Обмен валюты

BRL/CNY


Обменный курс на сегодня для BRL/CNY является 2.2414 BRL за CNY, это означает, что с 100 Бразилия реалов можете купить 224.14 Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или CNY.
  


BRL в CNY обменного курса

Дата Обменный курс Вариация
increased 2,2414000000 +0,0203
increased 2,2211000000 +0,017
increased 2,2041000000 +0,0054
decreased 2,1987000000 -0,0106
increased 2,2093000000 +0,0186
not_changed 2,1907000000 0
increased 2,1907000000 +0,0224
increased 2,1683000000 +0,0029
increased 2,1654000000 +0,0445
decreased 2,1209000000 -0,0455
increased 2,1664000000 +0,0002
increased 2,1662000000 +0,0373
increased 2,1289000000 +0,0055
increased 2,1234000000 +0,0724
increased 2,0510000000 +0,0065
increased 2,0445000000 +0,0228
decreased 2,0217000000 -0,0061
increased 2,0278000000 +0,0073
increased 2,0205000000 +0,0134
decreased 2,0071000000 -0,0041
decreased 2,0112000000 -0,0875
decreased 2,0987000000 -0,0182
increased 2,1169000000 +0,0225
increased 2,0944000000 +0,0066
decreased 2,0878000000 -0,0067
decreased 2,0945000000 -0,0332
decreased 2,1277000000 -0,0492
increased 2,1769000000 +0,0625
not_changed 2,1144000000 0
increased 2,1144000000 +0,0143
increased 2,1001000000 +0,0016
increased 2,0985000000 +0,0645
decreased 2,0340000000 -0,0204
increased 2,0544000000 +0,008
increased 2,0464000000 +0,004
increased 2,0424000000 +0,0293
decreased 2,0131000000 -0,0443
decreased 2,0574000000 -0,0097
increased 2,0671000000 +0,0146
increased 2,0525000000 +0,0012
decreased 2,0513000000 -0,0044
decreased 2,0557000000 -0,0118
increased 2,0675000000 +0,0232
decreased 2,0443000000 -0,0075
decreased 2,0518000000 -0,0303
decreased 2,0821000000 -0,0194
decreased 2,1015000000 -0,0004
increased 2,1019000000 +0,019
increased 2,0829000000 +0,0579
decreased 2,0250000000 -0,0227
decreased 2,0477000000 -0,0048
decreased 2,0525000000 -0,0041
decreased 2,0566000000 -0,0006
increased 2,0572000000 +0,0078
increased 2,0494000000 +0,0107
not_changed 2,0387000000 0
decreased 2,0387000000 -0,0176
increased 2,0563000000 +0,0042
decreased 2,0521000000 -0,0184
decreased 2,0705000000 -0,0175
increased 2,0880000000 +0,1646
increased 1,9234000000 +0,0297
decreased 1,8937000000 -0,004
decreased 1,8977000000 -0,0309
increased 1,9286000000 +0,0096
not_changed 1,9190000000 0
increased 1,9190000000 +0,0094
increased 1,9096000000 +0,0825
increased 1,8271000000 +0,0102
decreased 1,8169000000 -0,0136
increased 1,8305000000 +0,0024
decreased 1,8281000000 -0,0106
increased 1,8387000000 +0,0019
increased 1,8368000000 +0,0045
decreased 1,8323000000 -0,0164
decreased 1,8487000000 -0,0363
increased 1,8850000000 +0,067
decreased 1,8180000000 -0,0365
not_changed 1,8545000000 0
increased 1,8545000000 +0,0333
decreased 1,8212000000 -0,0116
decreased 1,8328000000 -0,0321
increased 1,8649000000 +0,0113
increased 1,8536000000 +0,0527
increased 1,8009000000 +0,0404
decreased 1,7605000000 -0,0189
decreased 1,7794000000 -0,0448
increased 1,8242000000 +0,0258
increased 1,7984000000 +0,0037
increased 1,7947000000 +0,0306
decreased 1,7641000000 -0,0427
increased 1,8068000000 +0,0219
not_changed 1,7849000000 0
not_changed 1,7849000000 0
increased 1,7849000000 +0,0008
increased 1,7841000000 +0,0406
increased 1,7435000000 +0,0124
decreased 1,7311000000 -0,0054
decreased 1,7365000000 -0,0565
decreased 1,7930000000 -0,0184
not_changed 1,8114000000 0
not_changed 1,8114000000 0
increased 1,8114000000 +0,0787
decreased 1,7327000000 -0,003
increased 1,7357000000 +0,0635
increased 1,6722000000 +0,0333
increased 1,6389000000 +0,0021
decreased 1,6368000000 -0,0157
increased 1,6525000000 +0,0014
decreased 1,6511000000 -0,0016
increased 1,6527000000 +0,0315
increased 1,6212000000 +0,0032
increased 1,6180000000 +0,0146
decreased 1,6034000000 -0,0245
decreased 1,6279000000 -0,0459
decreased 1,6738000000 -0,018
decreased 1,6918000000 -0,0008
increased 1,6926000000 +0,0018
increased 1,6908000000 +0,0038
increased 1,6870000000 +0,0025
increased 1,6845000000 +0,0398
increased 1,6447000000 +0,0379
not_changed 1,6068000000 0
decreased 1,6068000000 -0,0002
decreased 1,6070000000 -0,0029
decreased 1,6099000000 -0,0119
decreased 1,6218000000 -0,0004
increased 1,6222000000 +0,0005
decreased 1,6217000000 -0,0263
increased 1,6480000000 +0,0256
decreased 1,6224000000 -0,0084
increased 1,6308000000 +0,01
decreased 1,6208000000 -0,0054
increased 1,6262000000 +0,0089
decreased 1,6173000000 -0,0275
increased 1,6448000000 +0,0122
decreased 1,6326000000 -0,0023
not_changed 1,6349000000 0
decreased 1,6349000000 -0,0096
increased 1,6445000000 +0,0117
increased 1,6328000000 +0,0053
not_changed 1,6275000000 0
decreased 1,6275000000 -0,0439
decreased 1,6714000000 -0,0039
increased 1,6753000000 +0,014
decreased 1,6613000000 -0,0065
decreased 1,6678000000 -0,0213
decreased 1,6891000000 -0,0158
decreased 1,7049000000 -0,001
increased 1,7059000000 +0,0528
decreased 1,6531000000 -0,007
decreased 1,6601000000 -0,002
decreased 1,6621000000 -0,0411
decreased 1,7032000000 -0,0029
decreased 1,7061000000 -0,0252
increased 1,7313000000 +0,0071
not_changed 1,7242000000 0
not_changed 1,7242000000 0
increased 1,7242000000 +0,0497
increased 1,6745000000 +0,0015
increased 1,6730000000 +0,0165
decreased 1,6565000000 -0,0081
increased 1,6646000000 +0,0075
not_changed 1,6571000000 0
decreased 1,6571000000 -0,0269
increased 1,6840000000 +0,0124
decreased 1,6716000000 -0,0126
not_changed 1,6842000000 0
increased 1,6842000000 +0,0102
increased 1,6740000000 +0,002
increased 1,6720000000 +0,0206
increased 1,6514000000 +0,0038
increased 1,6476000000 +0,0184
increased 1,6292000000 +0,0025
decreased 1,6267000000 -0,0093
not_changed 1,6360000000 0
increased 1,6360000000 +0,0016
decreased 1,6344000000 -0,0069
increased 1,6413000000 +0,0229
not_changed 1,6184000000 0
not_changed 1,6184000000 0
decreased 1,6184000000 -0,0274
decreased 1,6458000000 -0,0425
not_changed 1,6883000000 0
decreased 1,6883000000 -0,0028
increased 1,6911000000 +0,0418
decreased 1,6493000000 -0,0009
increased 1,6502000000 +0,0349
increased 1,6153000000 +0,0184
decreased 1,5969000000 -0,0128
increased 1,6097000000 +0,0601
decreased 1,5496000000 -0,0284
decreased 1,5780000000 -0,0253
decreased 1,6033000000 -0,0029
not_changed 1,6062000000 0
increased 1,6062000000 +0,0007
increased 1,6055000000 +0,0791
decreased 1,5264000000 -0,0495
decreased 1,5759000000 -0,0298
decreased 1,6057000000 -0,0098
decreased 1,6155000000 -0,0343
increased 1,6498000000 +0,0052
not_changed 1,6446000000 0
decreased 1,6446000000 10
decreased 1,6447000000 -0,0376
increased 1,6823000000 +0,0146
decreased 1,6677000000 -0,1154
decreased 1,7831000000 -0,013
increased 1,7961000000 +0,0113
increased 1,7848000000 +0,019
decreased 1,7658000000 -0,0588
not_changed 1,8246000000 0
decreased 1,8246000000 -0,0265
increased 1,8511000000 +0,0072
increased 1,8439000000 +0,001
increased 1,8429000000 +0,0139
decreased 1,8290000000 -0,0059
decreased 1,8349000000 -0,0021
increased 1,8370000000 +0,0464
increased 1,7906000000 +0,0214
decreased 1,7692000000 -0,0303
decreased 1,7995000000 -0,0148
not_changed 1,8143000000 0
not_changed 1,8143000000 0
decreased 1,8143000000 -0,0417
increased 1,8560000000 +0,0104
decreased 1,8456000000 -0,0059
decreased 1,8515000000 -0,0959
not_changed 1,9474000000 0
decreased 1,9474000000 -0,0234
increased 1,9708000000 +0,0045
increased 1,9663000000 +0,0011
not_changed 1,9652000000 0
increased 1,9652000000 +0,0335
decreased 1,9317000000 -0,0482
decreased 1,9799000000 -0,0233
increased 2,0032000000 +0,0031
decreased 2,0001000000 -0,0036
not_changed 2,0037000000 0
not_changed 2,0037000000 0
decreased 2,0037000000 -0,0053
increased 2,0090000000 +0,0078
increased 2,0012000000 +0,002
increased 1,9992000000 +0,0101
decreased 1,9891000000 -0,027
increased 2,0161000000 +0,0421
not_changed 1,9740000000 0
decreased 1,9740000000 -0,0009
decreased 1,9749000000 -0,0041
increased 1,9790000000 +0,0236
decreased 1,9554000000 -0,0476
not_changed 2,0030000000 0
decreased 2,0030000000 -0,0371
decreased 2,0401000000 -0,0109
decreased 2,0510000000 -0,0039
increased 2,0549000000 +0,0204
decreased 2,0345000000 -0,0617
increased 2,0962000000 +0,0102
not_changed 2,0860000000 0
not_changed 2,0860000000 0
increased 2,0860000000 +0,0139
increased 2,0721000000 +0,0256
increased 2,0465000000 +0,0186
decreased 2,0279000000 -0,0707
decreased 2,0986000000 -0,0032
increased 2,1018000000 +0,0041
not_changed 2,0977000000 0
increased 2,0977000000 +0,0169
increased 2,0808000000 +0,0274
increased 2,0534000000 +0,0345
increased 2,0189000000 +0,0037
increased 2,0152000000 +0,0046
decreased 2,0106000000 -0,0087
not_changed 2,0193000000 0
increased 2,0193000000 +10
decreased 2,0192000000 -0,0052
increased 2,0244000000 +0,0411
decreased 1,9833000000 -0,0058
increased 1,9891000000 +0,0108
increased 1,9783000000 +0,001
increased 1,9773000000 +0,0153
increased 1,9620000000 +0,0205
increased 1,9415000000 +0,0269
not_changed 1,9146000000 0
decreased 1,9146000000 -0,0042
decreased 1,9188000000 -0,022
decreased 1,9408000000 -0,0424
increased 1,9832000000 +0,0052
decreased 1,9780000000 -0,0037
increased 1,9817000000 +0,058
decreased 1,9237000000 -0,0029
not_changed 1,9266000000 0
decreased 1,9266000000 -0,0688
decreased 1,9954000000 -0,0044
decreased 1,9998000000 -0,0182
decreased 2,0180000000 -0,0282
decreased 2,0462000000 -0,0392
decreased 2,0854000000 -0,0283
decreased 2,1137000000 -0,0896
increased 2,2033000000 +0,0314
decreased 2,1719000000 -0,0092
decreased 2,1811000000 -0,0284
increased 2,2095000000 +0,008
decreased 2,2015000000 -0,0546
increased 2,2561000000 +0,0114
decreased 2,2447000000 -0,0283
decreased 2,2730000000 -0,0576
decreased 2,3306000000 -0,0456
increased 2,3762000000 +0,0085
increased 2,3677000000 +0,0252
decreased 2,3425000000 -0,0009
increased 2,3434000000 +0,0351
increased 2,3083000000 +0,0065
increased 2,3018000000 +0,003
decreased 2,2988000000 -0,0045
decreased 2,3033000000 -0,0328
increased 2,3361000000 +0,0008
increased 2,3353000000 +0,0229
increased 2,3124000000 +0,0087
decreased 2,3037000000 -0,0359
not_changed 2,3396000000 0
decreased 2,3396000000 -0,0075
decreased 2,3471000000 -0,0026
increased 2,3497000000 +0,0685
decreased 2,2812000000 -0,0219
decreased 2,3031000000 -0,0324
decreased 2,3355000000 -0,0427
decreased 2,3782000000 -0,0038
increased 2,3820000000 +0,0051
increased 2,3769000000 +0,005
decreased 2,3719000000 -0,042
decreased 2,4139000000 -0,0222
increased 2,4361000000 +0,0704
increased 2,3657000000 +0,0034
increased 2,3623000000 +0,0039
decreased 2,3584000000 -0,0254
decreased 2,3838000000 -0,0021
decreased 2,3859000000 -0,0146
increased 2,4005000000 +0,011
decreased 2,3895000000 -0,1527
increased 2,5422000000 +0,0596
increased 2,4826000000 +0,0604
decreased 2,4222000000 -0,0048
decreased 2,4270000000 -0,0541
not_changed 2,4811000000 0
increased 2,4811000000 +0,0127
decreased 2,4684000000 -0,0433
decreased 2,5117000000 -0,0019
decreased 2,5136000000 -0,0439
increased 2,5575000000 +0,0374
decreased 2,5201000000 -0,0106
increased 2,5307000000 +0,0046
increased 2,5261000000 +0,0288
not_changed 2,4973000000 0
decreased 2,4973000000 -0,0472
increased 2,5445000000 +0,0016
decreased 2,5429000000 -0,0497
increased 2,5926000000 +0,0051
not_changed 2,5875000000 0
not_changed 2,5875000000 0
decreased 2,5875000000 -0,0467
increased 2,6342000000 +0,0075
increased 2,6267000000 +0,0037
not_changed 2,6230000000 0
decreased 2,6230000000 -0,0931
decreased 2,7161000000 -0,0198
decreased 2,7359000000 -0,0019
decreased 2,7378000000 -0,0091
increased 2,7469000000 +0,0088
increased 2,7381000000 +0,042
decreased 2,6961000000 -0,0016
not_changed 2,6977000000 0
decreased 2,6977000000 -0,018
not_changed 2,7157000000 0
increased 2,7157000000 +0,0149
decreased 2,7008000000 -0,0028
decreased 2,7036000000 -0,0675
decreased 2,7711000000 -0,0304
increased 2,8015000000 +0,007
increased 2,7945000000 +0,0019
decreased 2,7926000000 -0,0096
increased 2,8022000000 +0,008
decreased 2,7942000000 -0,0115
decreased 2,8057000000 -0,0213
increased 2,8270000000 +0,0055
increased 2,8215000000 +0,0202
decreased 2,8013000000 -0,0057
increased 2,8070000000 +0,0191
increased 2,7879000000 +0,0334
decreased 2,7545000000 -0,0306
decreased 2,7851000000 -0,0016
increased 2,7867000000 +0,0003
increased 2,7864000000 +0,0023
increased 2,7841000000 +0,0046
not_changed 2,7795000000 0
increased 2,7795000000 +0,0154
increased 2,7641000000 +0,0023
increased 2,7618000000 +0,0165
increased 2,7453000000 +0,0017
decreased 2,7436000000 -0,0606
decreased 2,8042000000 -0,0111
increased 2,8153000000 +0,0325
decreased 2,7828000000 -0,0322
increased 2,8150000000 +0,0131
increased 2,8019000000 +0,0135
increased 2,7884000000 +0,0184
increased 2,7700000000 +0,0358
decreased 2,7342000000 -0,0113
decreased 2,7455000000 -0,0042
increased 2,7497000000 +0,0695
increased 2,6802000000 +0,0271
increased 2,6531000000 +0,0238
increased 2,6293000000 +0,0169
not_changed 2,6124000000 0
increased 2,6124000000 +0,0108
increased 2,6016000000 +0,0055
decreased 2,5961000000 -0,014
decreased 2,6101000000 -0,0185
increased 2,6286000000 +0,0079
increased 2,6207000000 +0,0319
increased 2,5888000000 +0,0582
decreased 2,5306000000 -0,009
increased 2,5396000000 +0,0147
decreased 2,5249000000 -0,0144
decreased 2,5393000000 -0,0046
decreased 2,5439000000 -0,0283
increased 2,5722000000 +0,0157
decreased 2,5565000000 -0,0056
increased 2,5621000000 +0,0154
increased 2,5467000000 +0,0045
decreased 2,5422000000 -0,0038
decreased 2,5460000000 -0,017
increased 2,5630000000 +0,0001
decreased 2,5629000000 -0,0163
increased 2,5792000000 +0,0031
increased 2,5761000000 +0,0323
decreased 2,5438000000 -0,0745
increased 2,6183000000 +0,0104
increased 2,6079000000 +0,0146
decreased 2,5933000000 -0,035
increased 2,6283000000 +0,0041
decreased 2,6242000000 -0,15526777
decreased 2,7794677700 -0,01580758
decreased 2,7952753500 -0,00613435
increased 2,8014097000 +0,02853969
decreased 2,7728700100 -0,00558113
increased 2,7784511400 +0,00490943
not_changed 2,7735417100 0
increased 2,7735417100 +0,02520788
not_changed 2,7483338300 0
not_changed 2,7483338300 0
not_changed 2,7483338300 0
not_changed 2,7483338300 0
decreased 2,7483338300 -0,03616011
increased 2,7844939400 +0,01524622
increased 2,7692477200 +0,00934517
not_changed 2,7599025500 0
increased 2,7599025500 +0,08017507
decreased 2,6797274800 -0,00159981
decreased 2,6813272900 -0,00762782
increased 2,6889551100 +0,00127268
increased 2,6876824300 +0,00013538
increased 2,6875470500 +0,0556347
increased 2,6319123500 +0,05273372
decreased 2,5791786300 -0,01457978
increased 2,5937584100 +0,01292038
increased 2,5808380300 +0,02594725
decreased 2,5548907800 -0,00101877
decreased 2,5559095500 -0,00793117
decreased 2,5638407200 -0,04674895
decreased 2,6105896700 -0,0019263
decreased 2,6125159700 -0,06953402
decreased 2,6820499900 -0,01636689
increased 2,6984168800 +0,04208056
decreased 2,6563363200 -0,04432589
decreased 2,7006622100 -0,0012315
decreased 2,7018937100 -0,01986728
not_changed 2,7217609900 0
not_changed 2,7217609900 0
decreased 2,7217609900 -0,02425858
not_changed 2,7460195700 0
increased 2,7460195700 +0,02163084
decreased 2,7243887300 -0,00229973
decreased 2,7266884600 -0,08231765
decreased 2,8090061100 -0,00014725
increased 2,8091533600 +0,03141315
increased 2,7777402100 +0,00095592
decreased 2,7767842900 -0,03355082
decreased 2,8103351100 -0,01290733
decreased 2,8232424400 -0,03653403
not_changed 2,8597764700 0
decreased 2,8597764700 -0,00848818
decreased 2,8682646500 -0,0108234
decreased 2,8790880500 -0,00142153
increased 2,8805095800 +0,01877358
decreased 2,8617360000 -0,04363345
decreased 2,9053694500 -0,09076152
decreased 2,9961309700 -0,01787663
decreased 3,0140076000 -0,02604577
decreased 3,0400533700 -0,0092514
decreased 3,0493047700 -0,00616053
decreased 3,0554653000 -0,02795948
not_changed 3,0834247800 0
increased 3,0834247800 +0,01448842
increased 3,0689363600 +0,01249486
decreased 3,0564415000 -0,02036468
increased 3,0768061800 +0,0161428
decreased 3,0606633800 -0,02635793
decreased 3,0870213100 -0,04829971
increased 3,1353210200 +0,02276736
increased 3,1125536600 +0,04565606
decreased 3,0668976000 -0,00137145
decreased 3,0682690500 -0,01592467
decreased 3,0841937200 -0,00634775
decreased 3,0905414700 -0,0397871
decreased 3,1303285700 -0,01966335
decreased 3,1499919200 -0,0423086
increased 3,1923005200 +0,04909822
increased 3,1432023000 +0,00255306
decreased 3,1406492400 -0,04293558
increased 3,1835848200 +0,01133694
increased 3,1722478800 +0,01257474
decreased 3,1596731400 -0,00610219
increased 3,1657753300 +0,00721792
increased 3,1585574100 +0,02477683
increased 3,1337805800 +0,08911059
decreased 3,0446699900 -0,01862477
increased 3,0632947600 +0,06435432
increased 2,9989404400 +0,08325986
decreased 2,9156805800 -0,05201936
decreased 2,9676999400 -0,0008614
decreased 2,9685613400 -0,08353611
decreased 3,0520974500 -0,03176388
decreased 3,0838613300 -0,01560952
decreased 3,0994708500 -0,0115275
decreased 3,1109983500 -0,00159436
decreased 3,1125927100 -0,03505433
increased 3,1476470400 +0,05078553
decreased 3,0968615100 -0,05684248
increased 3,1537039900 +0,09219448
decreased 3,0615095100 -0,07525046
decreased 3,1367599700 -0,00082962
decreased 3,1375895900 -0,05627209
increased 3,1938616800 +0,16554582
decreased 3,0283158600 -0,147395
decreased 3,1757108600 -0,05688382
decreased 3,2325946800 -0,12253885
decreased 3,3551335300 -0,29337165
decreased 3,6485051800 -0,01741578
increased 3,6659209600 +0,0199801
increased 3,6459408600 +0,08079153
increased 3,5651493300 +0,20119191
decreased 3,3639574200 -0,28339405
decreased 3,6473514700 -0,0086952
increased 3,6560466700 +0,07194362
decreased 3,5841030500 -0,03382412
increased 3,6179271700 +0,25780593
decreased 3,3601212400 -0,2131461
decreased 3,5732673400 -0,20854875
decreased 3,7818160900 -0,11112228
decreased 3,8929383700 -0,12167642
increased 4,0146147900 +0,00861386
decreased 4,0060009300 -0,00432946
increased 4,0103303900 +0,04925981
not_changed 3,9610705800 0
decreased 3,9610705800 -0,16928242
not_changed 4,1303530000 0
Обратите внимание, что информация об обменного курса BRL в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Китайский юань

Примечание: График курса обмена валют Бразильский реал/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Китайский юань в течение 2055 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.