Обменный курс на сегодня для BRL/COP является BRL за COP, это означает, что с 100 Бразилия реалов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или COP.

BRL в COP обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 05:21:52 +0000	873,7293000000	-53,1707
Wed, 01 Nov 2017 06:03:34 +0000	926,9000000000	+0,3
Tue, 31 Oct 2017 21:10:52 +0000	926,6000000000	-0,8
Sat, 28 Oct 2017 08:03:17 +0000	927,4000000000	+4,5
Thu, 26 Oct 2017 12:57:51 +0000	922,9000000000	+7,9
Tue, 24 Oct 2017 23:44:22 +0000	915,0000000000	-0,7
Sat, 21 Oct 2017 21:09:18 +0000	915,7000000000	-3,3
Thu, 19 Oct 2017 13:40:18 +0000	919,0000000000	-8,4
Tue, 10 Oct 2017 23:58:58 +0000	927,4000000000	+3,1
Fri, 06 Oct 2017 11:49:47 +0000	924,3000000000	-8,7
Wed, 04 Oct 2017 23:29:39 +0000	933,0000000000	+0,7
Mon, 02 Oct 2017 22:41:43 +0000	932,3000000000	+6,7
Fri, 29 Sep 2017 18:07:05 +0000	925,6000000000	+8,9
Thu, 28 Sep 2017 09:29:19 +0000	916,7000000000	-6,5
Tue, 26 Sep 2017 05:50:12 +0000	923,2000000000	-0,9
Fri, 22 Sep 2017 15:28:52 +0000	924,1000000000	-0,3
Wed, 20 Sep 2017 12:05:25 +0000	924,4000000000	+3,5
Wed, 20 Sep 2017 06:52:23 +0000	920,9000000000	-7,6
Sun, 17 Sep 2017 20:40:12 +0000	928,5000000000	-13,5068
Tue, 12 Sep 2017 06:48:47 +0000	942,0068000000	+0,9704
Mon, 11 Sep 2017 06:17:32 +0000	941,0364000000	-0,218
Sat, 09 Sep 2017 04:37:00 +0000	941,2544000000	0
Sat, 09 Sep 2017 01:28:56 +0000	941,2544000000	+3,4164
Fri, 08 Sep 2017 01:05:20 +0000	937,8380000000	-1,3138
Wed, 06 Sep 2017 08:39:47 +0000	939,1518000000	+5,7452
Tue, 05 Sep 2017 11:54:55 +0000	933,4066000000	+0,0855
Sat, 02 Sep 2017 21:28:41 +0000	933,3211000000	+7,6321
Sun, 27 Aug 2017 06:43:36 +0000	925,6890000000	0
Sat, 26 Aug 2017 07:22:18 +0000	925,6890000000	-15,1601
Fri, 25 Aug 2017 03:02:20 +0000	940,8491000000	-2,9196
Tue, 22 Aug 2017 01:41:36 +0000	943,7687000000	-6,3065
Sat, 19 Aug 2017 19:16:03 +0000	950,0752000000	+15,0758
Wed, 16 Aug 2017 04:32:29 +0000	934,9994000000	-9,508
Fri, 11 Aug 2017 07:06:47 +0000	944,5074000000	-3,2832
Thu, 10 Aug 2017 15:08:48 +0000	947,7906000000	-3,5039
Thu, 10 Aug 2017 06:09:05 +0000	951,2945000000	+1,3406
Sat, 05 Aug 2017 17:19:03 +0000	949,9539000000	-6,3783
Fri, 04 Aug 2017 19:06:47 +0000	956,3322000000	-7,5871
Tue, 25 Jul 2017 03:28:05 +0000	963,9193000000	+10,3588
Tue, 18 Jul 2017 04:37:22 +0000	953,5605000000	+4,0698
Sun, 16 Jul 2017 20:12:50 +0000	949,4907000000	-0,843
Wed, 12 Jul 2017 20:37:44 +0000	950,3337000000	+8,3981
Sun, 09 Jul 2017 11:25:40 +0000	941,9356000000	0
Sun, 09 Jul 2017 03:46:35 +0000	941,9356000000	0
Sat, 08 Jul 2017 13:02:10 +0000	941,9356000000	+3,0051
Fri, 07 Jul 2017 11:21:47 +0000	938,9305000000	+7,3588
Thu, 06 Jul 2017 16:52:08 +0000	931,5717000000	+3,8459
Wed, 05 Jul 2017 18:07:52 +0000	927,7258000000	+5,2545
Tue, 04 Jul 2017 02:55:09 +0000	922,4713000000	+11,3963
Tue, 27 Jun 2017 13:55:34 +0000	911,0750000000	+6,9855
Mon, 26 Jun 2017 02:22:08 +0000	904,0895000000	-5,6957
Tue, 20 Jun 2017 20:08:22 +0000	909,7852000000	+6,4777
Sun, 18 Jun 2017 19:31:45 +0000	903,3075000000	+18,9647
Sat, 10 Jun 2017 20:38:36 +0000	884,3428000000	-10,9371
Thu, 08 Jun 2017 22:56:35 +0000	895,2799000000	-0,4168
Wed, 31 May 2017 07:12:08 +0000	895,6967000000	+4,8937
Mon, 29 May 2017 20:07:58 +0000	890,8030000000	-2,1005
Mon, 29 May 2017 09:08:55 +0000	892,9035000000	+24,9434
Thu, 18 May 2017 23:51:23 +0000	867,9601000000	-67,4035
Mon, 15 May 2017 10:27:24 +0000	935,3636000000	+1,3411
Fri, 12 May 2017 18:16:44 +0000	934,0225000000	+7,7674
Tue, 09 May 2017 09:41:31 +0000	926,2551000000	-0,7787
Mon, 08 May 2017 05:49:23 +0000	927,0338000000	+1,3191
Thu, 04 May 2017 11:39:28 +0000	925,7147000000	-0,1735
Mon, 01 May 2017 20:33:04 +0000	925,8882000000	-0,6043
Sun, 30 Apr 2017 00:30:04 +0000	926,4925000000	+2,6433
Fri, 28 Apr 2017 05:13:52 +0000	923,8492000000	-1,7666
Thu, 27 Apr 2017 18:30:50 +0000	925,6158000000	+7,7768
Tue, 25 Apr 2017 04:23:50 +0000	917,8390000000	+4,5468
Mon, 24 Apr 2017 10:46:09 +0000	913,2922000000	-0,1451
Fri, 21 Apr 2017 22:34:59 +0000	913,4373000000	+2,4312
Thu, 20 Apr 2017 03:37:32 +0000	911,0061000000	-3,6535
Wed, 19 Apr 2017 19:25:25 +0000	914,6596000000	+0,4639
Wed, 19 Apr 2017 08:51:44 +0000	914,1957000000	+2,6036
Sat, 15 Apr 2017 01:30:49 +0000	911,5921000000	+0,1114
Thu, 13 Apr 2017 22:55:22 +0000	911,4807000000	+0,5768
Wed, 12 Apr 2017 16:55:58 +0000	910,9039000000	+1,1358
Sun, 09 Apr 2017 10:37:49 +0000	909,7681000000	-6,7959
Wed, 05 Apr 2017 22:44:31 +0000	916,5640000000	-9,09
Wed, 05 Apr 2017 09:24:17 +0000	925,6540000000	+0,2362
Tue, 04 Apr 2017 19:52:11 +0000	925,4178000000	+4,1881
Tue, 04 Apr 2017 06:47:24 +0000	921,2297000000	+2,2309
Fri, 31 Mar 2017 19:08:19 +0000	918,9988000000	-2,8038
Thu, 30 Mar 2017 00:55:41 +0000	921,8026000000	-10,4265
Fri, 24 Mar 2017 22:04:03 +0000	932,2291000000	-12,3307
Wed, 22 Mar 2017 19:59:05 +0000	944,5598000000	+2,4804
Tue, 21 Mar 2017 20:31:57 +0000	942,0794000000	-0,495
Sun, 19 Mar 2017 09:45:55 +0000	942,5744000000	-13,2018
Wed, 15 Mar 2017 20:06:28 +0000	955,7762000000	+9,0689
Wed, 15 Mar 2017 01:11:02 +0000	946,7073000000	+0,2319
Mon, 13 Mar 2017 23:51:47 +0000	946,4754000000	-3,4994
Sun, 12 Mar 2017 13:32:24 +0000	949,9748000000	+2,7085
Thu, 09 Mar 2017 06:25:52 +0000	947,2663000000	-3,2112
Thu, 02 Mar 2017 01:53:18 +0000	950,4775000000	+9,0597
Wed, 01 Mar 2017 06:46:14 +0000	941,4178000000	+0,0001
Wed, 01 Mar 2017 00:07:07 +0000	941,4177000000	+6,1395
Tue, 28 Feb 2017 15:00:17 +0000	935,2782000000	+3,7448
Tue, 28 Feb 2017 00:51:29 +0000	931,5334000000	+2,7323
Sun, 26 Feb 2017 23:06:32 +0000	928,8011000000	-0,0004
Sun, 26 Feb 2017 06:02:15 +0000	928,8015000000	+0,1979
Fri, 24 Feb 2017 20:28:27 +0000	928,6036000000	-9,3915
Tue, 21 Feb 2017 17:28:32 +0000	937,9951000000	+8,335
Sat, 18 Feb 2017 07:18:20 +0000	929,6601000000	-1,7501
Wed, 15 Feb 2017 03:17:08 +0000	931,4102000000	-0,5186
Tue, 14 Feb 2017 23:24:19 +0000	931,9288000000	+12,1842
Mon, 13 Feb 2017 14:27:03 +0000	919,7446000000	+4,4754
Tue, 07 Feb 2017 10:42:06 +0000	915,2692000000	-5,6529
Fri, 03 Feb 2017 10:03:44 +0000	920,9221000000	-0,0006
Fri, 03 Feb 2017 02:29:33 +0000	920,9227000000	-12,3472
Sun, 29 Jan 2017 19:53:33 +0000	933,2699000000	-0,0002
Sun, 29 Jan 2017 02:18:33 +0000	933,2701000000	0
Sat, 28 Jan 2017 20:25:36 +0000	933,2701000000	0
Sat, 28 Jan 2017 12:29:26 +0000	933,2701000000	+7,7568
Fri, 27 Jan 2017 09:01:28 +0000	925,5133000000	+10,3133
Mon, 23 Jan 2017 15:43:13 +0000	915,2000000000	-3,6
Sat, 21 Jan 2017 13:38:10 +0000	918,8000000000	+6,7
Fri, 20 Jan 2017 16:21:05 +0000	912,1000000000	+5,4
Thu, 19 Jan 2017 02:59:54 +0000	906,7000000000	-4,7
Sun, 15 Jan 2017 10:12:56 +0000	911,4000000000	-3
Fri, 13 Jan 2017 12:14:06 +0000	914,4000000000	+2,3
Tue, 10 Jan 2017 04:43:00 +0000	912,1000000000	-7,8
Mon, 02 Jan 2017 10:23:20 +0000	919,9000000000	0
Thu, 29 Dec 2016 17:33:38 +0000	919,9000000000	+7,2
Wed, 28 Dec 2016 00:58:46 +0000	912,7000000000	-2
Sat, 24 Dec 2016 23:16:49 +0000	914,7000000000	+30,8
Sun, 18 Dec 2016 19:31:35 +0000	883,9000000000	0
Sun, 18 Dec 2016 07:48:01 +0000	883,9000000000	0
Sat, 17 Dec 2016 15:30:10 +0000	883,9000000000	-8,8
Tue, 13 Dec 2016 09:44:44 +0000	892,7000000000	+5
Sat, 10 Dec 2016 23:15:46 +0000	887,7000000000	+0,2
Thu, 08 Dec 2016 21:14:14 +0000	887,5000000000	+8,1
Wed, 07 Dec 2016 13:32:35 +0000	879,4000000000	+22,4
Fri, 02 Dec 2016 09:48:29 +0000	857,0000000000	-56,3
Wed, 30 Nov 2016 06:10:51 +0000	913,3000000000	-13,6
Tue, 29 Nov 2016 15:39:08 +0000	926,9000000000	+0,8
Sun, 27 Nov 2016 05:45:57 +0000	926,1000000000	0
Sat, 26 Nov 2016 16:22:48 +0000	926,1000000000	0
Sat, 26 Nov 2016 00:21:31 +0000	926,1000000000	-4,8
Thu, 10 Nov 2016 09:56:24 +0000	930,9000000000	0
Thu, 10 Nov 2016 05:01:52 +0000	930,9000000000	-20,1
Tue, 08 Nov 2016 05:10:57 +0000	951,0000000000	+6,9
Sun, 06 Nov 2016 12:06:15 +0000	944,1000000000	+6,8
Tue, 01 Nov 2016 01:57:37 +0000	937,3000000000	+7,2
Sat, 29 Oct 2016 20:17:49 +0000	930,1000000000	-2,2
Fri, 28 Oct 2016 19:28:15 +0000	932,3000000000	-8,5
Tue, 25 Oct 2016 21:09:04 +0000	940,8000000000	+8,4
Fri, 21 Oct 2016 05:41:33 +0000	932,4000000000	+15,1
Wed, 19 Oct 2016 15:40:47 +0000	917,3000000000	+11,5
Wed, 12 Oct 2016 17:13:10 +0000	905,8000000000	+7,4
Tue, 27 Sep 2016 09:34:59 +0000	898,4000000000	-1,5
Mon, 26 Sep 2016 18:40:00 +0000	899,9000000000	-16,8
Thu, 22 Sep 2016 12:48:56 +0000	916,7000000000	+21,4
Sun, 18 Sep 2016 23:58:26 +0000	895,3000000000	-0,1
Sun, 18 Sep 2016 07:03:50 +0000	895,4000000000	+5,8
Thu, 15 Sep 2016 22:24:39 +0000	889,6000000000	-5,9
Wed, 14 Sep 2016 01:47:26 +0000	895,5000000000	+12,5
Sun, 11 Sep 2016 13:19:41 +0000	883,0000000000	0
Sat, 10 Sep 2016 02:26:41 +0000	883,0000000000	+1,1
Fri, 09 Sep 2016 21:20:59 +0000	881,9000000000	-64,8
Mon, 05 Sep 2016 04:31:26 +0000	946,7000000000	+29,8
Sun, 04 Sep 2016 13:36:06 +0000	916,9000000000	+14,6
Tue, 30 Aug 2016 02:01:37 +0000	902,3000000000	+16,9
Sat, 27 Aug 2016 06:47:41 +0000	885,4000000000	-23
Wed, 24 Aug 2016 21:05:42 +0000	908,4000000000	+10,4
Wed, 24 Aug 2016 09:38:10 +0000	898,0000000000	-21,3
Sun, 14 Aug 2016 19:32:26 +0000	919,3000000000	0
Sun, 14 Aug 2016 14:12:13 +0000	919,3000000000	-26,6
Tue, 09 Aug 2016 23:00:20 +0000	945,9000000000	-7,3
Fri, 05 Aug 2016 17:45:13 +0000	953,2000000000	+8
Sat, 30 Jul 2016 16:51:49 +0000	945,2000000000	+44,3
Sat, 23 Jul 2016 07:23:25 +0000	900,9000000000	+1
Wed, 20 Jul 2016 07:19:22 +0000	899,9000000000	+3,6
Tue, 19 Jul 2016 04:06:47 +0000	896,3000000000	+2,1
Mon, 18 Jul 2016 13:45:51 +0000	894,2000000000	+7,3
Sun, 17 Jul 2016 22:18:48 +0000	886,9000000000	-7,8
Fri, 15 Jul 2016 06:22:32 +0000	894,7000000000	+2,8
Sat, 09 Jul 2016 01:17:59 +0000	891,9000000000	+3,4
Tue, 05 Jul 2016 10:14:10 +0000	888,5000000000	-15,6
Sat, 02 Jul 2016 22:01:30 +0000	904,1000000000	0
Sat, 02 Jul 2016 15:34:15 +0000	904,1000000000	-3,6448
Tue, 28 Jun 2016 20:08:55 +0000	907,7448000000	+25,9302
Sat, 18 Jun 2016 23:09:37 +0000	881,8146000000	+24,5517
Thu, 16 Jun 2016 09:30:45 +0000	857,2629000000	-5,628
Tue, 14 Jun 2016 14:13:30 +0000	862,8909000000	-5,9803
Sun, 12 Jun 2016 08:36:45 +0000	868,8712000000	0
Sat, 11 Jun 2016 04:53:57 +0000	868,8712000000	+7,1631
Fri, 10 Jun 2016 04:27:18 +0000	861,7081000000	+6,388
Wed, 08 Jun 2016 06:00:39 +0000	855,3201000000	-6,8069
Mon, 06 Jun 2016 16:36:55 +0000	862,1270000000	-8,0224
Fri, 03 Jun 2016 08:35:07 +0000	870,1494000000	+10,3359
Mon, 30 May 2016 21:17:14 +0000	859,8135000000	+5,7262
Thu, 26 May 2016 10:53:50 +0000	854,0873000000	-0,1192
Thu, 26 May 2016 06:56:10 +0000	854,2065000000	-3,0868
Tue, 24 May 2016 20:50:50 +0000	857,2933000000	+1,5649
Tue, 24 May 2016 01:19:17 +0000	855,7284000000	+1,453
Sat, 21 May 2016 00:41:12 +0000	854,2754000000	-7,0167
Tue, 17 May 2016 22:48:26 +0000	861,2921000000	+15,3818
Mon, 16 May 2016 10:17:12 +0000	845,9103000000	-1,1194
Sat, 14 May 2016 01:00:11 +0000	847,0297000000	+0,0378
Fri, 13 May 2016 02:39:16 +0000	846,9919000000	-8,7717
Wed, 11 May 2016 03:33:54 +0000	855,7636000000	+30,7153
Mon, 09 May 2016 15:49:17 +0000	825,0483000000	-18,7538
Sun, 08 May 2016 16:13:27 +0000	843,8021000000	+49,4083
Tue, 03 May 2016 16:51:13 +0000	794,3938000000	-21,2882
Mon, 02 May 2016 22:48:31 +0000	815,6820000000	-24,1878
Wed, 27 Apr 2016 02:23:20 +0000	839,8698000000	+13,2672
Sat, 23 Apr 2016 13:40:48 +0000	826,6026000000	-21,5435
Sun, 17 Apr 2016 09:55:14 +0000	848,1461000000	0
Sat, 16 Apr 2016 20:51:21 +0000	848,1461000000	0
Sat, 16 Apr 2016 09:38:14 +0000	848,1461000000	-11,8376
Wed, 13 Apr 2016 23:36:11 +0000	859,9837000000	-5,1258
Wed, 13 Apr 2016 10:43:54 +0000	865,1095000000	-9,5002
Tue, 12 Apr 2016 03:29:32 +0000	874,6097000000	+12,6073
Sun, 10 Apr 2016 11:41:31 +0000	862,0024000000	+7,6574
Sun, 03 Apr 2016 18:56:17 +0000	854,3450000000	0
Sun, 03 Apr 2016 09:32:28 +0000	854,3450000000	+15,4176
Wed, 30 Mar 2016 08:29:43 +0000	838,9274000000	+3,7484
Tue, 29 Mar 2016 10:29:19 +0000	835,1790000000	+2,6585
Fri, 25 Mar 2016 09:16:51 +0000	832,5205000000	+0,4946
Thu, 24 Mar 2016 18:53:14 +0000	832,0259000000	-16,3464
Tue, 22 Mar 2016 19:43:45 +0000	848,3723000000	+0,7491
Sun, 20 Mar 2016 22:20:39 +0000	847,6232000000	0
Sun, 20 Mar 2016 04:59:02 +0000	847,6232000000	0
Sat, 19 Mar 2016 18:12:55 +0000	847,6232000000	0
Sat, 19 Mar 2016 02:32:00 +0000	847,6232000000	-1,2938
Fri, 18 Mar 2016 16:28:52 +0000	848,9170000000	+1,0182
Fri, 18 Mar 2016 03:41:06 +0000	847,8988000000	+7,9161
Wed, 16 Mar 2016 02:22:00 +0000	839,9827000000	-12,8657
Tue, 15 Mar 2016 15:59:29 +0000	852,8484000000	-23,1442
Mon, 14 Mar 2016 16:31:18 +0000	875,9926000000	-3,8358
Sun, 13 Mar 2016 09:12:29 +0000	879,8284000000	0
Sat, 12 Mar 2016 12:07:54 +0000	879,8284000000	-10,4411
Fri, 11 Mar 2016 01:45:29 +0000	890,2695000000	+7,0793
Thu, 10 Mar 2016 19:01:18 +0000	883,1902000000	+43,6088
Sun, 06 Mar 2016 04:53:03 +0000	839,5814000000	+15,3832
Wed, 02 Mar 2016 11:35:05 +0000	824,1982000000	-12,4126
Sat, 27 Feb 2016 14:19:04 +0000	836,6108000000	-8,4698
Fri, 26 Feb 2016 00:47:29 +0000	845,0806000000	-1,9862
Mon, 22 Feb 2016 23:23:24 +0000	847,0668000000	+12,8486
Sun, 21 Feb 2016 22:45:25 +0000	834,2182000000	0
Sun, 21 Feb 2016 03:05:29 +0000	834,2182000000	0
Sat, 20 Feb 2016 22:29:59 +0000	834,2182000000	-5,0439
Tue, 16 Feb 2016 22:02:53 +0000	839,2621000000	-25,9017
Mon, 15 Feb 2016 18:39:29 +0000	865,1638000000	+20,7123
Fri, 12 Feb 2016 22:29:42 +0000	844,4515000000	-20,571
Wed, 10 Feb 2016 12:40:36 +0000	865,0225000000	+0,8846
Tue, 09 Feb 2016 12:22:27 +0000	864,1379000000	+10,3026
Sun, 07 Feb 2016 09:35:45 +0000	853,8353000000	+7,2001
Fri, 05 Feb 2016 16:12:26 +0000	846,6352000000	-7,9683
Thu, 04 Feb 2016 16:18:58 +0000	854,6035000000	+17,7578
Tue, 02 Feb 2016 17:34:35 +0000	836,8457000000	+18,775
Thu, 28 Jan 2016 09:34:42 +0000	818,0707000000	+9,5577
Mon, 25 Jan 2016 10:07:53 +0000	808,5130000000	+0,1185
Sun, 24 Jan 2016 13:41:59 +0000	808,3945000000	-6,1609
Tue, 19 Jan 2016 09:10:37 +0000	814,5554000000	+0,0495
Tue, 19 Jan 2016 02:21:57 +0000	814,5059000000	-0,9118
Sun, 17 Jan 2016 22:22:02 +0000	815,4177000000	0
Sun, 17 Jan 2016 18:21:06 +0000	815,4177000000	+8,6034
Fri, 15 Jan 2016 13:32:46 +0000	806,8143000000	-5,4029
Thu, 14 Jan 2016 19:02:18 +0000	812,2172000000	+0,1355
Sun, 10 Jan 2016 11:46:36 +0000	812,0817000000	+3,2707
Thu, 07 Jan 2016 23:55:43 +0000	808,8110000000	-6,3187
Thu, 07 Jan 2016 15:56:03 +0000	815,1297000000	+15,0153
Tue, 05 Jan 2016 15:04:19 +0000	800,1144000000	+1,9055
Tue, 05 Jan 2016 11:34:11 +0000	798,2089000000	-4,8334
Sun, 03 Jan 2016 09:21:22 +0000	803,0423000000	+0,0092
Fri, 01 Jan 2016 20:46:15 +0000	803,0331000000	+0,2038
Thu, 31 Dec 2015 23:29:11 +0000	802,8293000000	+4,8668
Wed, 30 Dec 2015 17:42:33 +0000	797,9625000000	-8,408
Sat, 26 Dec 2015 11:58:58 +0000	806,3705000000	-0,2457
Fri, 25 Dec 2015 14:30:57 +0000	806,6162000000	+3,6693
Fri, 25 Dec 2015 01:21:26 +0000	802,9469000000	+2,3947
Thu, 24 Dec 2015 18:11:31 +0000	800,5522000000	-36,7204
Wed, 23 Dec 2015 13:29:59 +0000	837,2726000000	+8,8237
Mon, 21 Dec 2015 17:46:58 +0000	828,4489000000	-7,1143
Sun, 20 Dec 2015 12:29:23 +0000	835,5632000000	-26,2822
Fri, 18 Dec 2015 05:31:20 +0000	861,8454000000	+0,0316
Thu, 17 Dec 2015 13:25:36 +0000	861,8138000000	+12,7594
Wed, 16 Dec 2015 05:54:52 +0000	849,0544000000	-10,4688
Tue, 15 Dec 2015 06:02:10 +0000	859,5232000000	+1,7738
Sun, 13 Dec 2015 22:39:24 +0000	857,7494000000	+5,8377
Thu, 10 Dec 2015 20:22:28 +0000	851,9117000000	-1,6922
Sun, 06 Dec 2015 12:17:46 +0000	853,6039000000	+17,7206
Thu, 03 Dec 2015 21:39:46 +0000	835,8833000000	+14,7859
Wed, 02 Dec 2015 17:24:38 +0000	821,0974000000	+7,6435
Wed, 02 Dec 2015 12:12:23 +0000	813,4539000000	+2,1968
Tue, 01 Dec 2015 21:21:14 +0000	811,2571000000	+3,0857
Sun, 29 Nov 2015 21:07:04 +0000	808,1714000000	-11,3597
Thu, 26 Nov 2015 03:37:19 +0000	819,5311000000	-13,5068
Tue, 24 Nov 2015 15:56:11 +0000	833,0379000000	+9,4613
Mon, 23 Nov 2015 22:35:42 +0000	823,5766000000	-5,5186
Mon, 23 Nov 2015 03:31:05 +0000	829,0952000000	+0,021
Sun, 22 Nov 2015 19:49:36 +0000	829,0742000000	0
Sat, 21 Nov 2015 07:37:26 +0000	829,0742000000	+21,6786
Tue, 17 Nov 2015 22:06:51 +0000	807,3956000000	+2,5061
Mon, 16 Nov 2015 22:45:08 +0000	804,8895000000	+8,9943
Mon, 16 Nov 2015 07:33:43 +0000	795,8952000000	-4,0576
Sun, 15 Nov 2015 21:38:22 +0000	799,9528000000	0
Sun, 15 Nov 2015 09:39:44 +0000	799,9528000000	+33,2907
Sun, 08 Nov 2015 13:08:51 +0000	766,6621000000	0
Sat, 07 Nov 2015 13:26:48 +0000	766,6621000000	+24,1851
Fri, 06 Nov 2015 15:07:30 +0000	742,4770000000	-13,1601
Fri, 06 Nov 2015 01:05:20 +0000	755,6371000000	+3,8468
Tue, 03 Nov 2015 08:44:17 +0000	751,7903000000	+1,2245
Fri, 30 Oct 2015 23:45:25 +0000	750,5658000000	+0,5474
Tue, 27 Oct 2015 05:20:41 +0000	750,0184000000	+0,8213
Mon, 26 Oct 2015 22:28:07 +0000	749,1971000000	-1,1012
Sun, 25 Oct 2015 05:48:40 +0000	750,2983000000	-0,1689
Wed, 21 Oct 2015 15:36:43 +0000	750,4672000000	+0,3573
Wed, 21 Oct 2015 02:57:17 +0000	750,1099000000	+3,8183
Mon, 19 Oct 2015 17:56:19 +0000	746,2916000000	+11,3777
Sun, 18 Oct 2015 05:33:08 +0000	734,9139000000	0
Sat, 17 Oct 2015 20:42:18 +0000	734,9139000000	0
Sat, 17 Oct 2015 03:09:28 +0000	734,9139000000	-27,2641
Thu, 15 Oct 2015 04:49:42 +0000	762,1780000000	+1,3201
Sun, 11 Oct 2015 02:57:08 +0000	760,8579000000	-1,1334
Wed, 07 Oct 2015 10:53:39 +0000	761,9913000000	-9,9108
Mon, 05 Oct 2015 11:34:47 +0000	771,9021000000	+0,3244
Mon, 05 Oct 2015 08:03:34 +0000	771,5777000000	+0,0345
Sun, 04 Oct 2015 04:26:21 +0000	771,5432000000	0
Sat, 03 Oct 2015 06:00:17 +0000	771,5432000000	+6,5256
Thu, 01 Oct 2015 23:42:26 +0000	765,0176000000	-13,4941
Mon, 28 Sep 2015 03:33:44 +0000	778,5117000000	+4,3364
Sun, 27 Sep 2015 17:31:51 +0000	774,1753000000	0
Sun, 27 Sep 2015 12:01:14 +0000	774,1753000000	-0,61
Fri, 25 Sep 2015 19:13:50 +0000	774,7853000000	+37,2708
Thu, 24 Sep 2015 08:10:18 +0000	737,5145000000	-21,6546
Tue, 22 Sep 2015 19:07:11 +0000	759,1691000000	+10,7409
Tue, 22 Sep 2015 12:18:13 +0000	748,4282000000	-8,8559
Sun, 20 Sep 2015 22:39:56 +0000	757,2841000000	-24,9719
Thu, 17 Sep 2015 09:50:54 +0000	782,2560000000	+1,4857
Tue, 15 Sep 2015 15:36:12 +0000	780,7703000000	-12,8828
Tue, 15 Sep 2015 00:48:17 +0000	793,6531000000	+9,9494
Sun, 13 Sep 2015 05:12:31 +0000	783,7037000000	-0,04
Fri, 11 Sep 2015 17:06:43 +0000	783,7437000000	-32,5427
Tue, 08 Sep 2015 19:08:32 +0000	816,2864000000	-5,0445
Tue, 08 Sep 2015 09:07:24 +0000	821,3309000000	+4,392
Mon, 07 Sep 2015 23:19:58 +0000	816,9389000000	+2,8229
Mon, 07 Sep 2015 03:44:12 +0000	814,1160000000	-43,9856
Sun, 30 Aug 2015 14:38:57 +0000	858,1016000000	0
Sat, 29 Aug 2015 05:37:40 +0000	858,1016000000	+0,477
Fri, 28 Aug 2015 19:21:33 +0000	857,6246000000	-33,1767
Fri, 28 Aug 2015 10:25:39 +0000	890,8013000000	-1,8964
Wed, 26 Aug 2015 15:25:39 +0000	892,6977000000	+4,7075
Sat, 22 Aug 2015 19:18:29 +0000	887,9902000000	0
Sat, 22 Aug 2015 04:12:26 +0000	887,9902000000	+1,9459
Fri, 21 Aug 2015 05:55:41 +0000	886,0443000000	+20,5237
Thu, 20 Aug 2015 01:36:21 +0000	865,5206000000	+6,4748
Sun, 16 Aug 2015 04:36:43 +0000	859,0458000000	+0,2067
Fri, 14 Aug 2015 21:38:33 +0000	858,8391000000	+20,607
Tue, 11 Aug 2015 16:16:07 +0000	838,2321000000	-4,7662
Mon, 10 Aug 2015 15:44:44 +0000	842,9983000000	+5,4608
Sun, 09 Aug 2015 09:56:38 +0000	837,5375000000	0
Fri, 07 Aug 2015 23:13:05 +0000	837,5375000000	-3,7532
Mon, 03 Aug 2015 10:20:51 +0000	841,2907000000	-0,201
Sun, 02 Aug 2015 06:43:03 +0000	841,4917000000	0
Sun, 02 Aug 2015 02:06:45 +0000	841,4917000000	-9,4107
Tue, 28 Jul 2015 07:46:20 +0000	850,9024000000	-0,0208
Sat, 25 Jul 2015 23:06:12 +0000	850,9232000000	-13,5255
Tue, 21 Jul 2015 02:56:07 +0000	864,4487000000	-0,7986
Sun, 19 Jul 2015 18:31:27 +0000	865,2473000000	0
Sun, 19 Jul 2015 06:39:46 +0000	865,2473000000	0
Sat, 18 Jul 2015 07:16:14 +0000	865,2473000000	+0,2679
Wed, 15 Jul 2015 23:46:45 +0000	864,9794000000	+8,9723
Tue, 14 Jul 2015 08:16:07 +0000	856,0071000000	+6,6015
Mon, 13 Jul 2015 07:22:53 +0000	849,4056000000	+3,5896
Sat, 11 Jul 2015 18:03:28 +0000	845,8160000000	0
Sat, 11 Jul 2015 03:17:33 +0000	845,8160000000	+5,7445
Wed, 08 Jul 2015 05:36:21 +0000	840,0715000000	-1,0789
Sun, 05 Jul 2015 05:45:22 +0000	841,1504000000	-9,4395
Fri, 03 Jul 2015 07:32:48 +0000	850,5899000000	+11,9993
Thu, 02 Jul 2015 04:32:14 +0000	838,5906000000	+13,2937
Sat, 27 Jun 2015 15:18:50 +0000	825,2969000000	+6,5335
Fri, 26 Jun 2015 09:43:45 +0000	818,7634000000	-0,1446
Thu, 25 Jun 2015 17:57:28 +0000	818,9080000000	-7,0094
Wed, 24 Jun 2015 14:10:50 +0000	825,9174000000	+11,3176
Mon, 22 Jun 2015 11:50:07 +0000	814,5998000000	-4,5649
Sun, 21 Jun 2015 14:59:15 +0000	819,1647000000	-6,1225
Wed, 17 Jun 2015 17:08:57 +0000	825,2872000000	+17,9027
Mon, 15 Jun 2015 12:04:40 +0000	807,3845000000	-3,0999
Sun, 14 Jun 2015 21:54:24 +0000	810,4844000000	0
Sat, 13 Jun 2015 21:27:55 +0000	810,4844000000	+0,0488
Fri, 12 Jun 2015 20:30:27 +0000	810,4356000000	-4,6413
Thu, 11 Jun 2015 11:25:40 +0000	815,0769000000	-25,6539
Wed, 10 Jun 2015 14:06:34 +0000	840,7308000000	+8,1804
Mon, 08 Jun 2015 11:29:48 +0000	832,5504000000	-1,8326
Sun, 07 Jun 2015 18:45:49 +0000	834,3830000000	+5,6429
Fri, 05 Jun 2015 06:36:32 +0000	828,7401000000	+20,5283
Tue, 26 May 2015 22:52:08 +0000	808,2118000000	+1,4206
Tue, 26 May 2015 07:13:49 +0000	806,7912000000	+3,0985
Mon, 25 May 2015 15:49:26 +0000	803,6927000000	-4,8249
Sun, 24 May 2015 22:23:17 +0000	808,5176000000	0
Sat, 23 May 2015 10:50:37 +0000	808,5176000000	-11,1686
Fri, 22 May 2015 08:32:16 +0000	819,6862000000	+13,4506
Sat, 16 May 2015 05:43:43 +0000	806,2356000000	+26,2884
Tue, 12 May 2015 04:18:56 +0000	779,9472000000	-11,6964
Sun, 10 May 2015 12:33:45 +0000	791,6436000000	+1,263
Fri, 08 May 2015 14:57:01 +0000	790,3806000000	+10,8985
Mon, 04 May 2015 14:35:54 +0000	779,4821000000	-13,8915
Mon, 04 May 2015 06:19:21 +0000	793,3736000000	-16,0974
Thu, 30 Apr 2015 05:56:25 +0000	809,4710000000	-16,6985
Tue, 28 Apr 2015 11:57:34 +0000	826,1695000000	-5,8304
Mon, 27 Apr 2015 08:15:06 +0000	831,9999000000	+1,5707
Sun, 26 Apr 2015 04:16:33 +0000	830,4292000000	+3,5386
Thu, 23 Apr 2015 20:05:46 +0000	826,8906000000	+3,9518
Fri, 17 Apr 2015 11:34:53 +0000	822,9388000000	-5,0823
Thu, 16 Apr 2015 17:23:16 +0000	828,0211000000	+1,5864
Tue, 14 Apr 2015 16:31:33 +0000	826,4347000000	+12,3698
Mon, 13 Apr 2015 16:59:04 +0000	814,0649000000	-4,6863
Sun, 12 Apr 2015 16:28:34 +0000	818,7512000000	0
Sat, 11 Apr 2015 17:26:52 +0000	818,7512000000	+2,8539
Fri, 10 Apr 2015 20:20:03 +0000	815,8973000000	+0,8053
Thu, 09 Apr 2015 21:52:57 +0000	815,0920000000	+12,6228
Wed, 08 Apr 2015 02:37:55 +0000	802,4692000000	-11,3588
Tue, 07 Apr 2015 06:18:18 +0000	813,8280000000	-2,4621
Mon, 06 Apr 2015 00:41:48 +0000	816,2901000000	-5,3107
Fri, 03 Apr 2015 21:54:18 +0000	821,6008000000	+7,391
Wed, 01 Apr 2015 10:42:06 +0000	814,2098000000	+23,377
Mon, 30 Mar 2015 15:38:17 +0000	790,8328000000	+1,9991
Sun, 29 Mar 2015 04:51:32 +0000	788,8337000000	-0,1584
Fri, 27 Mar 2015 17:30:51 +0000	788,9921000000	-15,6532
Fri, 27 Mar 2015 01:59:38 +0000	804,6453000000	-16,8054
Tue, 24 Mar 2015 09:54:59 +0000	821,4507000000	-0,1714
Mon, 23 Mar 2015 22:22:07 +0000	821,6221000000	+24,4215
Sat, 21 Mar 2015 00:09:13 +0000	797,2006000000	-17,9296
Thu, 19 Mar 2015 07:37:24 +0000	815,1302000000	-1,2026
Wed, 18 Mar 2015 18:04:32 +0000	816,3328000000	+1,2166
Sun, 15 Mar 2015 03:36:46 +0000	815,1162000000	0
Sat, 14 Mar 2015 16:43:54 +0000	815,1162000000	0
Sat, 14 Mar 2015 06:39:06 +0000	815,1162000000	-17,3901
Thu, 12 Mar 2015 17:36:44 +0000	832,5063000000	-8,8924
Wed, 11 Mar 2015 12:51:29 +0000	841,3987000000	-2,1791
Sun, 08 Mar 2015 23:01:33 +0000	843,5778000000	-17,2717
Wed, 04 Mar 2015 13:12:30 +0000	860,8495000000	-18,3558
Sun, 01 Mar 2015 02:02:05 +0000	879,2053000000	+14,7287
Thu, 26 Feb 2015 03:12:30 +0000	864,4766000000	-3,6533
Wed, 25 Feb 2015 15:46:36 +0000	868,1299000000	+4,0358
Mon, 23 Feb 2015 15:29:38 +0000	864,0941000000	+6,7664
Mon, 23 Feb 2015 10:47:28 +0000	857,3277000000	+4,3804
Fri, 20 Feb 2015 14:03:33 +0000	852,9473000000	-0,8824
Wed, 18 Feb 2015 10:20:29 +0000	853,8297000000	+6,6526
Fri, 13 Feb 2015 08:30:15 +0000	847,1771000000	-8,5194
Sun, 08 Feb 2015 19:26:24 +0000	855,6965000000	0
Sun, 08 Feb 2015 07:21:55 +0000	855,6965000000	-10,527
Fri, 06 Feb 2015 05:40:24 +0000	866,2235000000	-43,4775
Sun, 01 Feb 2015 11:23:19 +0000	909,7010000000	-16,6374
Fri, 30 Jan 2015 08:29:36 +0000	926,3384000000	+1,6543
Fri, 23 Jan 2015 22:26:57 +0000	924,6841000000	+32,0869
Tue, 20 Jan 2015 03:19:45 +0000	892,5972000000	+0,101
Mon, 19 Jan 2015 23:17:39 +0000	892,4962000000	+0,3196
Mon, 19 Jan 2015 18:33:30 +0000	892,1766000000	-11,6482
Sun, 18 Jan 2015 18:34:23 +0000	903,8248000000	-27,105
Wed, 14 Jan 2015 15:37:51 +0000	930,9298000000	+11,8683
Sun, 11 Jan 2015 18:24:47 +0000	919,0615000000	+1,117
Fri, 09 Jan 2015 22:32:09 +0000	917,9445000000	+19,8805
Mon, 05 Jan 2015 21:24:32 +0000	898,0640000000	-2,3292
Fri, 02 Jan 2015 09:18:52 +0000	900,3932000000	+0,1392
Fri, 02 Jan 2015 01:31:36 +0000	900,2540000000	+19,9681
Mon, 29 Dec 2014 09:49:34 +0000	880,2859000000	+0,7634
Sun, 28 Dec 2014 04:58:03 +0000	879,5225000000	+6,4493
Thu, 25 Dec 2014 21:31:26 +0000	873,0732000000	+3
Wed, 24 Dec 2014 14:42:20 +0000	870,0732000000	-5,0002
Mon, 22 Dec 2014 02:19:13 +0000	875,0734000000	+11,8057
Sun, 21 Dec 2014 00:34:48 +0000	863,2677000000	-3,6999
Fri, 19 Dec 2014 13:08:00 +0000	866,9676000000	-19,128
Wed, 17 Dec 2014 07:13:09 +0000	886,0956000000	-1,8602
Tue, 09 Dec 2014 07:03:06 +0000	887,9558000000	-6,5709
Mon, 08 Dec 2014 13:17:08 +0000	894,5267000000	+9,9898
Mon, 08 Dec 2014 09:14:07 +0000	884,5369000000	+3,7682
Sat, 06 Dec 2014 18:59:30 +0000	880,7687000000	+20,5641
Mon, 01 Dec 2014 07:27:25 +0000	860,2046000000	+0,535
Sat, 29 Nov 2014 08:07:58 +0000	859,6696000000	+12,4138
Fri, 21 Nov 2014 16:36:24 +0000	847,2558000000	+18,1969
Wed, 19 Nov 2014 11:32:56 +0000	829,0589000000	-3,3736
Tue, 18 Nov 2014 18:08:50 +0000	832,4325000000	+3,3972
Mon, 17 Nov 2014 22:59:53 +0000	829,0353000000	+0,0157
Thu, 13 Nov 2014 15:28:43 +0000	829,0196000000	+3,5016
Thu, 13 Nov 2014 11:24:56 +0000	825,5180000000	+7,0345
Sun, 09 Nov 2014 22:57:10 +0000	818,4835000000	-5,903
Mon, 03 Nov 2014 23:16:39 +0000	824,3865000000	-11,3567
Sat, 25 Oct 2014 21:31:46 +0000	835,7432000000	+11,859
Thu, 23 Oct 2014 01:05:30 +0000	823,8842000000	-12,7249
Tue, 21 Oct 2014 05:29:29 +0000	836,6091000000	-23,598
Wed, 08 Oct 2014 22:51:11 +0000	860,2071000000	+36,7614
Mon, 06 Oct 2014 11:32:32 +0000	823,4457000000	+4,3833
Sat, 04 Oct 2014 16:33:13 +0000	819,0624000000	+3,6792
Thu, 02 Oct 2014 12:01:09 +0000	815,3832000000	-16,7236
Sun, 28 Sep 2014 22:09:22 +0000	832,1068000000	-1,7155
Fri, 26 Sep 2014 22:02:01 +0000	833,8223000000	-2,4743
Fri, 26 Sep 2014 16:02:47 +0000	836,2966000000	+5,431
Wed, 24 Sep 2014 14:37:00 +0000	830,8656000000	-2,2533
Mon, 22 Sep 2014 09:03:21 +0000	833,1189000000	+1,8325
Sun, 21 Sep 2014 15:23:46 +0000	831,2864000000	0
Sat, 20 Sep 2014 21:48:24 +0000	831,2864000000	-4,7516
Fri, 19 Sep 2014 00:30:37 +0000	836,0380000000	+0,4882
Thu, 18 Sep 2014 17:39:01 +0000	835,5498000000	-9,9994
Tue, 16 Sep 2014 11:47:21 +0000	845,5492000000	-4,9843
Tue, 16 Sep 2014 08:43:57 +0000	850,5335000000	-3,3222
Sun, 14 Sep 2014 22:04:08 +0000	853,8557000000	-0,2552
Sun, 14 Sep 2014 10:00:49 +0000	854,1109000000	-0,0046
Sat, 13 Sep 2014 01:44:44 +0000	854,1155000000	-9,0526
Thu, 11 Sep 2014 07:04:17 +0000	863,1681000000	+3,5051
Wed, 03 Sep 2014 00:53:35 +0000	859,6630000000	+5,1342
Tue, 02 Sep 2014 05:02:18 +0000	854,5288000000	-4,269
Sun, 31 Aug 2014 19:17:44 +0000	858,7978000000	+0,9853
Fri, 29 Aug 2014 18:36:18 +0000	857,8125000000	+15,5063
Mon, 25 Aug 2014 11:51:48 +0000	842,3062000000	-1,885
Sun, 24 Aug 2014 08:42:18 +0000	844,1912000000	+12,8884
Sun, 17 Aug 2014 08:49:16 +0000	831,3028000000	0
Sat, 16 Aug 2014 20:30:49 +0000	831,3028000000	+0,0048
Sat, 16 Aug 2014 02:39:04 +0000	831,2980000000	+2,4958
Fri, 15 Aug 2014 12:04:43 +0000	828,8022000000	+5,0186
Tue, 12 Aug 2014 21:35:26 +0000	823,7836000000	-1,6747
Sat, 09 Aug 2014 14:17:51 +0000	825,4583000000	0
Sat, 09 Aug 2014 06:11:48 +0000	825,4583000000	-4,3572
Wed, 06 Aug 2014 03:57:59 +0000	829,8155000000	+0,9356
Sun, 03 Aug 2014 11:37:54 +0000	828,8799000000	-0,0049
Sat, 02 Aug 2014 07:02:11 +0000	828,8848000000	-0,4798
Thu, 31 Jul 2014 12:19:27 +0000	829,3646000000	+1,2766
Mon, 28 Jul 2014 10:41:07 +0000	828,0880000000	-6,9958
Sun, 20 Jul 2014 09:40:46 +0000	835,0838000000	0
Sun, 20 Jul 2014 03:42:14 +0000	835,0838000000	-5,7252
Wed, 16 Jul 2014 07:34:04 +0000	840,8090000000	+0,7126
Thu, 10 Jul 2014 10:46:05 +0000	840,0964000000	-0,1301
Wed, 09 Jul 2014 19:21:15 +0000	840,2265000000	+11,7348
Mon, 07 Jul 2014 14:44:06 +0000	828,4917000000	-6,2445
Sun, 06 Jul 2014 05:18:05 +0000	834,7362000000	+0,2584
Fri, 04 Jul 2014 20:46:08 +0000	834,4778000000	-3,6285
Thu, 03 Jul 2014 19:35:53 +0000	838,1063000000	-14,2747
Mon, 30 Jun 2014 21:55:57 +0000	852,3810000000	-2,4534
Sun, 29 Jun 2014 05:38:36 +0000	854,8344000000	-2,6646
Wed, 25 Jun 2014 20:35:29 +0000	857,4990000000	+7,9666
Wed, 25 Jun 2014 09:20:37 +0000	849,5324000000	+6,2636
Sun, 22 Jun 2014 06:41:25 +0000	843,2688000000	+2,4652
Tue, 17 Jun 2014 20:17:04 +0000	840,8036000000	-2,7161
Mon, 16 Jun 2014 18:34:32 +0000	843,5197000000	-0,0875
Fri, 13 Jun 2014 02:03:59 +0000	843,6072000000	+2,3247
Tue, 10 Jun 2014 11:37:41 +0000	841,2825000000	+3,7025
Sun, 08 Jun 2014 05:28:10 +0000	837,5800000000	0
Sat, 07 Jun 2014 22:11:44 +0000	837,5800000000	0
Sat, 07 Jun 2014 12:53:21 +0000	837,5800000000	+0,672
Fri, 06 Jun 2014 12:11:45 +0000	836,9080000000	+1,7502
Thu, 05 Jun 2014 21:07:14 +0000	835,1578000000	+2,1025
Thu, 05 Jun 2014 10:09:24 +0000	833,0553000000	+0,5133
Wed, 04 Jun 2014 14:37:36 +0000	832,5420000000	-3,3169
Tue, 03 Jun 2014 03:46:51 +0000	835,8589000000	-19,1411
Thu, 29 May 2014 12:01:03 +0000	855,0000000000	-13,741
Mon, 28 Apr 2014 16:56:32 +0000	868,7410000000	+1,2991
Fri, 25 Apr 2014 19:10:46 +0000	867,4419000000	+3,9468
Wed, 23 Apr 2014 07:15:40 +0000	863,4951000000	+2,8117
Wed, 16 Apr 2014 23:13:38 +0000	860,6834000000	-8,8042
Sat, 12 Apr 2014 22:34:50 +0000	869,4876000000	0
Fri, 11 Apr 2014 23:53:20 +0000	869,4876000000	-6,333
Thu, 10 Apr 2014 15:16:57 +0000	875,8206000000	+10,4246
Thu, 03 Apr 2014 11:18:48 +0000	865,3960000000	0
Thu, 03 Apr 2014 04:53:32 +0000	865,3960000000	-1,8471
Wed, 02 Apr 2014 01:02:48 +0000	867,2431000000	+10,7161
Thu, 20 Mar 2014 12:27:40 +0000	856,5270000000	-0,4751
Wed, 19 Mar 2014 20:20:23 +0000	857,0021000000	-8,4249
Mon, 17 Mar 2014 14:54:38 +0000	865,4270000000	-4,878
Mon, 17 Mar 2014 08:21:49 +0000	870,3050000000	+3,751
Fri, 14 Mar 2014 06:38:41 +0000	866,5540000000	+2,0732
Tue, 11 Mar 2014 20:23:26 +0000	864,4808000000	-10,5622
Fri, 07 Mar 2014 02:22:19 +0000	875,0430000000	+2,4739
Sun, 02 Mar 2014 22:55:33 +0000	872,5691000000	0
Sat, 01 Mar 2014 13:44:37 +0000	872,5691000000	+29,6201
Tue, 18 Feb 2014 13:36:35 +0000	842,9490000000	-0,7893
Wed, 12 Feb 2014 16:37:22 +0000	843,7383000000	-10,3067
Tue, 11 Feb 2014 12:36:21 +0000	854,0450000000	-1,6261
Mon, 10 Feb 2014 19:16:36 +0000	855,6711000000	-4,7828
Sun, 09 Feb 2014 03:57:21 +0000	860,4539000000	+23,3602
Fri, 31 Jan 2014 19:40:34 +0000	837,0937000000	+24,0394
Wed, 08 Jan 2014 12:46:49 +0000	813,0543000000	-1,6936
Sun, 05 Jan 2014 13:16:09 +0000	814,7479000000	-2,3217
Wed, 01 Jan 2014 06:55:18 +0000	817,0696000000	+0,5228
Tue, 31 Dec 2013 11:39:55 +0000	816,5468000000	-2,3894
Fri, 27 Dec 2013 17:40:37 +0000	818,9362000000	+2,6131
Tue, 24 Dec 2013 10:30:16 +0000	816,3231000000	-10,0152
Mon, 16 Dec 2013 11:00:06 +0000	826,3383000000	-3,7089
Thu, 12 Dec 2013 23:47:09 +0000	830,0472000000	+3,0576
Wed, 11 Dec 2013 18:41:15 +0000	826,9896000000	-1,7544
Sun, 08 Dec 2013 19:28:01 +0000	828,7440000000	-35,762591
Tue, 15 Oct 2013 16:22:12 +0000	864,5065910000	+2,14005
Sat, 12 Oct 2013 21:15:47 +0000	862,3665410000	+1,78242
Thu, 10 Oct 2013 13:13:24 +0000	860,5841210000	+5,710536
Tue, 08 Oct 2013 00:01:54 +0000	854,8735850000	+4,352752
Tue, 01 Oct 2013 04:49:54 +0000	850,5208330000	-8,014271
Mon, 23 Sep 2013 22:21:04 +0000	858,5351040000	+9,071502
Wed, 18 Sep 2013 19:49:18 +0000	849,4636020000	+6,748217
Sat, 14 Sep 2013 07:44:28 +0000	842,7153850000	+1,198751
Fri, 06 Sep 2013 16:16:20 +0000	841,5166340000	+29,698452
Mon, 02 Sep 2013 10:37:49 +0000	811,8181820000	-14,367865
Thu, 29 Aug 2013 04:08:39 +0000	826,1860470000	+10,609419
Tue, 27 Aug 2013 00:39:06 +0000	815,5766280000	+29,328073
Thu, 22 Aug 2013 14:58:11 +0000	786,2485550000	-16,070676
Wed, 21 Aug 2013 23:21:39 +0000	802,3192310000	-10,913283
Thu, 15 Aug 2013 16:54:29 +0000	813,2325140000	-0,68274
Wed, 14 Aug 2013 04:33:12 +0000	813,9152540000	-7,99469
Tue, 13 Aug 2013 02:44:07 +0000	821,9099440000	-3,631255
Mon, 12 Aug 2013 05:23:58 +0000	825,5411990000	+10,794958
Thu, 08 Aug 2013 20:34:05 +0000	814,7462410000	-3,447733
Tue, 06 Aug 2013 02:29:18 +0000	818,1939740000	-5,388569
Fri, 02 Aug 2013 06:40:57 +0000	823,5825430000	-13,949532
Mon, 29 Jul 2013 05:19:51 +0000	837,5320750000	0
Sun, 28 Jul 2013 12:51:17 +0000	837,5320750000	-5,004648
Wed, 24 Jul 2013 06:33:42 +0000	842,5367230000	-5,348399
Thu, 18 Jul 2013 22:24:42 +0000	847,8851220000	-9,734569
Sat, 06 Jul 2013 15:27:10 +0000	857,6196910000	+5,853407
Fri, 05 Jul 2013 15:14:51 +0000	851,7662840000	-26,691343
Sun, 16 Jun 2013 18:15:00 +0000	878,4576270000	-13,347666
Fri, 14 Jun 2013 15:41:33 +0000	891,8052930000	0
Fri, 14 Jun 2013 06:55:30 +0000	891,8052930000	+5,397323
Thu, 13 Jun 2013 15:01:55 +0000	886,4079700000	+2,402299
Sun, 09 Jun 2013 20:30:34 +0000	884,0056710000	-4,533377
Sat, 01 Jun 2013 15:39:09 +0000	888,5390480000	0
Sat, 01 Jun 2013 05:37:51 +0000	888,5390480000	-29,955313
Mon, 27 May 2013 02:30:24 +0000	918,4943610000	+6,293254
Sun, 19 May 2013 10:52:52 +0000	912,2011070000	0
Thu, 16 May 2013 21:42:47 +0000	912,2011070000	-1,074122
Wed, 15 May 2013 01:20:04 +0000	913,2752290000	+0,491346
Thu, 09 May 2013 10:54:22 +0000	912,7838830000	+2,802165
Tue, 07 May 2013 04:06:51 +0000	909,9817180000	-2,658649
Sat, 04 May 2013 16:02:03 +0000	912,6403670000	0
Sat, 04 May 2013 07:35:01 +0000	912,6403670000	-0,631692
Mon, 22 Apr 2013 22:04:41 +0000	913,2720590000	+1,397289
Fri, 19 Apr 2013 08:54:39 +0000	911,8747700000	+1,201449
Tue, 09 Apr 2013 19:55:20 +0000	910,6733210000	+7,525241
Fri, 29 Mar 2013 22:45:30 +0000	903,1480800000	-21,848316
Mon, 11 Mar 2013 20:05:05 +0000	924,9963960000	+8,898392
Thu, 28 Feb 2013 00:08:17 +0000	916,0980040000	+0,427141
Mon, 25 Feb 2013 16:20:07 +0000	915,6708630000	+5,148581
Mon, 18 Feb 2013 00:25:46 +0000	910,5222820000	0
Sun, 17 Feb 2013 14:06:26 +0000	910,5222820000	0
Fri, 15 Feb 2013 19:22:01 +0000	910,5222820000	+7,385271
Wed, 13 Feb 2013 20:41:20 +0000	903,1370110000	-3,823703
Mon, 11 Feb 2013 22:22:35 +0000	906,9607140000	0
Mon, 11 Feb 2013 15:37:00 +0000	906,9607140000	+1,976785
Sun, 10 Feb 2013 02:11:14 +0000	904,9839290000	+5,017858
Wed, 06 Feb 2013 10:45:37 +0000	899,9660710000	+6,461631
Sat, 02 Feb 2013 21:39:17 +0000	893,5044400000	-0,124993
Sat, 02 Feb 2013 00:30:29 +0000	893,6294330000	-1,315505
Thu, 31 Jan 2013 17:33:16 +0000	894,9449380000	+27,426354
Mon, 21 Jan 2013 11:43:34 +0000	867,5185840000	-1,412633
Mon, 14 Jan 2013 08:31:11 +0000	868,9312170000	-0,342152
Sun, 13 Jan 2013 17:16:45 +0000	869,2733690000	+2,477955
Sat, 12 Jan 2013 10:09:58 +0000	866,7954140000	+5,712522
Sat, 05 Jan 2013 09:30:21 +0000	861,0828920000	+6,072235
Wed, 26 Dec 2012 22:16:31 +0000	855,0106570000	+0,371225
Sun, 23 Dec 2012 06:12:42 +0000	854,6394320000	-10,405371
Thu, 20 Dec 2012 23:34:20 +0000	865,0448030000	+4,05737
Fri, 14 Dec 2012 21:37:54 +0000	860,9874330000	+6,380549
Thu, 06 Dec 2012 05:34:56 +0000	854,6068840000	0
Thu, 06 Dec 2012 01:47:05 +0000	854,6068840000	+4,942637
Mon, 03 Dec 2012 13:40:00 +0000	849,6642470000	-27,02006
Mon, 26 Nov 2012 01:19:04 +0000	876,6843070000	0
Sun, 25 Nov 2012 01:03:47 +0000	876,6843070000	+11,960169
Thu, 22 Nov 2012 12:56:52 +0000	864,7241380000	-17,161317
Tue, 13 Nov 2012 18:18:29 +0000	881,8854550000	-5,067358
Mon, 12 Nov 2012 04:53:16 +0000	886,9528130000	+3,702813
Tue, 16 Oct 2012 08:59:47 +0000	883,2500000000	-1,891831
Thu, 20 Sep 2012 17:19:44 +0000	885,1418310000	-18,512085
Sat, 18 Aug 2012 21:45:03 +0000	903,6539160000	+15,14854
Mon, 13 Aug 2012 04:46:44 +0000	888,5053760000	+2,021505
Mon, 30 Jul 2012 20:19:03 +0000	886,4838710000	+15,299423
Fri, 29 Jun 2012 20:13:29 +0000	871,1844480000	0
Fri, 29 Jun 2012 13:56:07 +0000	871,1844480000	-0,04918
Fri, 08 Jun 2012 07:39:08 +0000	871,2336280000	-5,780632
Thu, 07 Jun 2012 05:04:48 +0000	877,0142600000	-8,111188
Wed, 06 Jun 2012 12:04:19 +0000	885,1254480000	+0,709084
Tue, 05 Jun 2012 11:05:32 +0000	884,4163640000	-13,46642
Mon, 04 Jun 2012 04:15:27 +0000	897,8827840000	-1,631868
Sun, 03 Jun 2012 10:05:47 +0000	899,5146520000	0
Sat, 02 Jun 2012 01:16:56 +0000	899,5146520000	-6,679132
Fri, 01 Jun 2012 03:17:51 +0000	906,1937840000	-1,619744
Thu, 31 May 2012 01:02:32 +0000	907,8135280000	-9,543615
Sun, 27 May 2012 04:28:43 +0000	917,3571430000	-18,017857
Thu, 26 Apr 2012 03:09:47 +0000	935,3750000000	-4,81615
Tue, 24 Apr 2012 09:33:03 +0000	940,1911500000	-30,886315
Sun, 25 Mar 2012 16:15:59 +0000	971,0774650000	-6,024828
Thu, 15 Mar 2012 02:52:14 +0000	977,1022930000	-61,998607
Fri, 03 Feb 2012 01:33:13 +0000	1 039,1009000000	+7,67831
Thu, 19 Jan 2012 02:47:51 +0000	1 031,4225900000	-3,03697
Fri, 13 Jan 2012 11:51:59 +0000	1 034,4595600000	+1,16177
Fri, 13 Jan 2012 04:10:47 +0000	1 033,2977900000	-2,85367
Thu, 29 Dec 2011 03:55:50 +0000	1 036,1514600000	-5,44042
Tue, 20 Dec 2011 21:24:20 +0000	1 041,5918800000	-42,01354
Tue, 06 Dec 2011 11:49:34 +0000	1 083,6054200000	+47,59188
Fri, 25 Nov 2011 00:17:50 +0000	1 036,0135400000	-51,83895
Sun, 13 Nov 2011 05:48:17 +0000	1 087,8524900000	-7,55719
Fri, 28 Oct 2011 16:32:03 +0000	1 095,4096800000	+10,2842
Wed, 19 Oct 2011 07:44:47 +0000	1 085,1254800000	-8,51192
Fri, 14 Oct 2011 13:42:24 +0000	1 093,6374000000	+68,954
Sun, 02 Oct 2011 15:27:46 +0000	1 024,6834000000	+18,53397
Fri, 23 Sep 2011 21:58:31 +0000	1 006,1494300000	-52,85786
Sun, 18 Sep 2011 00:03:46 +0000	1 059,0072900000	-13,47929
Fri, 09 Sep 2011 21:27:59 +0000	1 072,4865800000	-41,31987
Sat, 27 Aug 2011 00:26:39 +0000	1 113,8064500000	-0,97252
Sun, 21 Aug 2011 12:41:53 +0000	1 114,7789700000	0
Sat, 20 Aug 2011 12:04:53 +0000	1 114,7789700000	+2,56938
Thu, 18 Aug 2011 18:01:36 +0000	1 112,2095900000	+5,1328
Sat, 13 Aug 2011 09:51:16 +0000	1 107,0767900000	-23,12213
Thu, 11 Aug 2011 00:35:28 +0000	1 130,1989200000	0

Обратите внимание, что информация об обменного курса BRL в COP обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 05:21:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Колумбийское песо

Примечание: График курса обмена валют Бразильский реал/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Колумбийское песо в течение 2412 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.