Обменный курс на сегодня для BRL/CNY является BRL за CNY, это означает, что с 100 Бразилия реалов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или CNY.

BRL в CNY обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 21:33:38 +0000	2,0521000000	0
Fri, 27 Oct 2017 21:40:34 +0000	2,0521000000	+0,0322
Fri, 27 Oct 2017 11:10:53 +0000	2,0199000000	-0,0283
Thu, 26 Oct 2017 04:57:20 +0000	2,0482000000	+0,0049
Tue, 24 Oct 2017 10:11:47 +0000	2,0433000000	-0,0193
Mon, 23 Oct 2017 17:52:50 +0000	2,0626000000	-0,0078
Sun, 22 Oct 2017 17:14:51 +0000	2,0704000000	-0,014
Thu, 19 Oct 2017 15:00:08 +0000	2,0844000000	+0,01
Mon, 16 Oct 2017 22:40:07 +0000	2,0744000000	-0,0145
Sun, 15 Oct 2017 21:51:56 +0000	2,0889000000	10
Sat, 14 Oct 2017 14:30:25 +0000	2,0890000000	-0,01
Mon, 09 Oct 2017 08:47:35 +0000	2,0990000000	-0,0067
Sat, 07 Oct 2017 08:48:53 +0000	2,1057000000	-0,0139
Thu, 05 Oct 2017 00:14:40 +0000	2,1196000000	+0,0246
Fri, 29 Sep 2017 09:00:38 +0000	2,0950000000	-0,0104
Sat, 23 Sep 2017 05:14:44 +0000	2,1054000000	+0,0084
Fri, 22 Sep 2017 08:06:49 +0000	2,0970000000	+0,0041
Wed, 20 Sep 2017 07:34:04 +0000	2,0929000000	-0,0096
Tue, 19 Sep 2017 12:19:06 +0000	2,1025000000	-0,0014
Mon, 18 Sep 2017 00:01:03 +0000	2,1039000000	+0,0006
Sat, 16 Sep 2017 13:12:21 +0000	2,1033000000	+0,0104
Thu, 14 Sep 2017 16:06:30 +0000	2,0929000000	-0,0198
Mon, 11 Sep 2017 12:36:07 +0000	2,1127000000	+0,0132
Fri, 08 Sep 2017 22:15:15 +0000	2,0995000000	+0,0047
Fri, 08 Sep 2017 12:32:15 +0000	2,0948000000	+0,015
Fri, 08 Sep 2017 07:08:26 +0000	2,0798000000	-0,0159
Thu, 07 Sep 2017 08:18:08 +0000	2,0957000000	-0,0051
Tue, 05 Sep 2017 19:59:37 +0000	2,1008000000	+0,0221
Tue, 05 Sep 2017 06:26:15 +0000	2,0787000000	-0,0099
Sun, 03 Sep 2017 10:00:45 +0000	2,0886000000	-0,0272
Fri, 25 Aug 2017 00:00:14 +0000	2,1158000000	-0,0059
Wed, 23 Aug 2017 23:40:40 +0000	2,1217000000	-0,001
Sun, 20 Aug 2017 23:02:01 +0000	2,1227000000	+0,0025
Sun, 20 Aug 2017 17:14:33 +0000	2,1202000000	0
Sun, 20 Aug 2017 07:22:17 +0000	2,1202000000	-0,0007
Fri, 18 Aug 2017 20:52:22 +0000	2,1209000000	+0,0172
Fri, 18 Aug 2017 07:56:47 +0000	2,1037000000	+0,0102
Tue, 15 Aug 2017 02:40:42 +0000	2,0935000000	-0,0194
Thu, 10 Aug 2017 16:28:30 +0000	2,1129000000	-0,0361
Wed, 26 Jul 2017 20:11:30 +0000	2,1490000000	+0,0118
Wed, 26 Jul 2017 17:01:33 +0000	2,1372000000	+0,0088
Wed, 26 Jul 2017 00:48:20 +0000	2,1284000000	-0,02
Thu, 20 Jul 2017 09:00:19 +0000	2,1484000000	+0,0182
Fri, 14 Jul 2017 20:41:37 +0000	2,1302000000	+0,0406
Wed, 12 Jul 2017 01:23:53 +0000	2,0896000000	+0,0127
Sun, 09 Jul 2017 03:46:32 +0000	2,0769000000	+0,0156
Fri, 07 Jul 2017 05:17:24 +0000	2,0613000000	0
Mon, 26 Jun 2017 13:56:41 +0000	2,0613000000	+0,0166
Fri, 23 Jun 2017 23:56:25 +0000	2,0447000000	-0,0342
Thu, 15 Jun 2017 20:18:22 +0000	2,0789000000	+0,0167
Sat, 10 Jun 2017 20:38:29 +0000	2,0622000000	-0,0469
Thu, 01 Jun 2017 12:28:43 +0000	2,1091000000	+0,0078
Tue, 30 May 2017 18:33:04 +0000	2,1013000000	-0,0011
Sat, 27 May 2017 04:59:26 +0000	2,1024000000	-0,0129
Sat, 20 May 2017 07:17:13 +0000	2,1153000000	+0,0133
Fri, 19 May 2017 18:36:59 +0000	2,1020000000	-0,1035
Wed, 17 May 2017 19:38:35 +0000	2,2055000000	-0,0073
Wed, 17 May 2017 14:44:55 +0000	2,2128000000	+0,0128
Thu, 11 May 2017 21:16:10 +0000	2,2000000000	+0,0299
Mon, 01 May 2017 20:33:20 +0000	2,1701000000	-0,0012
Sun, 30 Apr 2017 07:01:21 +0000	2,1713000000	0
Sat, 29 Apr 2017 04:01:58 +0000	2,1713000000	+0,0176
Wed, 26 Apr 2017 17:42:39 +0000	2,1537000000	-0,0473
Tue, 25 Apr 2017 03:07:11 +0000	2,2010000000	+0,0142
Sat, 22 Apr 2017 20:08:53 +0000	2,1868000000	0
Sat, 22 Apr 2017 06:01:03 +0000	2,1868000000	+0,0056
Thu, 20 Apr 2017 19:19:36 +0000	2,1812000000	-0,0345
Wed, 19 Apr 2017 08:51:41 +0000	2,2157000000	+0,0199
Thu, 13 Apr 2017 12:26:50 +0000	2,1958000000	-0,0085
Tue, 11 Apr 2017 03:44:09 +0000	2,2043000000	-0,0225
Wed, 05 Apr 2017 09:24:15 +0000	2,2268000000	+0,0244
Fri, 31 Mar 2017 19:08:17 +0000	2,2024000000	+0,0009
Tue, 28 Mar 2017 04:23:39 +0000	2,2015000000	-0,0015
Sat, 11 Mar 2017 17:06:37 +0000	2,2030000000	0
Sat, 11 Mar 2017 03:06:56 +0000	2,2030000000	-0,0235
Wed, 01 Mar 2017 22:33:37 +0000	2,2265000000	+0,0158
Wed, 01 Mar 2017 06:46:12 +0000	2,2107000000	+0,0028
Tue, 28 Feb 2017 17:28:35 +0000	2,2079000000	+0,0005
Tue, 28 Feb 2017 12:06:44 +0000	2,2074000000	-0,0016
Sun, 26 Feb 2017 23:12:51 +0000	2,2090000000	+0,0008
Fri, 24 Feb 2017 20:27:01 +0000	2,2082000000	-0,0332
Fri, 24 Feb 2017 10:34:28 +0000	2,2414000000	+0,0203
Wed, 22 Feb 2017 09:35:33 +0000	2,2211000000	+0,017
Sat, 04 Feb 2017 03:53:28 +0000	2,2041000000	+0,0054
Wed, 01 Feb 2017 22:57:06 +0000	2,1987000000	-0,0106
Tue, 31 Jan 2017 12:13:47 +0000	2,2093000000	+0,0186
Sun, 29 Jan 2017 19:53:29 +0000	2,1907000000	0
Sun, 29 Jan 2017 02:18:30 +0000	2,1907000000	+0,0224
Sat, 21 Jan 2017 08:16:29 +0000	2,1683000000	+0,0029
Fri, 20 Jan 2017 18:15:58 +0000	2,1654000000	+0,0445
Wed, 18 Jan 2017 18:07:17 +0000	2,1209000000	-0,0455
Wed, 11 Jan 2017 01:50:19 +0000	2,1664000000	+0,0002
Tue, 10 Jan 2017 04:42:56 +0000	2,1662000000	+0,0373
Mon, 02 Jan 2017 21:01:38 +0000	2,1289000000	+0,0055
Sat, 24 Dec 2016 23:16:47 +0000	2,1234000000	+0,0724
Sun, 18 Dec 2016 19:31:31 +0000	2,0510000000	+0,0065
Sat, 10 Dec 2016 23:15:44 +0000	2,0445000000	+0,0228
Wed, 07 Dec 2016 02:51:42 +0000	2,0217000000	-0,0061
Tue, 29 Nov 2016 15:38:59 +0000	2,0278000000	+0,0073
Sun, 27 Nov 2016 05:45:54 +0000	2,0205000000	+0,0134
Fri, 18 Nov 2016 05:43:37 +0000	2,0071000000	-0,0041
Sat, 12 Nov 2016 17:23:43 +0000	2,0112000000	-0,0875
Thu, 10 Nov 2016 05:01:55 +0000	2,0987000000	-0,0182
Tue, 08 Nov 2016 05:10:51 +0000	2,1169000000	+0,0225
Mon, 07 Nov 2016 05:11:40 +0000	2,0944000000	+0,0066
Sun, 06 Nov 2016 12:06:13 +0000	2,0878000000	-0,0067
Thu, 03 Nov 2016 11:28:19 +0000	2,0945000000	-0,0332
Tue, 01 Nov 2016 11:16:57 +0000	2,1277000000	-0,0492
Tue, 25 Oct 2016 21:08:59 +0000	2,1769000000	+0,0625
Wed, 19 Oct 2016 07:07:05 +0000	2,1144000000	0
Wed, 19 Oct 2016 02:25:39 +0000	2,1144000000	+0,0143
Thu, 13 Oct 2016 03:39:17 +0000	2,1001000000	+0,0016
Wed, 12 Oct 2016 17:13:00 +0000	2,0985000000	+0,0645
Sat, 01 Oct 2016 06:35:54 +0000	2,0340000000	-0,0204
Mon, 26 Sep 2016 18:40:05 +0000	2,0544000000	+0,008
Thu, 22 Sep 2016 11:17:37 +0000	2,0464000000	+0,004
Sun, 18 Sep 2016 07:03:44 +0000	2,0424000000	+0,0293
Wed, 14 Sep 2016 01:47:25 +0000	2,0131000000	-0,0443
Fri, 09 Sep 2016 12:12:13 +0000	2,0574000000	-0,0097
Tue, 06 Sep 2016 15:46:18 +0000	2,0671000000	+0,0146
Mon, 05 Sep 2016 04:31:24 +0000	2,0525000000	+0,0012
Sun, 04 Sep 2016 13:36:03 +0000	2,0513000000	-0,0044
Thu, 01 Sep 2016 15:36:26 +0000	2,0557000000	-0,0118
Tue, 30 Aug 2016 02:01:35 +0000	2,0675000000	+0,0232
Sat, 27 Aug 2016 06:47:45 +0000	2,0443000000	-0,0075
Wed, 24 Aug 2016 00:47:39 +0000	2,0518000000	-0,0303
Sun, 14 Aug 2016 19:32:15 +0000	2,0821000000	-0,0194
Mon, 08 Aug 2016 20:23:32 +0000	2,1015000000	-0,0004
Sun, 07 Aug 2016 19:06:13 +0000	2,1019000000	+0,019
Fri, 05 Aug 2016 01:55:42 +0000	2,0829000000	+0,0579
Fri, 29 Jul 2016 00:30:30 +0000	2,0250000000	-0,0227
Thu, 21 Jul 2016 03:56:42 +0000	2,0477000000	-0,0048
Wed, 20 Jul 2016 13:34:15 +0000	2,0525000000	-0,0041
Wed, 20 Jul 2016 07:19:01 +0000	2,0566000000	-0,0006
Wed, 20 Jul 2016 02:29:29 +0000	2,0572000000	+0,0078
Mon, 18 Jul 2016 13:45:32 +0000	2,0494000000	+0,0107
Sun, 17 Jul 2016 22:18:29 +0000	2,0387000000	0
Sun, 17 Jul 2016 09:09:07 +0000	2,0387000000	-0,0176
Fri, 15 Jul 2016 06:22:25 +0000	2,0563000000	+0,0042
Sun, 03 Jul 2016 20:40:29 +0000	2,0521000000	-0,0184
Thu, 30 Jun 2016 21:32:07 +0000	2,0705000000	-0,0175
Thu, 30 Jun 2016 16:44:21 +0000	2,0880000000	+0,1646
Sat, 18 Jun 2016 23:09:27 +0000	1,9234000000	+0,0297
Wed, 15 Jun 2016 12:23:46 +0000	1,8937000000	-0,004
Wed, 15 Jun 2016 01:41:41 +0000	1,8977000000	-0,0309
Mon, 13 Jun 2016 01:35:07 +0000	1,9286000000	+0,0096
Sun, 12 Jun 2016 08:36:43 +0000	1,9190000000	0
Sun, 12 Jun 2016 02:23:13 +0000	1,9190000000	+0,0094
Wed, 08 Jun 2016 04:01:56 +0000	1,9096000000	+0,0825
Thu, 02 Jun 2016 00:02:10 +0000	1,8271000000	+0,0102
Sat, 28 May 2016 13:17:07 +0000	1,8169000000	-0,0136
Thu, 26 May 2016 04:50:59 +0000	1,8305000000	+0,0024
Wed, 25 May 2016 20:45:52 +0000	1,8281000000	-0,0106
Wed, 25 May 2016 11:15:39 +0000	1,8387000000	+0,0019
Wed, 25 May 2016 05:00:12 +0000	1,8368000000	+0,0045
Sat, 21 May 2016 00:41:09 +0000	1,8323000000	-0,0164
Fri, 20 May 2016 13:57:05 +0000	1,8487000000	-0,0363
Thu, 12 May 2016 05:24:17 +0000	1,8850000000	+0,067
Mon, 09 May 2016 15:49:15 +0000	1,8180000000	-0,0365
Sun, 08 May 2016 10:21:31 +0000	1,8545000000	0
Fri, 06 May 2016 23:33:46 +0000	1,8545000000	+0,0333
Sat, 23 Apr 2016 13:40:44 +0000	1,8212000000	-0,0116
Sun, 17 Apr 2016 09:30:51 +0000	1,8328000000	-0,0321
Thu, 14 Apr 2016 23:57:55 +0000	1,8649000000	+0,0113
Wed, 13 Apr 2016 23:36:10 +0000	1,8536000000	+0,0527
Sun, 10 Apr 2016 11:41:20 +0000	1,8009000000	+0,0404
Fri, 08 Apr 2016 07:36:09 +0000	1,7605000000	-0,0189
Wed, 06 Apr 2016 19:11:04 +0000	1,7794000000	-0,0448
Sun, 03 Apr 2016 09:32:25 +0000	1,8242000000	+0,0258
Thu, 31 Mar 2016 04:37:07 +0000	1,7984000000	+0,0037
Tue, 29 Mar 2016 11:36:08 +0000	1,7947000000	+0,0306
Thu, 24 Mar 2016 01:00:03 +0000	1,7641000000	-0,0427
Tue, 22 Mar 2016 19:43:42 +0000	1,8068000000	+0,0219
Sun, 20 Mar 2016 17:58:17 +0000	1,7849000000	0
Sun, 20 Mar 2016 04:58:59 +0000	1,7849000000	0
Sat, 19 Mar 2016 02:31:58 +0000	1,7849000000	+0,0008
Fri, 18 Mar 2016 03:41:03 +0000	1,7841000000	+0,0406
Thu, 17 Mar 2016 00:15:24 +0000	1,7435000000	+0,0124
Wed, 16 Mar 2016 02:21:57 +0000	1,7311000000	-0,0054
Tue, 15 Mar 2016 17:50:26 +0000	1,7365000000	-0,0565
Mon, 14 Mar 2016 16:31:15 +0000	1,7930000000	-0,0184
Sun, 13 Mar 2016 15:20:19 +0000	1,8114000000	0
Sun, 13 Mar 2016 09:12:13 +0000	1,8114000000	0
Sun, 13 Mar 2016 01:57:36 +0000	1,8114000000	+0,0787
Mon, 07 Mar 2016 08:20:41 +0000	1,7327000000	-0,003
Sun, 06 Mar 2016 04:53:01 +0000	1,7357000000	+0,0635
Wed, 02 Mar 2016 11:35:03 +0000	1,6722000000	+0,0333
Mon, 29 Feb 2016 07:56:19 +0000	1,6389000000	+0,0021
Sun, 28 Feb 2016 04:30:36 +0000	1,6368000000	-0,0157
Fri, 26 Feb 2016 02:18:01 +0000	1,6525000000	+0,0014
Thu, 25 Feb 2016 02:51:52 +0000	1,6511000000	-0,0016
Wed, 24 Feb 2016 12:22:28 +0000	1,6527000000	+0,0315
Sun, 21 Feb 2016 03:05:26 +0000	1,6212000000	+0,0032
Fri, 19 Feb 2016 08:40:42 +0000	1,6180000000	+0,0146
Wed, 17 Feb 2016 02:39:45 +0000	1,6034000000	-0,0245
Mon, 15 Feb 2016 18:39:26 +0000	1,6279000000	-0,0459
Thu, 11 Feb 2016 09:39:39 +0000	1,6738000000	-0,018
Wed, 10 Feb 2016 12:46:22 +0000	1,6918000000	-0,0008
Wed, 10 Feb 2016 07:20:14 +0000	1,6926000000	+0,0018
Tue, 09 Feb 2016 17:17:38 +0000	1,6908000000	+0,0038
Tue, 09 Feb 2016 12:20:03 +0000	1,6870000000	+0,0025
Sun, 07 Feb 2016 09:35:42 +0000	1,6845000000	+0,0398
Tue, 02 Feb 2016 17:35:15 +0000	1,6447000000	+0,0379
Sun, 24 Jan 2016 13:41:56 +0000	1,6068000000	0
Sun, 24 Jan 2016 00:21:32 +0000	1,6068000000	-0,0002
Fri, 22 Jan 2016 20:20:15 +0000	1,6070000000	-0,0029
Wed, 20 Jan 2016 11:06:41 +0000	1,6099000000	-0,0119
Tue, 19 Jan 2016 09:11:24 +0000	1,6218000000	-0,0004
Tue, 19 Jan 2016 00:39:52 +0000	1,6222000000	+0,0005
Sun, 17 Jan 2016 18:21:02 +0000	1,6217000000	-0,0263
Thu, 14 Jan 2016 18:59:48 +0000	1,6480000000	+0,0256
Tue, 12 Jan 2016 10:52:11 +0000	1,6224000000	-0,0084
Sun, 10 Jan 2016 11:46:33 +0000	1,6308000000	+0,01
Wed, 06 Jan 2016 11:03:50 +0000	1,6208000000	-0,0054
Tue, 05 Jan 2016 14:58:44 +0000	1,6262000000	+0,0089
Tue, 05 Jan 2016 01:32:24 +0000	1,6173000000	-0,0275
Sun, 03 Jan 2016 09:21:19 +0000	1,6448000000	+0,0122
Wed, 30 Dec 2015 17:39:42 +0000	1,6326000000	-0,0023
Sat, 26 Dec 2015 11:58:55 +0000	1,6349000000	0
Sat, 26 Dec 2015 02:19:24 +0000	1,6349000000	-0,0096
Thu, 24 Dec 2015 18:11:27 +0000	1,6445000000	+0,0117
Wed, 23 Dec 2015 13:35:39 +0000	1,6328000000	+0,0053
Sun, 20 Dec 2015 12:29:20 +0000	1,6275000000	0
Sat, 19 Dec 2015 08:15:34 +0000	1,6275000000	-0,0439
Fri, 18 Dec 2015 04:38:54 +0000	1,6714000000	-0,0039
Thu, 17 Dec 2015 13:25:36 +0000	1,6753000000	+0,014
Thu, 17 Dec 2015 00:09:16 +0000	1,6613000000	-0,0065
Sun, 13 Dec 2015 04:07:28 +0000	1,6678000000	-0,0213
Fri, 11 Dec 2015 00:55:06 +0000	1,6891000000	-0,0158
Mon, 07 Dec 2015 02:29:24 +0000	1,7049000000	-0,001
Sun, 06 Dec 2015 12:17:43 +0000	1,7059000000	+0,0528
Wed, 02 Dec 2015 16:39:31 +0000	1,6531000000	-0,007
Wed, 02 Dec 2015 00:29:12 +0000	1,6601000000	-0,002
Sun, 29 Nov 2015 21:07:02 +0000	1,6621000000	-0,0411
Thu, 26 Nov 2015 16:10:35 +0000	1,7032000000	-0,0029
Thu, 26 Nov 2015 03:37:15 +0000	1,7061000000	-0,0252
Mon, 23 Nov 2015 03:21:34 +0000	1,7313000000	+0,0071
Sun, 22 Nov 2015 19:49:34 +0000	1,7242000000	0
Sun, 22 Nov 2015 10:34:23 +0000	1,7242000000	0
Sat, 21 Nov 2015 04:34:56 +0000	1,7242000000	+0,0497
Tue, 17 Nov 2015 22:06:49 +0000	1,6745000000	+0,0015
Tue, 17 Nov 2015 17:33:20 +0000	1,6730000000	+0,0165
Mon, 16 Nov 2015 10:58:48 +0000	1,6565000000	-0,0081
Mon, 16 Nov 2015 01:17:18 +0000	1,6646000000	+0,0075
Sun, 15 Nov 2015 06:02:29 +0000	1,6571000000	0
Sat, 14 Nov 2015 03:16:25 +0000	1,6571000000	-0,0269
Thu, 12 Nov 2015 11:52:10 +0000	1,6840000000	+0,0124
Mon, 09 Nov 2015 22:30:54 +0000	1,6716000000	-0,0126
Sun, 08 Nov 2015 13:08:48 +0000	1,6842000000	0
Sat, 07 Nov 2015 13:26:46 +0000	1,6842000000	+0,0102
Fri, 06 Nov 2015 01:04:48 +0000	1,6740000000	+0,002
Thu, 05 Nov 2015 12:58:41 +0000	1,6720000000	+0,0206
Thu, 29 Oct 2015 23:24:22 +0000	1,6514000000	+0,0038
Wed, 28 Oct 2015 16:05:51 +0000	1,6476000000	+0,0184
Tue, 27 Oct 2015 18:36:49 +0000	1,6292000000	+0,0025
Tue, 27 Oct 2015 05:20:39 +0000	1,6267000000	-0,0093
Sun, 25 Oct 2015 05:48:37 +0000	1,6360000000	0
Sat, 24 Oct 2015 07:28:25 +0000	1,6360000000	+0,0016
Fri, 23 Oct 2015 14:51:40 +0000	1,6344000000	-0,0069
Mon, 19 Oct 2015 19:10:48 +0000	1,6413000000	+0,0229
Sun, 18 Oct 2015 05:24:37 +0000	1,6184000000	0
Sat, 17 Oct 2015 10:07:38 +0000	1,6184000000	0
Sat, 17 Oct 2015 03:09:26 +0000	1,6184000000	-0,0274
Tue, 13 Oct 2015 17:17:04 +0000	1,6458000000	-0,0425
Sun, 11 Oct 2015 02:57:05 +0000	1,6883000000	0
Sat, 10 Oct 2015 09:14:53 +0000	1,6883000000	-0,0028
Fri, 09 Oct 2015 13:48:28 +0000	1,6911000000	+0,0418
Wed, 07 Oct 2015 10:53:36 +0000	1,6493000000	-0,0009
Tue, 06 Oct 2015 19:48:26 +0000	1,6502000000	+0,0349
Mon, 05 Oct 2015 08:03:31 +0000	1,6153000000	+0,0184
Thu, 01 Oct 2015 13:13:31 +0000	1,5969000000	-0,0128
Thu, 01 Oct 2015 05:37:39 +0000	1,6097000000	+0,0601
Tue, 29 Sep 2015 02:12:39 +0000	1,5496000000	-0,0284
Mon, 28 Sep 2015 18:23:23 +0000	1,5780000000	-0,0253
Mon, 28 Sep 2015 03:53:40 +0000	1,6033000000	-0,0029
Sun, 27 Sep 2015 17:18:44 +0000	1,6062000000	0
Sun, 27 Sep 2015 12:01:11 +0000	1,6062000000	+0,0007
Fri, 25 Sep 2015 19:13:48 +0000	1,6055000000	+0,0791
Thu, 24 Sep 2015 01:49:31 +0000	1,5264000000	-0,0495
Wed, 23 Sep 2015 10:17:23 +0000	1,5759000000	-0,0298
Mon, 21 Sep 2015 19:06:27 +0000	1,6057000000	-0,0098
Sat, 19 Sep 2015 08:42:50 +0000	1,6155000000	-0,0343
Wed, 16 Sep 2015 07:15:50 +0000	1,6498000000	+0,0052
Sun, 13 Sep 2015 05:12:28 +0000	1,6446000000	0
Sat, 12 Sep 2015 05:20:21 +0000	1,6446000000	10
Fri, 11 Sep 2015 17:09:38 +0000	1,6447000000	-0,0376
Wed, 09 Sep 2015 16:31:44 +0000	1,6823000000	+0,0146
Wed, 09 Sep 2015 02:51:58 +0000	1,6677000000	-0,1154
Sun, 30 Aug 2015 14:38:54 +0000	1,7831000000	-0,013
Fri, 28 Aug 2015 08:38:31 +0000	1,7961000000	+0,0113
Thu, 27 Aug 2015 07:54:25 +0000	1,7848000000	+0,019
Wed, 26 Aug 2015 15:24:07 +0000	1,7658000000	-0,0588
Sat, 22 Aug 2015 23:54:38 +0000	1,8246000000	0
Sat, 22 Aug 2015 19:18:27 +0000	1,8246000000	-0,0265
Fri, 21 Aug 2015 05:16:28 +0000	1,8511000000	+0,0072
Thu, 20 Aug 2015 22:52:21 +0000	1,8439000000	+0,001
Tue, 18 Aug 2015 17:51:53 +0000	1,8429000000	+0,0139
Tue, 18 Aug 2015 12:43:11 +0000	1,8290000000	-0,0059
Sun, 16 Aug 2015 04:36:40 +0000	1,8349000000	-0,0021
Wed, 12 Aug 2015 20:06:33 +0000	1,8370000000	+0,0464
Mon, 10 Aug 2015 15:41:19 +0000	1,7906000000	+0,0214
Sun, 09 Aug 2015 09:57:03 +0000	1,7692000000	-0,0303
Mon, 03 Aug 2015 17:19:55 +0000	1,7995000000	-0,0148
Sun, 02 Aug 2015 05:13:50 +0000	1,8143000000	0
Sun, 02 Aug 2015 02:06:43 +0000	1,8143000000	0
Sat, 01 Aug 2015 09:51:48 +0000	1,8143000000	-0,0417
Tue, 28 Jul 2015 12:08:27 +0000	1,8560000000	+0,0104
Mon, 27 Jul 2015 12:47:33 +0000	1,8456000000	-0,0059
Sat, 25 Jul 2015 23:09:38 +0000	1,8515000000	-0,0959
Sun, 19 Jul 2015 18:31:23 +0000	1,9474000000	0
Sun, 19 Jul 2015 06:39:43 +0000	1,9474000000	-0,0234
Mon, 13 Jul 2015 17:41:30 +0000	1,9708000000	+0,0045
Mon, 13 Jul 2015 07:39:49 +0000	1,9663000000	+0,0011
Sat, 11 Jul 2015 18:03:25 +0000	1,9652000000	0
Sat, 11 Jul 2015 03:17:08 +0000	1,9652000000	+0,0335
Wed, 08 Jul 2015 18:41:30 +0000	1,9317000000	-0,0482
Sun, 05 Jul 2015 05:45:18 +0000	1,9799000000	-0,0233
Wed, 24 Jun 2015 23:41:21 +0000	2,0032000000	+0,0031
Tue, 23 Jun 2015 12:44:40 +0000	2,0001000000	-0,0036
Sun, 21 Jun 2015 14:59:12 +0000	2,0037000000	0
Sat, 20 Jun 2015 17:19:35 +0000	2,0037000000	0
Sat, 20 Jun 2015 03:38:04 +0000	2,0037000000	-0,0053
Wed, 17 Jun 2015 05:42:09 +0000	2,0090000000	+0,0078
Mon, 15 Jun 2015 16:44:03 +0000	2,0012000000	+0,002
Mon, 15 Jun 2015 03:08:15 +0000	1,9992000000	+0,0101
Sat, 13 Jun 2015 22:27:09 +0000	1,9891000000	-0,027
Wed, 10 Jun 2015 14:06:32 +0000	2,0161000000	+0,0421
Sun, 07 Jun 2015 18:45:46 +0000	1,9740000000	0
Sat, 06 Jun 2015 04:59:03 +0000	1,9740000000	-0,0009
Wed, 03 Jun 2015 18:54:58 +0000	1,9749000000	-0,0041
Wed, 03 Jun 2015 05:23:28 +0000	1,9790000000	+0,0236
Tue, 02 Jun 2015 07:16:06 +0000	1,9554000000	-0,0476
Sun, 24 May 2015 22:28:17 +0000	2,0030000000	0
Sat, 23 May 2015 18:47:02 +0000	2,0030000000	-0,0371
Wed, 20 May 2015 11:28:33 +0000	2,0401000000	-0,0109
Wed, 13 May 2015 11:39:46 +0000	2,0510000000	-0,0039
Wed, 13 May 2015 05:17:43 +0000	2,0549000000	+0,0204
Tue, 12 May 2015 11:34:57 +0000	2,0345000000	-0,0617
Mon, 11 May 2015 01:57:39 +0000	2,0962000000	+0,0102
Sun, 10 May 2015 12:33:42 +0000	2,0860000000	0
Sat, 09 May 2015 12:09:30 +0000	2,0860000000	0
Sat, 09 May 2015 04:03:35 +0000	2,0860000000	+0,0139
Fri, 08 May 2015 14:29:35 +0000	2,0721000000	+0,0256
Thu, 07 May 2015 09:14:37 +0000	2,0465000000	+0,0186
Wed, 06 May 2015 09:39:25 +0000	2,0279000000	-0,0707
Thu, 30 Apr 2015 03:10:16 +0000	2,0986000000	-0,0032
Mon, 27 Apr 2015 05:25:02 +0000	2,1018000000	+0,0041
Sun, 26 Apr 2015 04:16:30 +0000	2,0977000000	0
Sat, 25 Apr 2015 16:54:29 +0000	2,0977000000	+0,0169
Thu, 23 Apr 2015 19:59:10 +0000	2,0808000000	+0,0274
Fri, 17 Apr 2015 11:38:01 +0000	2,0534000000	+0,0345
Wed, 15 Apr 2015 08:48:48 +0000	2,0189000000	+0,0037
Tue, 14 Apr 2015 16:31:30 +0000	2,0152000000	+0,0046
Mon, 13 Apr 2015 13:14:30 +0000	2,0106000000	-0,0087
Sun, 12 Apr 2015 16:28:30 +0000	2,0193000000	0
Sat, 11 Apr 2015 17:26:51 +0000	2,0193000000	+10
Fri, 10 Apr 2015 20:17:12 +0000	2,0192000000	-0,0052
Thu, 09 Apr 2015 21:52:56 +0000	2,0244000000	+0,0411
Wed, 08 Apr 2015 02:37:54 +0000	1,9833000000	-0,0058
Tue, 07 Apr 2015 06:17:33 +0000	1,9891000000	+0,0108
Mon, 06 Apr 2015 11:18:15 +0000	1,9783000000	+0,001
Mon, 06 Apr 2015 00:41:47 +0000	1,9773000000	+0,0153
Fri, 03 Apr 2015 21:54:17 +0000	1,9620000000	+0,0205
Wed, 01 Apr 2015 10:42:05 +0000	1,9415000000	+0,0269
Sun, 29 Mar 2015 17:30:41 +0000	1,9146000000	0
Sun, 29 Mar 2015 04:51:29 +0000	1,9146000000	-0,0042
Fri, 27 Mar 2015 17:30:50 +0000	1,9188000000	-0,022
Thu, 26 Mar 2015 07:09:53 +0000	1,9408000000	-0,0424
Tue, 24 Mar 2015 14:02:43 +0000	1,9832000000	+0,0052
Tue, 24 Mar 2015 10:10:13 +0000	1,9780000000	-0,0037
Mon, 23 Mar 2015 22:22:06 +0000	1,9817000000	+0,058
Sat, 21 Mar 2015 00:09:12 +0000	1,9237000000	-0,0029
Sun, 15 Mar 2015 03:36:43 +0000	1,9266000000	0
Sat, 14 Mar 2015 16:43:52 +0000	1,9266000000	-0,0688
Thu, 12 Mar 2015 16:47:14 +0000	1,9954000000	-0,0044
Tue, 10 Mar 2015 14:29:23 +0000	1,9998000000	-0,0182
Mon, 09 Mar 2015 16:40:19 +0000	2,0180000000	-0,0282
Sun, 08 Mar 2015 23:03:58 +0000	2,0462000000	-0,0392
Fri, 06 Mar 2015 07:07:24 +0000	2,0854000000	-0,0283
Wed, 04 Mar 2015 13:12:29 +0000	2,1137000000	-0,0896
Sat, 28 Feb 2015 13:55:42 +0000	2,2033000000	+0,0314
Thu, 26 Feb 2015 17:33:36 +0000	2,1719000000	-0,0092
Sun, 22 Feb 2015 13:19:03 +0000	2,1811000000	-0,0284
Wed, 18 Feb 2015 02:50:05 +0000	2,2095000000	+0,008
Sat, 14 Feb 2015 02:59:02 +0000	2,2015000000	-0,0546
Tue, 10 Feb 2015 01:28:03 +0000	2,2561000000	+0,0114
Sun, 08 Feb 2015 19:26:16 +0000	2,2447000000	-0,0283
Fri, 06 Feb 2015 05:37:59 +0000	2,2730000000	-0,0576
Sun, 01 Feb 2015 11:23:00 +0000	2,3306000000	-0,0456
Wed, 21 Jan 2015 09:15:50 +0000	2,3762000000	+0,0085
Tue, 20 Jan 2015 13:40:30 +0000	2,3677000000	+0,0252
Tue, 20 Jan 2015 03:19:54 +0000	2,3425000000	-0,0009
Mon, 19 Jan 2015 18:35:35 +0000	2,3434000000	+0,0351
Sat, 10 Jan 2015 20:32:41 +0000	2,3083000000	+0,0065
Sat, 10 Jan 2015 10:24:34 +0000	2,3018000000	+0,003
Tue, 06 Jan 2015 19:08:54 +0000	2,2988000000	-0,0045
Sat, 03 Jan 2015 13:40:22 +0000	2,3033000000	-0,0328
Fri, 02 Jan 2015 09:23:22 +0000	2,3361000000	+0,0008
Tue, 30 Dec 2014 20:16:24 +0000	2,3353000000	+0,0229
Sat, 27 Dec 2014 05:39:17 +0000	2,3124000000	+0,0087
Fri, 26 Dec 2014 05:47:20 +0000	2,3037000000	-0,0359
Sat, 20 Dec 2014 18:34:14 +0000	2,3396000000	0
Sat, 20 Dec 2014 04:33:47 +0000	2,3396000000	-0,0075
Fri, 19 Dec 2014 15:08:08 +0000	2,3471000000	-0,0026
Fri, 19 Dec 2014 12:07:28 +0000	2,3497000000	+0,0685
Thu, 18 Dec 2014 01:28:08 +0000	2,2812000000	-0,0219
Mon, 15 Dec 2014 16:50:56 +0000	2,3031000000	-0,0324
Thu, 11 Dec 2014 22:35:29 +0000	2,3355000000	-0,0427
Tue, 09 Dec 2014 10:29:18 +0000	2,3782000000	-0,0038
Mon, 08 Dec 2014 09:04:29 +0000	2,3820000000	+0,0051
Sat, 06 Dec 2014 19:17:10 +0000	2,3769000000	+0,005
Fri, 05 Dec 2014 14:16:00 +0000	2,3719000000	-0,042
Mon, 24 Nov 2014 16:51:28 +0000	2,4139000000	-0,0222
Fri, 21 Nov 2014 22:29:08 +0000	2,4361000000	+0,0704
Wed, 19 Nov 2014 15:40:09 +0000	2,3657000000	+0,0034
Tue, 18 Nov 2014 19:04:27 +0000	2,3623000000	+0,0039
Mon, 17 Nov 2014 22:43:19 +0000	2,3584000000	-0,0254
Thu, 13 Nov 2014 15:28:41 +0000	2,3838000000	-0,0021
Thu, 13 Nov 2014 11:24:52 +0000	2,3859000000	-0,0146
Mon, 10 Nov 2014 18:02:11 +0000	2,4005000000	+0,011
Mon, 10 Nov 2014 05:02:37 +0000	2,3895000000	-0,1527
Thu, 30 Oct 2014 21:59:24 +0000	2,5422000000	+0,0596
Wed, 29 Oct 2014 22:26:30 +0000	2,4826000000	+0,0604
Tue, 28 Oct 2014 08:59:52 +0000	2,4222000000	-0,0048
Tue, 28 Oct 2014 01:41:26 +0000	2,4270000000	-0,0541
Sat, 25 Oct 2014 21:31:46 +0000	2,4811000000	0
Sat, 25 Oct 2014 03:20:17 +0000	2,4811000000	+0,0127
Wed, 22 Oct 2014 13:39:26 +0000	2,4684000000	-0,0433
Mon, 20 Oct 2014 06:05:53 +0000	2,5117000000	-0,0019
Sun, 19 Oct 2014 12:19:25 +0000	2,5136000000	-0,0439
Mon, 13 Oct 2014 13:49:06 +0000	2,5575000000	+0,0374
Mon, 13 Oct 2014 06:41:57 +0000	2,5201000000	-0,0106
Sat, 11 Oct 2014 17:05:23 +0000	2,5307000000	+0,0046
Tue, 07 Oct 2014 07:29:25 +0000	2,5261000000	+0,0288
Sun, 05 Oct 2014 01:53:46 +0000	2,4973000000	0
Sat, 04 Oct 2014 17:21:23 +0000	2,4973000000	-0,0472
Wed, 24 Sep 2014 13:26:06 +0000	2,5445000000	+0,0016
Wed, 24 Sep 2014 00:32:17 +0000	2,5429000000	-0,0497
Mon, 22 Sep 2014 09:03:40 +0000	2,5926000000	+0,0051
Sun, 21 Sep 2014 16:25:06 +0000	2,5875000000	0
Sat, 20 Sep 2014 21:39:19 +0000	2,5875000000	0
Sat, 20 Sep 2014 15:30:11 +0000	2,5875000000	-0,0467
Wed, 17 Sep 2014 09:55:44 +0000	2,6342000000	+0,0075
Mon, 15 Sep 2014 18:49:02 +0000	2,6267000000	+0,0037
Sun, 14 Sep 2014 12:03:03 +0000	2,6230000000	0
Sat, 13 Sep 2014 04:58:39 +0000	2,6230000000	-0,0931
Mon, 08 Sep 2014 23:29:15 +0000	2,7161000000	-0,0198
Fri, 05 Sep 2014 07:52:05 +0000	2,7359000000	-0,0019
Wed, 03 Sep 2014 01:28:10 +0000	2,7378000000	-0,0091
Sun, 31 Aug 2014 10:39:06 +0000	2,7469000000	+0,0088
Thu, 28 Aug 2014 23:21:00 +0000	2,7381000000	+0,042
Mon, 25 Aug 2014 11:51:44 +0000	2,6961000000	-0,0016
Sun, 24 Aug 2014 13:25:48 +0000	2,6977000000	0
Sun, 24 Aug 2014 08:42:15 +0000	2,6977000000	-0,018
Sun, 17 Aug 2014 08:49:30 +0000	2,7157000000	0
Sun, 17 Aug 2014 04:43:56 +0000	2,7157000000	+0,0149
Tue, 12 Aug 2014 21:35:14 +0000	2,7008000000	-0,0028
Tue, 12 Aug 2014 01:17:35 +0000	2,7036000000	-0,0675
Mon, 28 Jul 2014 09:45:27 +0000	2,7711000000	-0,0304
Tue, 22 Jul 2014 20:00:19 +0000	2,8015000000	+0,007
Wed, 16 Jul 2014 07:11:44 +0000	2,7945000000	+0,0019
Sat, 12 Jul 2014 07:25:21 +0000	2,7926000000	-0,0096
Thu, 10 Jul 2014 11:07:53 +0000	2,8022000000	+0,008
Mon, 07 Jul 2014 14:45:41 +0000	2,7942000000	-0,0115
Fri, 04 Jul 2014 22:14:45 +0000	2,8057000000	-0,0213
Sun, 29 Jun 2014 17:56:00 +0000	2,8270000000	+0,0055
Wed, 25 Jun 2014 18:10:13 +0000	2,8215000000	+0,0202
Wed, 25 Jun 2014 04:40:22 +0000	2,8013000000	-0,0057
Tue, 24 Jun 2014 09:43:52 +0000	2,8070000000	+0,0191
Sun, 22 Jun 2014 16:53:47 +0000	2,7879000000	+0,0334
Wed, 18 Jun 2014 10:13:43 +0000	2,7545000000	-0,0306
Tue, 17 Jun 2014 11:41:37 +0000	2,7851000000	-0,0016
Mon, 16 Jun 2014 18:34:45 +0000	2,7867000000	+0,0003
Sun, 15 Jun 2014 07:24:02 +0000	2,7864000000	+0,0023
Fri, 13 Jun 2014 02:03:58 +0000	2,7841000000	+0,0046
Sun, 08 Jun 2014 17:50:53 +0000	2,7795000000	0
Sat, 07 Jun 2014 12:45:41 +0000	2,7795000000	+0,0154
Fri, 06 Jun 2014 12:30:50 +0000	2,7641000000	+0,0023
Thu, 05 Jun 2014 21:07:22 +0000	2,7618000000	+0,0165
Thu, 05 Jun 2014 10:09:20 +0000	2,7453000000	+0,0017
Tue, 03 Jun 2014 06:23:07 +0000	2,7436000000	-0,0606
Sat, 24 May 2014 07:16:48 +0000	2,8042000000	-0,0111
Fri, 23 May 2014 08:47:56 +0000	2,8153000000	+0,0325
Mon, 05 May 2014 20:26:58 +0000	2,7828000000	-0,0322
Tue, 29 Apr 2014 13:07:39 +0000	2,8150000000	+0,0131
Mon, 28 Apr 2014 17:10:47 +0000	2,8019000000	+0,0135
Sun, 27 Apr 2014 21:50:14 +0000	2,7884000000	+0,0184
Sun, 06 Apr 2014 00:38:36 +0000	2,7700000000	+0,0358
Thu, 03 Apr 2014 04:55:41 +0000	2,7342000000	-0,0113
Sat, 29 Mar 2014 10:17:06 +0000	2,7455000000	-0,0042
Fri, 28 Mar 2014 11:37:34 +0000	2,7497000000	+0,0695
Sat, 22 Mar 2014 17:54:59 +0000	2,6802000000	+0,0271
Thu, 20 Mar 2014 05:45:39 +0000	2,6531000000	+0,0238
Mon, 17 Mar 2014 08:21:41 +0000	2,6293000000	+0,0169
Sun, 16 Mar 2014 21:43:55 +0000	2,6124000000	0
Sat, 15 Mar 2014 04:15:49 +0000	2,6124000000	+0,0108
Fri, 14 Mar 2014 06:42:42 +0000	2,6016000000	+0,0055
Tue, 11 Mar 2014 20:24:16 +0000	2,5961000000	-0,014
Sun, 09 Mar 2014 19:15:29 +0000	2,6101000000	-0,0185
Mon, 03 Mar 2014 10:56:23 +0000	2,6286000000	+0,0079
Sun, 02 Mar 2014 01:57:58 +0000	2,6207000000	+0,0319
Sat, 22 Feb 2014 23:31:31 +0000	2,5888000000	+0,0582
Tue, 18 Feb 2014 14:04:00 +0000	2,5306000000	-0,009
Sun, 16 Feb 2014 05:55:11 +0000	2,5396000000	+0,0147
Tue, 11 Feb 2014 12:36:34 +0000	2,5249000000	-0,0144
Fri, 07 Feb 2014 13:20:42 +0000	2,5393000000	-0,0046
Fri, 07 Feb 2014 03:37:53 +0000	2,5439000000	-0,0283
Wed, 15 Jan 2014 19:22:50 +0000	2,5722000000	+0,0157
Tue, 14 Jan 2014 12:57:32 +0000	2,5565000000	-0,0056
Mon, 13 Jan 2014 22:18:56 +0000	2,5621000000	+0,0154
Tue, 07 Jan 2014 05:40:37 +0000	2,5467000000	+0,0045
Mon, 06 Jan 2014 04:42:14 +0000	2,5422000000	-0,0038
Sat, 04 Jan 2014 22:25:06 +0000	2,5460000000	-0,017
Wed, 01 Jan 2014 15:44:39 +0000	2,5630000000	+0,0001
Tue, 31 Dec 2013 08:35:10 +0000	2,5629000000	-0,0163
Fri, 27 Dec 2013 17:40:33 +0000	2,5792000000	+0,0031
Tue, 24 Dec 2013 08:07:46 +0000	2,5761000000	+0,0323
Sun, 22 Dec 2013 16:55:16 +0000	2,5438000000	-0,0745
Tue, 17 Dec 2013 18:35:06 +0000	2,6183000000	+0,0104
Tue, 17 Dec 2013 07:58:43 +0000	2,6079000000	+0,0146
Thu, 12 Dec 2013 10:12:05 +0000	2,5933000000	-0,035
Fri, 29 Nov 2013 01:20:05 +0000	2,6283000000	+0,0041
Thu, 28 Nov 2013 19:33:47 +0000	2,6242000000	-0,15526777
Sun, 27 Oct 2013 09:54:27 +0000	2,7794677700	-0,01580758
Thu, 17 Oct 2013 14:35:53 +0000	2,7952753500	-0,00613435
Tue, 15 Oct 2013 16:08:01 +0000	2,8014097000	+0,02853969
Thu, 10 Oct 2013 04:57:21 +0000	2,7728700100	-0,00558113
Tue, 08 Oct 2013 22:14:10 +0000	2,7784511400	+0,00490943
Tue, 08 Oct 2013 00:01:51 +0000	2,7735417100	0
Mon, 07 Oct 2013 20:17:14 +0000	2,7735417100	+0,02520788
Thu, 03 Oct 2013 21:33:04 +0000	2,7483338300	0
Thu, 03 Oct 2013 06:38:04 +0000	2,7483338300	0
Mon, 30 Sep 2013 22:17:16 +0000	2,7483338300	0
Mon, 30 Sep 2013 13:32:31 +0000	2,7483338300	0
Fri, 27 Sep 2013 03:00:32 +0000	2,7483338300	-0,03616011
Wed, 25 Sep 2013 14:54:34 +0000	2,7844939400	+0,01524622
Mon, 23 Sep 2013 22:21:00 +0000	2,7692477200	+0,00934517
Sun, 22 Sep 2013 16:39:00 +0000	2,7599025500	0
Sat, 21 Sep 2013 23:38:49 +0000	2,7599025500	+0,08017507
Tue, 17 Sep 2013 13:05:09 +0000	2,6797274800	-0,00159981
Sun, 15 Sep 2013 19:52:51 +0000	2,6813272900	-0,00762782
Fri, 13 Sep 2013 22:17:44 +0000	2,6889551100	+0,00127268
Tue, 10 Sep 2013 16:54:41 +0000	2,6876824300	+0,00013538
Tue, 10 Sep 2013 01:35:49 +0000	2,6875470500	+0,0556347
Fri, 06 Sep 2013 13:06:53 +0000	2,6319123500	+0,05273372
Tue, 03 Sep 2013 23:23:09 +0000	2,5791786300	-0,01457978
Fri, 30 Aug 2013 09:33:34 +0000	2,5937584100	+0,01292038
Wed, 28 Aug 2013 09:21:32 +0000	2,5808380300	+0,02594725
Wed, 21 Aug 2013 23:22:09 +0000	2,5548907800	-0,00101877
Mon, 19 Aug 2013 06:42:20 +0000	2,5559095500	-0,00793117
Sun, 18 Aug 2013 14:09:33 +0000	2,5638407200	-0,04674895
Fri, 16 Aug 2013 11:02:56 +0000	2,6105896700	-0,0019263
Fri, 16 Aug 2013 01:29:19 +0000	2,6125159700	-0,06953402
Tue, 13 Aug 2013 02:44:05 +0000	2,6820499900	-0,01636689
Mon, 12 Aug 2013 00:49:35 +0000	2,6984168800	+0,04208056
Tue, 06 Aug 2013 06:33:47 +0000	2,6563363200	-0,04432589
Tue, 30 Jul 2013 15:44:10 +0000	2,7006622100	-0,0012315
Tue, 30 Jul 2013 04:49:46 +0000	2,7018937100	-0,01986728
Sun, 28 Jul 2013 22:54:42 +0000	2,7217609900	0
Sat, 27 Jul 2013 20:25:19 +0000	2,7217609900	0
Sat, 27 Jul 2013 06:56:14 +0000	2,7217609900	-0,02425858
Thu, 25 Jul 2013 06:06:26 +0000	2,7460195700	0
Mon, 22 Jul 2013 11:59:38 +0000	2,7460195700	+0,02163084
Sat, 06 Jul 2013 15:27:44 +0000	2,7243887300	-0,00229973
Fri, 05 Jul 2013 15:14:49 +0000	2,7266884600	-0,08231765
Thu, 27 Jun 2013 11:57:34 +0000	2,8090061100	-0,00014725
Thu, 27 Jun 2013 07:24:26 +0000	2,8091533600	+0,03141315
Wed, 26 Jun 2013 11:12:26 +0000	2,7777402100	+0,00095592
Wed, 26 Jun 2013 03:36:45 +0000	2,7767842900	-0,03355082
Wed, 19 Jun 2013 06:30:13 +0000	2,8103351100	-0,01290733
Tue, 18 Jun 2013 22:59:35 +0000	2,8232424400	-0,03653403
Mon, 17 Jun 2013 01:37:45 +0000	2,8597764700	0
Sat, 15 Jun 2013 13:26:41 +0000	2,8597764700	-0,00848818
Sun, 09 Jun 2013 20:27:08 +0000	2,8682646500	-0,0108234
Fri, 07 Jun 2013 17:24:31 +0000	2,8790880500	-0,00142153
Wed, 05 Jun 2013 18:24:15 +0000	2,8805095800	+0,01877358
Sat, 01 Jun 2013 16:04:24 +0000	2,8617360000	-0,04363345
Fri, 31 May 2013 08:50:14 +0000	2,9053694500	-0,09076152
Sun, 26 May 2013 07:12:50 +0000	2,9961309700	-0,01787663
Wed, 22 May 2013 05:01:05 +0000	3,0140076000	-0,02604577
Sun, 19 May 2013 09:25:15 +0000	3,0400533700	-0,0092514
Fri, 10 May 2013 23:36:58 +0000	3,0493047700	-0,00616053
Thu, 09 May 2013 22:53:07 +0000	3,0554653000	-0,02795948
Thu, 02 May 2013 05:40:59 +0000	3,0834247800	0
Wed, 01 May 2013 16:18:24 +0000	3,0834247800	+0,01448842
Thu, 25 Apr 2013 13:58:49 +0000	3,0689363600	+0,01249486
Wed, 24 Apr 2013 23:20:18 +0000	3,0564415000	-0,02036468
Sat, 20 Apr 2013 19:29:31 +0000	3,0768061800	+0,0161428
Fri, 19 Apr 2013 05:08:13 +0000	3,0606633800	-0,02635793
Tue, 16 Apr 2013 11:58:32 +0000	3,0870213100	-0,04829971
Thu, 11 Apr 2013 16:05:41 +0000	3,1353210200	+0,02276736
Tue, 09 Apr 2013 07:52:18 +0000	3,1125536600	+0,04565606
Mon, 01 Apr 2013 15:48:04 +0000	3,0668976000	-0,00137145
Sat, 30 Mar 2013 16:20:08 +0000	3,0682690500	-0,01592467
Sun, 24 Mar 2013 16:24:39 +0000	3,0841937200	-0,00634775
Fri, 22 Mar 2013 22:07:27 +0000	3,0905414700	-0,0397871
Tue, 19 Mar 2013 15:10:46 +0000	3,1303285700	-0,01966335
Thu, 14 Mar 2013 20:02:22 +0000	3,1499919200	-0,0423086
Mon, 11 Mar 2013 17:00:47 +0000	3,1923005200	+0,04909822
Wed, 27 Feb 2013 21:52:34 +0000	3,1432023000	+0,00255306
Tue, 26 Feb 2013 14:45:20 +0000	3,1406492400	-0,04293558
Sun, 17 Feb 2013 08:29:51 +0000	3,1835848200	+0,01133694
Thu, 14 Feb 2013 10:36:57 +0000	3,1722478800	+0,01257474
Tue, 12 Feb 2013 22:53:51 +0000	3,1596731400	-0,00610219
Mon, 11 Feb 2013 22:22:35 +0000	3,1657753300	+0,00721792
Mon, 11 Feb 2013 15:37:03 +0000	3,1585574100	+0,02477683
Mon, 04 Feb 2013 10:34:13 +0000	3,1337805800	+0,08911059
Sat, 19 Jan 2013 02:15:52 +0000	3,0446699900	-0,01862477
Sun, 13 Jan 2013 17:16:54 +0000	3,0632947600	+0,06435432
Tue, 25 Dec 2012 05:40:38 +0000	2,9989404400	+0,08325986
Mon, 03 Dec 2012 20:22:19 +0000	2,9156805800	-0,05201936
Sat, 01 Dec 2012 01:15:53 +0000	2,9676999400	-0,0008614
Thu, 22 Nov 2012 05:34:07 +0000	2,9685613400	-0,08353611
Sun, 11 Nov 2012 09:26:37 +0000	3,0520974500	-0,03176388
Sun, 28 Oct 2012 20:27:48 +0000	3,0838613300	-0,01560952
Wed, 03 Oct 2012 11:22:27 +0000	3,0994708500	-0,0115275
Thu, 20 Sep 2012 12:35:15 +0000	3,1109983500	-0,00159436
Wed, 05 Sep 2012 04:30:07 +0000	3,1125927100	-0,03505433
Tue, 14 Aug 2012 12:30:49 +0000	3,1476470400	+0,05078553
Wed, 01 Aug 2012 21:22:09 +0000	3,0968615100	-0,05684248
Wed, 18 Jul 2012 11:02:06 +0000	3,1537039900	+0,09219448
Thu, 28 Jun 2012 13:09:06 +0000	3,0615095100	-0,07525046
Thu, 21 Jun 2012 16:06:21 +0000	3,1367599700	-0,00082962
Wed, 20 Jun 2012 16:04:05 +0000	3,1375895900	-0,05627209
Wed, 30 May 2012 02:46:11 +0000	3,1938616800	+0,16554582
Wed, 23 May 2012 07:04:20 +0000	3,0283158600	-0,147395
Tue, 15 May 2012 12:14:32 +0000	3,1757108600	-0,05688382
Sun, 13 May 2012 19:06:40 +0000	3,2325946800	-0,12253885
Tue, 24 Apr 2012 20:32:10 +0000	3,3551335300	-0,29337165
Tue, 07 Feb 2012 19:24:14 +0000	3,6485051800	-0,01741578
Sun, 05 Feb 2012 05:18:11 +0000	3,6659209600	+0,0199801
Mon, 30 Jan 2012 06:26:40 +0000	3,6459408600	+0,08079153
Thu, 08 Dec 2011 23:03:55 +0000	3,5651493300	+0,20119191
Fri, 25 Nov 2011 20:55:04 +0000	3,3639574200	-0,28339405
Mon, 14 Nov 2011 20:09:51 +0000	3,6473514700	-0,0086952
Wed, 02 Nov 2011 17:32:22 +0000	3,6560466700	+0,07194362
Fri, 21 Oct 2011 13:43:32 +0000	3,5841030500	-0,03382412
Tue, 11 Oct 2011 14:02:30 +0000	3,6179271700	+0,25780593
Sat, 24 Sep 2011 01:16:44 +0000	3,3601212400	-0,2131461
Wed, 21 Sep 2011 08:57:01 +0000	3,5732673400	-0,20854875
Mon, 19 Sep 2011 18:25:51 +0000	3,7818160900	-0,11112228
Sun, 11 Sep 2011 23:23:52 +0000	3,8929383700	-0,12167642
Sun, 04 Sep 2011 00:16:32 +0000	4,0146147900	+0,00861386
Tue, 23 Aug 2011 23:39:11 +0000	4,0060009300	-0,00432946
Mon, 22 Aug 2011 23:22:17 +0000	4,0103303900	+0,04925981
Sat, 13 Aug 2011 09:52:10 +0000	3,9610705800	0
Sat, 13 Aug 2011 01:33:18 +0000	3,9610705800	-0,16928242
Sun, 10 Jul 2011 12:04:16 +0000	4,1303530000	0

Обратите внимание, что информация об обменного курса BRL в CNY обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 21:33:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Китайский юань

Примечание: График курса обмена валют Бразильский реал/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Китайский юань в течение 2303 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.