,6887990000	+3,620436
Tue, 15 Oct 2013 15:54:59 +0000	229,0683630000	+1,325563
Fri, 11 Oct 2013 10:55:03 +0000	227,7428000000	+1,427615
Tue, 08 Oct 2013 00:01:47 +0000	226,3151850000	+0,040959
Sun, 06 Oct 2013 16:00:09 +0000	226,2742260000	+1,173975
Tue, 01 Oct 2013 02:15:23 +0000	225,1002510000	0
Sun, 29 Sep 2013 21:39:55 +0000	225,1002510000	0
Thu, 26 Sep 2013 13:17:45 +0000	225,1002510000	+0,448811
Mon, 23 Sep 2013 22:20:57 +0000	224,6514400000	0
Mon, 23 Sep 2013 07:40:53 +0000	224,6514400000	+2,996407
Mon, 16 Sep 2013 03:36:37 +0000	221,6550330000	+0,364335
Wed, 11 Sep 2013 03:50:31 +0000	221,2906980000	+5,1208
Fri, 30 Aug 2013 17:10:25 +0000	216,1698980000	+1,557758
Wed, 21 Aug 2013 23:18:05 +0000	214,6121400000	-2,675608
Fri, 16 Aug 2013 04:44:12 +0000	217,2877480000	-3,61261
Wed, 14 Aug 2013 17:38:37 +0000	220,9003580000	-1,361438
Tue, 13 Aug 2013 02:44:05 +0000	222,2617960000	-1,509325
Mon, 05 Aug 2013 22:43:48 +0000	223,7711210000	-0,696365
Sat, 03 Aug 2013 18:26:50 +0000	224,4674860000	-0,918301
Mon, 29 Jul 2013 13:10:09 +0000	225,3857870000	+0,059899
Sun, 28 Jul 2013 21:12:06 +0000	225,3258880000	-0,54529
Tue, 16 Jul 2013 19:18:34 +0000	225,8711780000	+2,330705
Fri, 05 Jul 2013 15:14:47 +0000	223,5404730000	-5,827547
Wed, 26 Jun 2013 11:28:46 +0000	229,3680200000	+1,123405
Sat, 22 Jun 2013 20:20:18 +0000	228,2446150000	0
Sat, 22 Jun 2013 09:22:36 +0000	228,2446150000	-1,76574
Mon, 17 Jun 2013 01:37:45 +0000	230,0103550000	-4,748179
Sun, 09 Jun 2013 20:27:08 +0000	234,7585340000	0
Sat, 08 Jun 2013 12:44:09 +0000	234,7585340000	-2,591289
Fri, 07 Jun 2013 01:45:36 +0000	237,3498230000	+4,224885
Sat, 01 Jun 2013 16:04:24 +0000	233,1249380000	-5,154769
Mon, 27 May 2013 23:07:52 +0000	238,2797070000	-0,663569
Mon, 27 May 2013 02:29:37 +0000	238,9432760000	+1,89229
Thu, 23 May 2013 01:47:56 +0000	237,0509860000	-0,718617
Wed, 22 May 2013 09:15:17 +0000	237,7696030000	+0,340063
Tue, 21 May 2013 21:55:00 +0000	237,4295400000	+0,750986
Wed, 15 May 2013 01:33:58 +0000	236,6785540000	+2,943122
Sat, 04 May 2013 16:14:06 +0000	233,7354320000	0
Sat, 04 May 2013 07:35:11 +0000	233,7354320000	-2,073149
Sun, 28 Apr 2013 21:55:41 +0000	235,8085810000	+0,133498
Wed, 24 Apr 2013 13:14:29 +0000	235,6750830000	+0,208479
Wed, 10 Apr 2013 19:51:22 +0000	235,4666040000	-0,25304
Mon, 08 Apr 2013 04:59:12 +0000	235,7196440000	-1,748501
Thu, 21 Mar 2013 10:03:28 +0000	237,4681450000	+0,032501
Tue, 19 Mar 2013 06:29:55 +0000	237,4356440000	-1,336136
Wed, 27 Feb 2013 00:57:43 +0000	238,7717800000	0
Tue, 26 Feb 2013 15:38:08 +0000	238,7717800000	-1,299649
Sun, 24 Feb 2013 20:52:18 +0000	240,0714290000	-0,775452
Fri, 22 Feb 2013 01:07:32 +0000	240,8468810000	+0,582064
Tue, 19 Feb 2013 21:13:12 +0000	240,2648170000	0
Mon, 18 Feb 2013 11:08:15 +0000	240,2648170000	+0,399441
Tue, 12 Feb 2013 22:49:58 +0000	239,8653760000	+0,290848
Mon, 11 Feb 2013 22:22:35 +0000	239,5745280000	0
Mon, 11 Feb 2013 15:37:03 +0000	239,5745280000	+2,994264
Tue, 29 Jan 2013 02:33:12 +0000	236,5802640000	+4,326139
Sat, 26 Jan 2013 23:37:53 +0000	232,2541250000	+1,306633
Fri, 25 Jan 2013 22:36:02 +0000	230,9474920000	-0,777003
Sun, 13 Jan 2013 17:17:02 +0000	231,7244950000	+5,251619
Fri, 07 Dec 2012 00:44:42 +0000	226,4728760000	+1,585802
Sat, 01 Dec 2012 08:49:17 +0000	224,8870740000	-6,152387
Tue, 27 Nov 2012 17:18:47 +0000	231,0394610000	+1,500779
Wed, 21 Nov 2012 13:11:19 +0000	229,5386820000	-2,821124
Sun, 18 Nov 2012 13:27:09 +0000	232,3598060000	-1,957585
Wed, 14 Nov 2012 00:12:04 +0000	234,3173910000	+0,484377
Sat, 10 Nov 2012 15:59:18 +0000	233,8330140000	-1,775515
Fri, 09 Nov 2012 03:21:48 +0000	235,6085290000	-0,164983
Tue, 06 Nov 2012 06:04:46 +0000	235,7735120000	-0,081373
Wed, 31 Oct 2012 04:13:06 +0000	235,8548850000	+3,730413
Fri, 21 Sep 2012 21:36:53 +0000	232,1244720000	-5,13813
Fri, 24 Aug 2012 09:04:54 +0000	237,2626020000	-0,423814
Wed, 15 Aug 2012 09:30:48 +0000	237,6864160000	+0,354678
Sun, 12 Aug 2012 19:26:39 +0000	237,3317380000	0
Sat, 11 Aug 2012 18:16:08 +0000	237,3317380000	+2,500144
Fri, 10 Aug 2012 22:37:05 +0000	234,8315940000	-9,805856
Thu, 21 Jun 2012 18:42:13 +0000	244,6374500000	+0,276875
Wed, 20 Jun 2012 20:33:20 +0000	244,3605750000	+0,243575
Mon, 18 Jun 2012 17:03:31 +0000	244,1170000000	-9,166552
Fri, 18 May 2012 01:46:08 +0000	253,2835520000	-4,750931
Thu, 26 Apr 2012 03:43:23 +0000	258,0344830000	-1,601571
Mon, 23 Apr 2012 23:27:51 +0000	259,6360540000	-5,909884
Sun, 08 Apr 2012 10:07:24 +0000	265,5459380000	-12,944919
Tue, 07 Feb 2012 20:03:49 +0000	278,4908570000	-0,300911
Mon, 30 Jan 2012 03:57:21 +0000	278,7917680000	+0,588749
Fri, 27 Jan 2012 09:04:35 +0000	278,2030190000	-1,883091
Wed, 04 Jan 2012 12:22:37 +0000	280,0861100000	-3,689005
Mon, 12 Dec 2011 09:21:10 +0000	283,7751150000	-3,748817
Sun, 04 Dec 2011 23:34:38 +0000	287,5239320000	+1,664355
Wed, 23 Nov 2011 22:56:35 +0000	285,8595770000	+0,511729
Sat, 12 Nov 2011 00:55:52 +0000	285,3478480000	-1,756578
Wed, 09 Nov 2011 07:52:31 +0000	287,1044260000	+5,009911
Fri, 04 Nov 2011 18:03:38 +0000	282,0945150000	-6,458355
Sat, 15 Oct 2011 04:10:29 +0000	288,5528700000	+7,1089
Tue, 04 Oct 2011 22:18:05 +0000	281,4439700000	+14,201662
Tue, 20 Sep 2011 04:13:23 +0000	267,2423080000	-12,162852
Fri, 16 Sep 2011 05:06:40 +0000	279,4051600000	-1,029723
Sun, 11 Sep 2011 16:21:53 +0000	280,4348830000	-9,711267
Sat, 03 Sep 2011 13:47:51 +0000	290,1461500000	+0,893582
Thu, 25 Aug 2011 06:21:40 +0000	289,2525680000	-3,39853
Wed, 24 Aug 2011 07:55:10 +0000	292,6510980000	+0,319632
Thu, 18 Aug 2011 23:37:23 +0000	292,3314660000	+0,584172
Sat, 13 Aug 2011 11:18:51 +0000	291,7472940000	0
Sat, 13 Aug 2011 01:38:46 +0000	291,7472940000	0

Обратите внимание, что информация об обменного курса BRL в CLP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 00:30:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Чилийское песо

Примечание: График курса обмена валют Бразильский реал/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Чилийское песо в течение 2400 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.