Обменный курс на сегодня для BRL/CRC является BRL за CRC, это означает, что с 100 Бразилия реалов можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или CRC.

BRL в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 01:20:29 +0000	161,4775000000	-0,8071
Mon, 30 Apr 2018 14:39:30 +0000	162,2846000000	-0,2082
Wed, 25 Apr 2018 08:40:56 +0000	162,4928000000	-3,245
Sat, 14 Apr 2018 14:57:25 +0000	165,7378000000	-7,744
Sun, 18 Mar 2018 00:13:09 +0000	173,4818000000	+0,5008
Fri, 16 Mar 2018 15:03:13 +0000	172,9810000000	-1,9529
Sat, 10 Mar 2018 00:31:38 +0000	174,9339000000	+2,745
Mon, 30 Oct 2017 19:21:59 +0000	172,1889000000	-3,1032
Sun, 29 Oct 2017 13:28:23 +0000	175,2921000000	+1,0458
Fri, 27 Oct 2017 18:20:20 +0000	174,2463000000	+2,3177
Fri, 27 Oct 2017 11:10:53 +0000	171,9286000000	-0,1236
Fri, 27 Oct 2017 05:51:15 +0000	172,0522000000	-2,1123
Thu, 26 Oct 2017 12:10:26 +0000	174,1645000000	-0,7295
Thu, 26 Oct 2017 04:57:21 +0000	174,8940000000	-1,2479
Mon, 23 Oct 2017 17:52:49 +0000	176,1419000000	-2,6851
Thu, 19 Oct 2017 22:11:43 +0000	178,8270000000	+0,4466
Thu, 19 Oct 2017 10:09:50 +0000	178,3804000000	-0,4404
Tue, 17 Oct 2017 07:55:42 +0000	178,8208000000	-2,2458
Mon, 16 Oct 2017 06:57:44 +0000	181,0666000000	0
Sun, 15 Oct 2017 21:51:56 +0000	181,0666000000	-0,6252
Sat, 14 Oct 2017 14:30:25 +0000	181,6918000000	+1,0096
Fri, 13 Oct 2017 13:51:25 +0000	180,6822000000	+1,802
Tue, 10 Oct 2017 00:52:16 +0000	178,8802000000	-1,985
Mon, 09 Oct 2017 07:51:12 +0000	180,8652000000	0
Sun, 08 Oct 2017 17:26:03 +0000	180,8652000000	+0,0317
Sun, 08 Oct 2017 07:48:31 +0000	180,8335000000	+0,723
Mon, 02 Oct 2017 11:37:46 +0000	180,1105000000	+0,5255
Fri, 29 Sep 2017 16:14:07 +0000	179,5850000000	-1,8936
Tue, 26 Sep 2017 07:49:01 +0000	181,4786000000	-1,9326
Fri, 22 Sep 2017 18:35:19 +0000	183,4112000000	+0,5347
Wed, 20 Sep 2017 14:43:22 +0000	182,8765000000	-1,5093
Sun, 17 Sep 2017 18:53:55 +0000	184,3858000000	+1,2933
Thu, 14 Sep 2017 11:22:28 +0000	183,0925000000	-1,9367
Thu, 07 Sep 2017 06:43:16 +0000	185,0292000000	+2,0434
Tue, 05 Sep 2017 22:42:21 +0000	182,9858000000	+0,9792
Sat, 02 Sep 2017 23:24:39 +0000	182,0066000000	+1,611
Wed, 30 Aug 2017 21:49:22 +0000	180,3956000000	+0,2705
Wed, 30 Aug 2017 00:59:22 +0000	180,1251000000	-2,0335
Thu, 24 Aug 2017 12:48:29 +0000	182,1586000000	+0,2945
Sun, 20 Aug 2017 08:51:02 +0000	181,8641000000	+0,0173
Sat, 19 Aug 2017 01:07:32 +0000	181,8468000000	+0,4223
Wed, 16 Aug 2017 21:49:54 +0000	181,4245000000	+2,0717
Mon, 14 Aug 2017 10:24:28 +0000	179,3528000000	-2,8992
Sat, 05 Aug 2017 07:36:11 +0000	182,2520000000	-0,6124
Thu, 03 Aug 2017 05:32:25 +0000	182,8644000000	+1,2422
Mon, 31 Jul 2017 21:39:12 +0000	181,6222000000	+0,0719
Sat, 29 Jul 2017 13:30:16 +0000	181,5503000000	+0,51
Mon, 24 Jul 2017 05:34:07 +0000	181,0403000000	+1,001
Wed, 19 Jul 2017 14:41:23 +0000	180,0393000000	+1,5447
Sun, 16 Jul 2017 23:37:31 +0000	178,4946000000	+5,4389
Sun, 09 Jul 2017 03:46:38 +0000	173,0557000000	+0,3563
Thu, 06 Jul 2017 02:42:55 +0000	172,6994000000	+3,0329
Tue, 04 Jul 2017 02:08:35 +0000	169,6665000000	-1,1757
Sat, 01 Jul 2017 13:42:32 +0000	170,8422000000	0
Sat, 01 Jul 2017 01:40:45 +0000	170,8422000000	-0,1015
Fri, 30 Jun 2017 20:25:44 +0000	170,9437000000	+0,3606
Thu, 29 Jun 2017 16:27:17 +0000	170,5831000000	-0,7525
Wed, 28 Jun 2017 18:49:43 +0000	171,3356000000	+1,3558
Mon, 26 Jun 2017 15:30:15 +0000	169,9798000000	+0,9488
Thu, 22 Jun 2017 02:23:00 +0000	169,0310000000	-0,3129
Tue, 20 Jun 2017 18:26:44 +0000	169,3439000000	-1,8647
Sun, 18 Jun 2017 20:05:17 +0000	171,2086000000	0
Sun, 18 Jun 2017 16:37:29 +0000	171,2086000000	-0,5154
Fri, 16 Jun 2017 08:49:07 +0000	171,7240000000	+1,4658
Mon, 12 Jun 2017 09:34:25 +0000	170,2582000000	-0,0486
Mon, 12 Jun 2017 06:15:31 +0000	170,3068000000	-0,4751
Sun, 11 Jun 2017 08:02:19 +0000	170,7819000000	-0,0103
Sat, 10 Jun 2017 20:38:41 +0000	170,7922000000	-0,6285
Tue, 06 Jun 2017 19:19:01 +0000	171,4207000000	-2,3994
Sun, 04 Jun 2017 15:48:25 +0000	173,8201000000	-1,5572
Mon, 29 May 2017 09:17:38 +0000	175,3773000000	-0,8428
Wed, 24 May 2017 20:31:24 +0000	176,2201000000	+0,1555
Wed, 24 May 2017 11:56:01 +0000	176,0646000000	+0,9232
Sat, 20 May 2017 04:09:00 +0000	175,1414000000	-6,5161
Wed, 17 May 2017 17:52:59 +0000	181,6575000000	+1,2943
Sun, 14 May 2017 10:00:32 +0000	180,3632000000	+3,3527
Fri, 12 May 2017 09:30:29 +0000	177,0105000000	-0,702
Wed, 10 May 2017 22:21:41 +0000	177,7125000000	+4,7622
Mon, 08 May 2017 18:59:24 +0000	172,9503000000	-2,4284
Mon, 01 May 2017 20:33:06 +0000	175,3787000000	+1,394
Mon, 01 May 2017 06:02:48 +0000	173,9847000000	+0,2301
Sun, 30 Apr 2017 21:00:13 +0000	173,7546000000	+0,3494
Fri, 28 Apr 2017 00:26:00 +0000	173,4052000000	-1,2048
Sun, 23 Apr 2017 20:06:45 +0000	174,6100000000	0
Sat, 22 Apr 2017 07:52:18 +0000	174,6100000000	-1,344
Fri, 21 Apr 2017 02:49:30 +0000	175,9540000000	+0,0552
Thu, 20 Apr 2017 03:37:08 +0000	175,8988000000	-1,0518
Wed, 19 Apr 2017 08:51:46 +0000	176,9506000000	-1,6448
Mon, 17 Apr 2017 15:54:18 +0000	178,5954000000	+0,8649
Wed, 12 Apr 2017 21:49:01 +0000	177,7305000000	+1,0869
Fri, 07 Apr 2017 14:14:47 +0000	176,6436000000	-0,7807
Wed, 05 Apr 2017 09:24:19 +0000	177,4243000000	+0,1484
Sun, 02 Apr 2017 22:08:11 +0000	177,2759000000	+0,4249
Fri, 31 Mar 2017 19:08:21 +0000	176,8510000000	-0,6647
Sat, 25 Mar 2017 03:57:09 +0000	177,5157000000	-0,3196
Wed, 22 Mar 2017 00:04:55 +0000	177,8353000000	+0,8339
Thu, 16 Mar 2017 09:16:18 +0000	177,0014000000	-1,3826
Thu, 16 Mar 2017 02:14:35 +0000	178,3840000000	+0,0929
Wed, 15 Mar 2017 20:15:15 +0000	178,2911000000	+3,9182
Tue, 14 Mar 2017 18:25:13 +0000	174,3729000000	-2,305
Fri, 10 Mar 2017 22:46:30 +0000	176,6779000000	+2,063
Thu, 09 Mar 2017 15:04:51 +0000	174,6149000000	-1,268
Wed, 08 Mar 2017 14:46:46 +0000	175,8829000000	+1,0266
Fri, 03 Mar 2017 12:20:35 +0000	174,8563000000	+0,0987
Fri, 03 Mar 2017 06:04:56 +0000	174,7576000000	-3,6742
Thu, 02 Mar 2017 02:00:34 +0000	178,4318000000	+0,1446
Wed, 01 Mar 2017 06:46:16 +0000	178,2872000000	-0,0064
Tue, 28 Feb 2017 15:00:19 +0000	178,2936000000	-0,0941
Sun, 26 Feb 2017 23:12:52 +0000	178,3877000000	+0,0115
Sat, 25 Feb 2017 23:47:20 +0000	178,3762000000	+0,1204
Fri, 24 Feb 2017 20:27:01 +0000	178,2558000000	-1,9141
Fri, 24 Feb 2017 10:36:43 +0000	180,1699000000	-0,7364
Thu, 23 Feb 2017 12:04:07 +0000	180,9063000000	+1,5339
Tue, 21 Feb 2017 17:19:36 +0000	179,3724000000	+0,6065
Sun, 19 Feb 2017 01:35:19 +0000	178,7659000000	+3,5698
Tue, 14 Feb 2017 02:09:09 +0000	175,1961000000	+0,5054
Wed, 08 Feb 2017 08:23:08 +0000	174,6907000000	-0,2804
Tue, 07 Feb 2017 05:54:14 +0000	174,9711000000	-0,8461
Fri, 03 Feb 2017 01:39:03 +0000	175,8172000000	+1,9756
Tue, 31 Jan 2017 23:48:45 +0000	173,8416000000	-0,4434
Sun, 29 Jan 2017 19:53:38 +0000	174,2850000000	-0,1927
Sun, 29 Jan 2017 02:18:36 +0000	174,4777000000	-0,0111
Sat, 28 Jan 2017 23:06:15 +0000	174,4888000000	0
Sat, 28 Jan 2017 10:40:22 +0000	174,4888000000	+1,9442
Thu, 26 Jan 2017 03:24:17 +0000	172,5446000000	-0,0923
Sun, 22 Jan 2017 20:11:35 +0000	172,6369000000	+3,9428
Wed, 18 Jan 2017 20:19:33 +0000	168,6941000000	-0,5185
Mon, 16 Jan 2017 08:53:58 +0000	169,2126000000	-1,2792
Sun, 15 Jan 2017 12:03:58 +0000	170,4918000000	+0,4499
Thu, 12 Jan 2017 08:22:48 +0000	170,0419000000	-1,4439
Tue, 10 Jan 2017 04:43:02 +0000	171,4858000000	+2,4254
Sun, 08 Jan 2017 18:27:15 +0000	169,0604000000	-2,169
Fri, 06 Jan 2017 03:10:04 +0000	171,2294000000	+1,9579
Wed, 04 Jan 2017 11:21:34 +0000	169,2715000000	+3,3861
Tue, 03 Jan 2017 06:18:20 +0000	165,8854000000	-0,6636
Mon, 02 Jan 2017 23:10:29 +0000	166,5490000000	-0,8202
Mon, 02 Jan 2017 14:57:39 +0000	167,3692000000	-1,1447
Sat, 31 Dec 2016 07:46:55 +0000	168,5139000000	+1,0784
Mon, 26 Dec 2016 15:24:45 +0000	167,4355000000	-0,1485
Sat, 24 Dec 2016 23:16:52 +0000	167,5840000000	+0,0102
Fri, 23 Dec 2016 22:17:55 +0000	167,5738000000	-0,1004
Fri, 23 Dec 2016 16:17:54 +0000	167,6742000000	+7,2638
Sun, 18 Dec 2016 19:31:41 +0000	160,4104000000	-1,3443
Fri, 16 Dec 2016 09:23:43 +0000	161,7547000000	-1,3945
Wed, 14 Dec 2016 05:46:24 +0000	163,1492000000	+1,7815
Sat, 10 Dec 2016 23:15:52 +0000	161,3677000000	0
Sat, 10 Dec 2016 08:44:33 +0000	161,3677000000	-0,3957
Thu, 08 Dec 2016 23:36:55 +0000	161,7634000000	+2,9347
Tue, 06 Dec 2016 03:42:49 +0000	158,8287000000	+1,1147
Mon, 05 Dec 2016 15:11:42 +0000	157,7140000000	-0,7242
Wed, 30 Nov 2016 07:21:07 +0000	158,4382000000	-2,3443
Tue, 29 Nov 2016 15:40:33 +0000	160,7825000000	-0,5309
Mon, 28 Nov 2016 17:20:50 +0000	161,3134000000	+1,3099
Sun, 27 Nov 2016 05:46:00 +0000	160,0035000000	-1,3044
Fri, 25 Nov 2016 07:11:32 +0000	161,3079000000	-0,1332
Wed, 23 Nov 2016 21:00:05 +0000	161,4411000000	-0,3515
Mon, 21 Nov 2016 23:13:54 +0000	161,7926000000	+0,0392
Fri, 18 Nov 2016 23:01:46 +0000	161,7534000000	+0,3727
Fri, 18 Nov 2016 12:10:33 +0000	161,3807000000	-0,5273
Sat, 12 Nov 2016 18:18:57 +0000	161,9080000000	-7,7025
Thu, 10 Nov 2016 05:01:49 +0000	169,6105000000	-1,7426
Tue, 08 Nov 2016 05:11:07 +0000	171,3531000000	+1,9318
Sun, 06 Nov 2016 12:06:18 +0000	169,4213000000	-6,7128
Tue, 25 Oct 2016 21:09:08 +0000	176,1341000000	+2,6729
Sat, 22 Oct 2016 15:36:41 +0000	173,4612000000	+2,1757
Fri, 14 Oct 2016 18:48:01 +0000	171,2855000000	+1,1042
Thu, 13 Oct 2016 15:04:22 +0000	170,1813000000	-0,727
Wed, 12 Oct 2016 17:13:35 +0000	170,9083000000	+2,5174
Mon, 26 Sep 2016 18:39:55 +0000	168,3909000000	+1,0067
Wed, 21 Sep 2016 03:40:53 +0000	167,3842000000	+0,1586
Sun, 18 Sep 2016 07:03:52 +0000	167,2256000000	+2,3838
Wed, 14 Sep 2016 01:47:28 +0000	164,8418000000	-2,2634
Fri, 09 Sep 2016 16:19:03 +0000	167,1052000000	-2,7542
Fri, 09 Sep 2016 11:53:54 +0000	169,8594000000	-1,1851
Wed, 07 Sep 2016 23:04:37 +0000	171,0445000000	+4,1997
Mon, 05 Sep 2016 04:31:29 +0000	166,8448000000	-0,8765
Sun, 04 Sep 2016 13:36:09 +0000	167,7213000000	-0,2725
Fri, 02 Sep 2016 23:15:41 +0000	167,9938000000	+0,7103
Sun, 28 Aug 2016 08:08:37 +0000	167,2835000000	+0,0205
Sat, 27 Aug 2016 06:47:38 +0000	167,2630000000	0
Fri, 26 Aug 2016 22:14:50 +0000	167,2630000000	-1,4115
Fri, 19 Aug 2016 13:32:00 +0000	168,6745000000	-1,7896
Sun, 14 Aug 2016 19:32:36 +0000	170,4641000000	-3,0603
Thu, 11 Aug 2016 15:32:50 +0000	173,5244000000	+2,0661
Tue, 09 Aug 2016 10:46:43 +0000	171,4583000000	-0,2471
Sat, 06 Aug 2016 18:33:35 +0000	171,7054000000	0
Sat, 06 Aug 2016 12:18:43 +0000	171,7054000000	+5,172
Wed, 20 Jul 2016 07:19:50 +0000	166,5334000000	+1,5175
Tue, 19 Jul 2016 14:08:38 +0000	165,0159000000	-1,4049
Tue, 19 Jul 2016 07:17:19 +0000	166,4208000000	+1,0169
Mon, 18 Jul 2016 13:46:26 +0000	165,4039000000	+0,2772
Sun, 17 Jul 2016 22:19:09 +0000	165,1267000000	-1,4221
Fri, 15 Jul 2016 12:06:17 +0000	166,5488000000	-0,2727
Fri, 15 Jul 2016 06:22:40 +0000	166,8215000000	-0,8357
Thu, 14 Jul 2016 15:51:53 +0000	167,6572000000	+4,8756
Wed, 06 Jul 2016 23:16:31 +0000	162,7816000000	-4,7003
Sat, 02 Jul 2016 21:17:47 +0000	167,4819000000	+0,0466
Sat, 02 Jul 2016 13:24:13 +0000	167,4353000000	0
Sat, 02 Jul 2016 08:46:20 +0000	167,4353000000	-1,678
Fri, 01 Jul 2016 06:40:14 +0000	169,1133000000	+10,7069
Sun, 19 Jun 2016 14:23:11 +0000	158,4064000000	0
Sat, 18 Jun 2016 23:09:45 +0000	158,4064000000	+2,9118
Tue, 14 Jun 2016 19:57:18 +0000	155,4946000000	-2,82
Sun, 12 Jun 2016 08:36:47 +0000	158,3146000000	0
Sat, 11 Jun 2016 20:58:37 +0000	158,3146000000	-0,0868
Fri, 10 Jun 2016 16:04:42 +0000	158,4014000000	-0,8531
Thu, 09 Jun 2016 15:48:11 +0000	159,2545000000	+3,0827
Wed, 08 Jun 2016 06:00:41 +0000	156,1718000000	+2,0004
Mon, 06 Jun 2016 17:24:56 +0000	154,1714000000	+1,8641
Sun, 05 Jun 2016 14:38:35 +0000	152,3073000000	+3,7538
Sat, 28 May 2016 00:10:10 +0000	148,5535000000	-1,2673
Thu, 26 May 2016 22:09:00 +0000	149,8208000000	-0,1904
Thu, 26 May 2016 14:09:41 +0000	150,0112000000	-0,1701
Wed, 25 May 2016 05:00:34 +0000	150,1813000000	-0,1494
Tue, 24 May 2016 17:33:21 +0000	150,3307000000	+0,1934
Tue, 24 May 2016 02:33:52 +0000	150,1373000000	+0,0834
Sun, 22 May 2016 03:58:05 +0000	150,0539000000	0
Sat, 21 May 2016 00:41:14 +0000	150,0539000000	-0,2659
Fri, 20 May 2016 01:26:29 +0000	150,3198000000	-1,3668
Sun, 15 May 2016 18:09:06 +0000	151,6866000000	0
Sat, 14 May 2016 00:27:56 +0000	151,6866000000	+2,0292
Mon, 09 May 2016 15:49:21 +0000	149,6574000000	-3,2885
Fri, 06 May 2016 22:06:00 +0000	152,9459000000	+0,2714
Fri, 06 May 2016 16:51:32 +0000	152,6745000000	+1,3025
Wed, 04 May 2016 13:55:20 +0000	151,3720000000	-4,6097
Sun, 01 May 2016 23:39:45 +0000	155,9817000000	+4,2316
Thu, 28 Apr 2016 03:30:06 +0000	151,7501000000	+1,8202
Sat, 23 Apr 2016 13:40:54 +0000	149,9299000000	-0,6176
Tue, 19 Apr 2016 17:31:22 +0000	150,5475000000	+0,3176
Tue, 19 Apr 2016 14:15:24 +0000	150,2299000000	-0,9718
Sun, 17 Apr 2016 14:07:59 +0000	151,2017000000	0
Sun, 17 Apr 2016 09:55:18 +0000	151,2017000000	-1,8883
Wed, 13 Apr 2016 23:36:12 +0000	153,0900000000	+3,9669
Sun, 10 Apr 2016 11:41:43 +0000	149,1231000000	+3,9784
Thu, 07 Apr 2016 22:55:36 +0000	145,1447000000	-5,3006
Sun, 03 Apr 2016 09:32:32 +0000	150,4453000000	0
Sat, 02 Apr 2016 20:03:33 +0000	150,4453000000	0
Sat, 02 Apr 2016 09:59:58 +0000	150,4453000000	+0,6086
Fri, 01 Apr 2016 17:36:50 +0000	149,8367000000	+4,8921
Wed, 23 Mar 2016 23:10:57 +0000	144,9446000000	-3,7466
Tue, 22 Mar 2016 19:43:48 +0000	148,6912000000	+1,4
Sun, 20 Mar 2016 04:59:05 +0000	147,2912000000	0
Sat, 19 Mar 2016 02:32:02 +0000	147,2912000000	-0,0351
Fri, 18 Mar 2016 03:41:10 +0000	147,3263000000	+5,5019
Wed, 16 Mar 2016 06:38:30 +0000	141,8244000000	+0,0603
Wed, 16 Mar 2016 02:22:03 +0000	141,7641000000	-4,1534
Tue, 15 Mar 2016 06:05:28 +0000	145,9175000000	-1,3926
Mon, 14 Mar 2016 16:31:20 +0000	147,3101000000	-1,757
Sun, 13 Mar 2016 15:16:08 +0000	149,0671000000	0
Sun, 13 Mar 2016 09:12:53 +0000	149,0671000000	+7,0752
Tue, 08 Mar 2016 13:39:28 +0000	141,9919000000	-0,1663
Sun, 06 Mar 2016 04:53:06 +0000	142,1582000000	+1,4422
Fri, 04 Mar 2016 11:40:21 +0000	140,7160000000	+4,2519
Wed, 02 Mar 2016 11:35:07 +0000	136,4641000000	+2,4968
Mon, 29 Feb 2016 18:42:58 +0000	133,9673000000	+0,2401
Sat, 27 Feb 2016 16:25:31 +0000	133,7272000000	0
Sat, 27 Feb 2016 08:34:49 +0000	133,7272000000	0
Sat, 27 Feb 2016 04:16:32 +0000	133,7272000000	-1,3252
Thu, 25 Feb 2016 22:09:44 +0000	135,0524000000	+2,1889
Sun, 21 Feb 2016 03:05:32 +0000	132,8635000000	0
Sat, 20 Feb 2016 18:16:56 +0000	132,8635000000	0
Sat, 20 Feb 2016 14:40:35 +0000	132,8635000000	-1
Mon, 15 Feb 2016 18:39:31 +0000	133,8635000000	+0,1989
Mon, 15 Feb 2016 00:42:31 +0000	133,6646000000	0
Sun, 14 Feb 2016 15:36:34 +0000	133,6646000000	-2,9593
Thu, 11 Feb 2016 09:34:03 +0000	136,6239000000	+0,1599
Wed, 10 Feb 2016 19:11:34 +0000	136,4640000000	-1,4135
Tue, 09 Feb 2016 21:11:47 +0000	137,8775000000	+0,0339
Tue, 09 Feb 2016 12:20:11 +0000	137,8436000000	-0,0318
Mon, 08 Feb 2016 23:16:41 +0000	137,8754000000	+0,1414
Mon, 08 Feb 2016 16:32:34 +0000	137,7340000000	+0,1053
Mon, 08 Feb 2016 07:52:03 +0000	137,6287000000	+0,0158
Sun, 07 Feb 2016 09:35:49 +0000	137,6129000000	0
Sun, 07 Feb 2016 04:54:54 +0000	137,6129000000	0
Sat, 06 Feb 2016 20:39:25 +0000	137,6129000000	+0,2136
Fri, 05 Feb 2016 11:36:01 +0000	137,3993000000	-0,9341
Thu, 04 Feb 2016 23:58:58 +0000	138,3334000000	+3,8539
Tue, 02 Feb 2016 17:28:36 +0000	134,4795000000	+3,1311
Wed, 27 Jan 2016 00:00:15 +0000	131,3484000000	+0,6042
Mon, 25 Jan 2016 23:23:59 +0000	130,7442000000	+0,2144
Sun, 24 Jan 2016 13:42:02 +0000	130,5298000000	0
Sun, 24 Jan 2016 00:38:22 +0000	130,5298000000	0
Sat, 23 Jan 2016 03:27:57 +0000	130,5298000000	-0,0319
Fri, 22 Jan 2016 20:36:25 +0000	130,5617000000	+0,9998
Fri, 22 Jan 2016 14:19:07 +0000	129,5619000000	-1,7946
Wed, 20 Jan 2016 05:27:36 +0000	131,3565000000	-0,2038
Tue, 19 Jan 2016 09:13:33 +0000	131,5603000000	-0,2843
Sun, 17 Jan 2016 18:21:09 +0000	131,8446000000	0
Sat, 16 Jan 2016 17:21:30 +0000	131,8446000000	-1,6138
Thu, 14 Jan 2016 18:56:23 +0000	133,4584000000	+0,4752
Mon, 11 Jan 2016 02:59:47 +0000	132,9832000000	-0,0082
Sun, 10 Jan 2016 11:46:39 +0000	132,9914000000	+0,1684
Wed, 06 Jan 2016 16:19:46 +0000	132,8230000000	-0,1925
Wed, 06 Jan 2016 06:17:29 +0000	133,0155000000	-1,2787
Tue, 05 Jan 2016 18:30:16 +0000	134,2942000000	+0,8665
Tue, 05 Jan 2016 15:04:15 +0000	133,4277000000	-2,2867
Sun, 03 Jan 2016 23:01:39 +0000	135,7144000000	0
Sun, 03 Jan 2016 09:21:25 +0000	135,7144000000	+0,0566
Thu, 31 Dec 2015 08:07:37 +0000	135,6578000000	+0,9404
Wed, 30 Dec 2015 16:59:24 +0000	134,7174000000	-4,2209
Wed, 30 Dec 2015 10:20:24 +0000	138,9383000000	+3,4858
Sun, 27 Dec 2015 20:42:16 +0000	135,4525000000	0
Sat, 26 Dec 2015 11:59:02 +0000	135,4525000000	-0,5263
Thu, 24 Dec 2015 18:11:34 +0000	135,9788000000	+0,8179
Wed, 23 Dec 2015 13:30:35 +0000	135,1609000000	+1,6902
Mon, 21 Dec 2015 08:08:08 +0000	133,4707000000	+0,0922
Sun, 20 Dec 2015 12:29:26 +0000	133,3785000000	0
Sat, 19 Dec 2015 12:44:37 +0000	133,3785000000	0
Sat, 19 Dec 2015 01:44:07 +0000	133,3785000000	-3,5693
Thu, 17 Dec 2015 22:53:29 +0000	136,9478000000	-0,5868
Thu, 17 Dec 2015 13:25:36 +0000	137,5346000000	+0,7841
Wed, 16 Dec 2015 22:00:49 +0000	136,7505000000	+0,8796
Mon, 14 Dec 2015 12:21:44 +0000	135,8709000000	-1,3268
Sun, 13 Dec 2015 03:57:52 +0000	137,1977000000	-4,4656
Wed, 09 Dec 2015 20:31:43 +0000	141,6633000000	+0,0889
Sun, 06 Dec 2015 17:23:04 +0000	141,5744000000	0
Sun, 06 Dec 2015 12:17:49 +0000	141,5744000000	-0,1133
Fri, 04 Dec 2015 17:04:36 +0000	141,6877000000	+0,2697
Fri, 04 Dec 2015 08:57:51 +0000	141,4180000000	+2,2267
Thu, 03 Dec 2015 12:32:17 +0000	139,1913000000	+0,5107
Thu, 03 Dec 2015 06:22:12 +0000	138,6806000000	+1,4724
Tue, 01 Dec 2015 02:28:52 +0000	137,2082000000	-0,1916
Mon, 30 Nov 2015 12:01:55 +0000	137,3998000000	-0,6986
Mon, 30 Nov 2015 02:35:31 +0000	138,0984000000	-0,082
Sun, 29 Nov 2015 21:10:35 +0000	138,1804000000	-4,0764
Fri, 27 Nov 2015 13:57:47 +0000	142,2568000000	+0,833
Thu, 26 Nov 2015 11:37:20 +0000	141,4238000000	-0,548
Thu, 26 Nov 2015 03:37:20 +0000	141,9718000000	+1,0225
Wed, 25 Nov 2015 15:33:31 +0000	140,9493000000	-2,7544
Tue, 24 Nov 2015 21:12:37 +0000	143,7037000000	+0,2464
Sun, 22 Nov 2015 19:49:39 +0000	143,4573000000	0
Sun, 22 Nov 2015 05:07:43 +0000	143,4573000000	0
Sat, 21 Nov 2015 18:09:08 +0000	143,4573000000	+3,8359
Tue, 17 Nov 2015 22:06:53 +0000	139,6214000000	-0,0447
Tue, 17 Nov 2015 16:33:31 +0000	139,6661000000	+0,1798
Tue, 17 Nov 2015 00:04:11 +0000	139,4863000000	+0,9918
Mon, 16 Nov 2015 10:58:47 +0000	138,4945000000	-0,0921
Sun, 15 Nov 2015 19:47:18 +0000	138,5866000000	-2,9581
Fri, 13 Nov 2015 05:58:37 +0000	141,5447000000	-0,0522
Thu, 12 Nov 2015 20:08:59 +0000	141,5969000000	+0,1769
Thu, 12 Nov 2015 00:58:54 +0000	141,4200000000	+1,1758
Tue, 10 Nov 2015 13:52:22 +0000	140,2442000000	-1,0883
Sun, 08 Nov 2015 13:08:53 +0000	141,3325000000	0
Sat, 07 Nov 2015 13:26:50 +0000	141,3325000000	+0,715
Fri, 06 Nov 2015 01:02:02 +0000	140,6175000000	+3,0357
Tue, 03 Nov 2015 00:52:56 +0000	137,5818000000	-0,879
Fri, 30 Oct 2015 07:51:24 +0000	138,4608000000	+1,9335
Tue, 27 Oct 2015 05:20:44 +0000	136,5273000000	-0,8072
Mon, 26 Oct 2015 00:53:47 +0000	137,3345000000	-0,0427
Sun, 25 Oct 2015 05:48:42 +0000	137,3772000000	+1,0036
Thu, 22 Oct 2015 23:18:40 +0000	136,3736000000	+0,5443
Sun, 18 Oct 2015 05:27:43 +0000	135,8293000000	0
Sat, 17 Oct 2015 03:09:30 +0000	135,8293000000	-3,4628
Fri, 16 Oct 2015 13:58:32 +0000	139,2921000000	-2,759
Sun, 11 Oct 2015 02:57:10 +0000	142,0511000000	+4,533
Thu, 08 Oct 2015 04:27:29 +0000	137,5181000000	-1,4053
Wed, 07 Oct 2015 10:53:42 +0000	138,9234000000	+2,1483
Tue, 06 Oct 2015 05:45:18 +0000	136,7751000000	+0,8492
Mon, 05 Oct 2015 08:03:36 +0000	135,9259000000	+2,2885
Fri, 02 Oct 2015 01:50:47 +0000	133,6374000000	-1,3625
Wed, 30 Sep 2015 20:18:44 +0000	134,9999000000	+0,8648
Mon, 28 Sep 2015 03:50:24 +0000	134,1351000000	-0,0677
Sun, 27 Sep 2015 17:25:19 +0000	134,2028000000	0
Sun, 27 Sep 2015 12:01:17 +0000	134,2028000000	-0,3205
Fri, 25 Sep 2015 19:13:53 +0000	134,5233000000	+2,8041
Wed, 23 Sep 2015 00:08:28 +0000	131,7192000000	-1,8786
Tue, 22 Sep 2015 04:18:15 +0000	133,5978000000	-0,2688
Mon, 21 Sep 2015 19:35:26 +0000	133,8666000000	-1,1964
Sat, 19 Sep 2015 07:54:16 +0000	135,0630000000	0
Fri, 18 Sep 2015 23:25:42 +0000	135,0630000000	-3,0632
Thu, 17 Sep 2015 18:15:30 +0000	138,1262000000	-1,1901
Wed, 16 Sep 2015 15:56:08 +0000	139,3163000000	+1,3277
Sun, 13 Sep 2015 22:13:30 +0000	137,9886000000	0
Sun, 13 Sep 2015 05:12:34 +0000	137,9886000000	-0,0142
Fri, 11 Sep 2015 17:08:17 +0000	138,0028000000	-2,4298
Tue, 08 Sep 2015 22:28:52 +0000	140,4326000000	+0,8508
Mon, 07 Sep 2015 13:00:30 +0000	139,5818000000	-1,2201
Thu, 03 Sep 2015 14:25:28 +0000	140,8019000000	-7,7682
Sun, 30 Aug 2015 20:38:13 +0000	148,5701000000	0
Sun, 30 Aug 2015 14:39:00 +0000	148,5701000000	0
Sat, 29 Aug 2015 05:43:05 +0000	148,5701000000	+1,8059
Wed, 26 Aug 2015 15:24:03 +0000	146,7642000000	-5,3369
Sat, 22 Aug 2015 19:18:32 +0000	152,1011000000	0
Sat, 22 Aug 2015 04:21:13 +0000	152,1011000000	-0,2188
Thu, 20 Aug 2015 05:32:22 +0000	152,3199000000	-0,54
Mon, 17 Aug 2015 23:36:03 +0000	152,8599000000	-0,2794
Sun, 16 Aug 2015 04:36:46 +0000	153,1393000000	0
Sat, 15 Aug 2015 14:08:05 +0000	153,1393000000	0
Fri, 14 Aug 2015 22:08:53 +0000	153,1393000000	-0,3019
Thu, 13 Aug 2015 11:35:32 +0000	153,4412000000	-1,5158
Tue, 11 Aug 2015 11:10:36 +0000	154,9570000000	+1,1927
Mon, 10 Aug 2015 15:42:40 +0000	153,7643000000	+0,099
Wed, 05 Aug 2015 10:46:21 +0000	153,6653000000	-2,1676
Mon, 03 Aug 2015 05:44:42 +0000	155,8329000000	-0,0183
Sun, 02 Aug 2015 06:43:05 +0000	155,8512000000	0
Sat, 01 Aug 2015 23:26:07 +0000	155,8512000000	0
Fri, 31 Jul 2015 21:54:04 +0000	155,8512000000	-3,9859
Tue, 28 Jul 2015 07:53:00 +0000	159,8371000000	-0,0973
Sat, 25 Jul 2015 23:08:42 +0000	159,9344000000	-6,1715
Thu, 23 Jul 2015 04:48:09 +0000	166,1059000000	-2,0428
Tue, 21 Jul 2015 18:07:31 +0000	168,1487000000	+0,9071
Sun, 19 Jul 2015 18:31:30 +0000	167,2416000000	0
Sun, 19 Jul 2015 06:39:49 +0000	167,2416000000	+0,2851
Fri, 17 Jul 2015 15:40:25 +0000	166,9565000000	-3,3628
Thu, 16 Jul 2015 01:16:38 +0000	170,3193000000	+1,6144
Mon, 13 Jul 2015 05:52:03 +0000	168,7049000000	+0,0214
Sat, 11 Jul 2015 18:03:30 +0000	168,6835000000	0
Sat, 11 Jul 2015 03:03:27 +0000	168,6835000000	-1,4968
Sun, 05 Jul 2015 05:45:25 +0000	170,1803000000	+0,0192
Fri, 03 Jul 2015 18:58:09 +0000	170,1611000000	-0,3352
Sat, 27 Jun 2015 06:39:36 +0000	170,4963000000	-1,9848
Sun, 21 Jun 2015 14:59:17 +0000	172,4811000000	0
Sun, 21 Jun 2015 05:34:23 +0000	172,4811000000	0
Sat, 20 Jun 2015 20:54:59 +0000	172,4811000000	0
Sat, 20 Jun 2015 17:19:34 +0000	172,4811000000	-0,7492
Fri, 19 Jun 2015 16:39:15 +0000	173,2303000000	+1,8097
Sun, 14 Jun 2015 13:44:50 +0000	171,4206000000	0
Sat, 13 Jun 2015 22:27:04 +0000	171,4206000000	-2,5997
Wed, 10 Jun 2015 14:06:37 +0000	174,0203000000	+3,6911
Sun, 07 Jun 2015 18:45:52 +0000	170,3292000000	0
Sun, 07 Jun 2015 14:29:04 +0000	170,3292000000	-1,3006
Wed, 03 Jun 2015 16:51:46 +0000	171,6298000000	+2,4953
Tue, 02 Jun 2015 11:26:05 +0000	169,1345000000	+1,8878
Sun, 31 May 2015 23:49:41 +0000	167,2467000000	-4,5764
Sun, 24 May 2015 22:26:13 +0000	171,8231000000	-3,1216
Wed, 13 May 2015 21:53:59 +0000	174,9447000000	-3,5886
Sun, 10 May 2015 12:33:47 +0000	178,5333000000	+0,4161
Fri, 08 May 2015 20:17:33 +0000	178,1172000000	+1,0948
Fri, 08 May 2015 14:26:45 +0000	177,0224000000	+3,1895
Tue, 05 May 2015 23:17:30 +0000	173,8329000000	-8,051
Tue, 28 Apr 2015 11:57:26 +0000	181,8839000000	+2,0127
Mon, 27 Apr 2015 08:15:07 +0000	179,8712000000	+0,1126
Sun, 26 Apr 2015 07:38:36 +0000	179,7586000000	0
Sun, 26 Apr 2015 04:16:36 +0000	179,7586000000	0
Sat, 25 Apr 2015 22:58:49 +0000	179,7586000000	+1,8157
Thu, 23 Apr 2015 20:00:51 +0000	177,9429000000	+4,6147
Tue, 14 Apr 2015 16:31:35 +0000	173,3282000000	-0,3939
Sun, 12 Apr 2015 16:28:36 +0000	173,7221000000	0
Sat, 11 Apr 2015 17:26:53 +0000	173,7221000000	+0,0283
Thu, 09 Apr 2015 21:52:58 +0000	173,6938000000	+3,5112
Wed, 08 Apr 2015 02:38:06 +0000	170,1826000000	-1,2577
Tue, 07 Apr 2015 06:15:24 +0000	171,4403000000	+0,1316
Mon, 06 Apr 2015 18:40:28 +0000	171,3087000000	-0,3394
Mon, 06 Apr 2015 00:41:49 +0000	171,6481000000	+1,5399
Fri, 03 Apr 2015 21:54:19 +0000	170,1082000000	+3,12
Wed, 01 Apr 2015 10:42:07 +0000	166,9882000000	+2,8348
Sun, 29 Mar 2015 20:08:04 +0000	164,1534000000	0
Sun, 29 Mar 2015 04:51:35 +0000	164,1534000000	-0,2686
Fri, 27 Mar 2015 17:30:52 +0000	164,4220000000	-5,4282
Tue, 24 Mar 2015 10:08:58 +0000	169,8502000000	-0,0259
Mon, 23 Mar 2015 22:22:07 +0000	169,8761000000	+5,011
Sat, 21 Mar 2015 00:09:13 +0000	164,8651000000	+0,6349
Sun, 15 Mar 2015 03:36:49 +0000	164,2302000000	0
Sat, 14 Mar 2015 16:29:43 +0000	164,2302000000	-5,8827
Thu, 12 Mar 2015 17:36:44 +0000	170,1129000000	-4,5119
Sun, 08 Mar 2015 23:05:03 +0000	174,6248000000	-3,369
Fri, 06 Mar 2015 10:43:26 +0000	177,9938000000	-1,5467
Thu, 05 Mar 2015 11:22:35 +0000	179,5405000000	-0,2819
Wed, 04 Mar 2015 13:12:30 +0000	179,8224000000	-8,1906
Sat, 28 Feb 2015 11:09:24 +0000	188,0130000000	+2,0662
Thu, 26 Feb 2015 06:12:50 +0000	185,9468000000	-0,8917
Mon, 23 Feb 2015 10:48:22 +0000	186,8385000000	-2,3268
Thu, 19 Feb 2015 09:56:37 +0000	189,1653000000	-0,36
Mon, 16 Feb 2015 07:45:36 +0000	189,5253000000	-4,0342
Sun, 08 Feb 2015 19:26:21 +0000	193,5595000000	-2,6193
Fri, 06 Feb 2015 05:40:30 +0000	196,1788000000	-3,8753
Sun, 01 Feb 2015 11:23:26 +0000	200,0541000000	-5,988
Fri, 30 Jan 2015 08:23:09 +0000	206,0421000000	-0,0633
Fri, 30 Jan 2015 03:14:36 +0000	206,1054000000	+3,9049
Tue, 20 Jan 2015 03:15:55 +0000	202,2005000000	+0,0991
Mon, 19 Jan 2015 18:34:30 +0000	202,1014000000	-2,9582
Sun, 11 Jan 2015 06:46:17 +0000	205,0596000000	0
Sat, 10 Jan 2015 10:24:34 +0000	205,0596000000	+4,8555
Sat, 03 Jan 2015 13:40:24 +0000	200,2041000000	0
Sat, 03 Jan 2015 05:33:11 +0000	200,2041000000	-2,7685
Fri, 02 Jan 2015 09:10:08 +0000	202,9726000000	-0,0115
Thu, 01 Jan 2015 23:43:49 +0000	202,9841000000	0
Wed, 31 Dec 2014 23:11:52 +0000	202,9841000000	-0,0745
Tue, 30 Dec 2014 20:16:22 +0000	203,0586000000	+3,1068
Fri, 26 Dec 2014 06:01:32 +0000	199,9518000000	-0,0408
Wed, 24 Dec 2014 10:29:56 +0000	199,9926000000	-0,2497
Fri, 19 Dec 2014 00:22:50 +0000	200,2423000000	+2,1507
Tue, 16 Dec 2014 09:25:21 +0000	198,0916000000	-3,4082
Thu, 11 Dec 2014 23:32:28 +0000	201,4998000000	-4,8211
Sat, 06 Dec 2014 19:19:35 +0000	206,3209000000	-3,5002
Tue, 02 Dec 2014 02:48:29 +0000	209,8211000000	-3,4178
Sun, 23 Nov 2014 04:54:55 +0000	213,2389000000	+4,4257
Fri, 21 Nov 2014 00:25:56 +0000	208,8132000000	+0,8388
Tue, 18 Nov 2014 18:30:50 +0000	207,9744000000	+0,5812
Mon, 17 Nov 2014 23:18:43 +0000	207,3932000000	+0,2446
Sat, 15 Nov 2014 12:48:27 +0000	207,1486000000	-2,7919
Thu, 13 Nov 2014 15:28:45 +0000	209,9405000000	+0,0325
Thu, 13 Nov 2014 11:25:02 +0000	209,9080000000	-6,7473
Mon, 03 Nov 2014 17:03:39 +0000	216,6553000000	-8,1617
Thu, 30 Oct 2014 21:59:14 +0000	224,8170000000	+5,4873
Wed, 29 Oct 2014 22:26:30 +0000	219,3297000000	+4,8932
Tue, 28 Oct 2014 08:20:17 +0000	214,4365000000	-5,1661
Sat, 25 Oct 2014 21:31:48 +0000	219,6026000000	0
Sat, 25 Oct 2014 03:20:18 +0000	219,6026000000	+3,6859
Fri, 24 Oct 2014 00:58:38 +0000	215,9167000000	-2,3219
Thu, 23 Oct 2014 00:14:43 +0000	218,2386000000	-0,1144
Wed, 22 Oct 2014 13:39:27 +0000	218,3530000000	-3,3011
Mon, 20 Oct 2014 06:05:54 +0000	221,6541000000	-3,8903
Tue, 14 Oct 2014 06:29:20 +0000	225,5444000000	-0,0806
Wed, 08 Oct 2014 00:39:50 +0000	225,6250000000	+6,1644
Sat, 04 Oct 2014 16:44:28 +0000	219,4606000000	-3,7705
Sun, 28 Sep 2014 21:59:23 +0000	223,2311000000	-0,4602
Fri, 26 Sep 2014 21:56:03 +0000	223,6913000000	-2,4003
Tue, 23 Sep 2014 00:29:46 +0000	226,0916000000	-2,1823
Mon, 22 Sep 2014 09:06:57 +0000	228,2739000000	+0,0578
Sun, 21 Sep 2014 15:39:51 +0000	228,2161000000	0
Sat, 20 Sep 2014 20:52:18 +0000	228,2161000000	-3,3437
Mon, 15 Sep 2014 19:36:32 +0000	231,5598000000	+0,5895
Mon, 15 Sep 2014 12:35:47 +0000	230,9703000000	-0,7193
Sat, 13 Sep 2014 05:02:08 +0000	231,6896000000	-10,0694
Sun, 31 Aug 2014 21:04:15 +0000	241,7590000000	-0,0429
Sun, 31 Aug 2014 13:35:54 +0000	241,8019000000	+5,5186
Mon, 25 Aug 2014 11:51:52 +0000	236,2833000000	-0,8796
Sun, 24 Aug 2014 08:42:21 +0000	237,1629000000	-1,5727
Tue, 19 Aug 2014 11:23:46 +0000	238,7356000000	-0,6082
Sun, 17 Aug 2014 08:49:06 +0000	239,3438000000	0
Sat, 16 Aug 2014 04:44:19 +0000	239,3438000000	+2,3319
Thu, 14 Aug 2014 03:30:18 +0000	237,0119000000	-0,6323
Tue, 12 Aug 2014 21:35:20 +0000	237,6442000000	+0,783
Mon, 11 Aug 2014 11:26:32 +0000	236,8612000000	-2,1436
Sun, 03 Aug 2014 11:37:46 +0000	239,0048000000	-2,3533
Mon, 28 Jul 2014 10:11:12 +0000	241,3581000000	+0,3525
Sun, 20 Jul 2014 03:41:01 +0000	241,0056000000	0
Sat, 19 Jul 2014 08:04:38 +0000	241,0056000000	+2,1659
Fri, 18 Jul 2014 04:42:57 +0000	238,8397000000	-7,8813
Tue, 15 Jul 2014 02:34:17 +0000	246,7210000000	+4,0509
Mon, 14 Jul 2014 07:46:20 +0000	242,6701000000	-1,3168
Fri, 11 Jul 2014 19:46:45 +0000	243,9869000000	+0,2875
Fri, 11 Jul 2014 02:12:28 +0000	243,6994000000	-0,8828
Thu, 10 Jul 2014 10:18:42 +0000	244,5822000000	+0,5633
Wed, 09 Jul 2014 13:36:51 +0000	244,0189000000	-0,5836
Mon, 07 Jul 2014 14:42:13 +0000	244,6025000000	+0,7915
Sun, 06 Jul 2014 05:17:55 +0000	243,8110000000	-4,1173
Thu, 26 Jun 2014 22:52:53 +0000	247,9283000000	+1,4177
Wed, 25 Jun 2014 03:36:38 +0000	246,5106000000	-0,4889
Sun, 22 Jun 2014 06:41:14 +0000	246,9995000000	0
Sat, 21 Jun 2014 20:44:40 +0000	246,9995000000	0
Sat, 21 Jun 2014 11:43:46 +0000	246,9995000000	-2,441
Mon, 16 Jun 2014 18:36:26 +0000	249,4405000000	+0,155
Sat, 14 Jun 2014 07:19:13 +0000	249,2855000000	+0,3859
Fri, 13 Jun 2014 06:39:28 +0000	248,8996000000	-0,1673
Fri, 13 Jun 2014 02:04:00 +0000	249,0669000000	+2,1397
Mon, 09 Jun 2014 13:36:32 +0000	246,9272000000	+0,4402
Sun, 08 Jun 2014 11:11:17 +0000	246,4870000000	0
Sat, 07 Jun 2014 12:44:46 +0000	246,4870000000	+0,7419
Fri, 06 Jun 2014 13:56:34 +0000	245,7451000000	+1,0088
Thu, 05 Jun 2014 21:07:18 +0000	244,7363000000	+1,4409
Thu, 05 Jun 2014 10:09:27 +0000	243,2954000000	+0,4219
Tue, 03 Jun 2014 01:35:16 +0000	242,8735000000	-3,6402
Sun, 01 Jun 2014 14:54:09 +0000	246,5137000000	-1,9126
Sun, 25 May 2014 11:10:22 +0000	248,4263000000	-1,2245
Sun, 11 May 2014 12:52:41 +0000	249,6508000000	+0,8398
Wed, 07 May 2014 16:04:08 +0000	248,8110000000	+3,169
Mon, 28 Apr 2014 17:08:48 +0000	245,6420000000	+1,0707
Sun, 27 Apr 2014 11:03:51 +0000	244,5713000000	0
Sat, 26 Apr 2014 18:58:46 +0000	244,5713000000	-0,9588
Sun, 20 Apr 2014 18:05:33 +0000	245,5301000000	0
Sat, 19 Apr 2014 18:07:17 +0000	245,5301000000	-0,2542
Wed, 16 Apr 2014 18:56:35 +0000	245,7843000000	-2,1406
Sun, 13 Apr 2014 11:25:20 +0000	247,9249000000	+4,9142
Sun, 06 Apr 2014 11:23:55 +0000	243,0107000000	0
Sun, 06 Apr 2014 02:55:07 +0000	243,0107000000	0
Sat, 05 Apr 2014 09:27:20 +0000	243,0107000000	+2,7027
Thu, 03 Apr 2014 04:55:47 +0000	240,3080000000	-0,7757
Sat, 29 Mar 2014 17:54:02 +0000	241,0837000000	+11,2748
Tue, 18 Mar 2014 21:57:41 +0000	229,8089000000	-8,0221
Mon, 17 Mar 2014 08:21:54 +0000	237,8310000000	+0,8078
Sun, 16 Mar 2014 10:30:10 +0000	237,0232000000	+0,9503
Fri, 14 Mar 2014 06:41:42 +0000	236,0729000000	-0,0594
Tue, 11 Mar 2014 20:25:05 +0000	236,1323000000	+19,6959
Sun, 02 Mar 2014 21:39:02 +0000	216,4364000000	-0,7502
Tue, 25 Feb 2014 14:56:09 +0000	217,1866000000	+5,0072
Tue, 18 Feb 2014 14:07:35 +0000	212,1794000000	-0,8475
Sun, 16 Feb 2014 20:53:29 +0000	213,0269000000	+0,7529
Tue, 11 Feb 2014 12:38:28 +0000	212,2740000000	+0,7682
Mon, 03 Feb 2014 01:31:45 +0000	211,5058000000	-1,5054
Sun, 19 Jan 2014 11:01:26 +0000	213,0112000000	-0,2178
Mon, 13 Jan 2014 16:28:11 +0000	213,2290000000	+2,8887
Sun, 05 Jan 2014 14:13:32 +0000	210,3403000000	-1,3422
Tue, 31 Dec 2013 16:45:11 +0000	211,6825000000	-2,4517
Mon, 30 Dec 2013 05:04:36 +0000	214,1342000000	+1,2406
Fri, 27 Dec 2013 17:40:47 +0000	212,8936000000	+4,2041
Sun, 22 Dec 2013 16:54:37 +0000	208,6895000000	-4,4978
Tue, 17 Dec 2013 05:51:10 +0000	213,1873000000	-0,2717
Sun, 08 Dec 2013 19:27:59 +0000	213,4590000000	+3,103
Tue, 03 Dec 2013 21:43:51 +0000	210,3560000000	-21,127333
Sat, 02 Nov 2013 15:24:10 +0000	231,4833330000	-1,109973
Fri, 11 Oct 2013 19:16:21 +0000	232,5933060000	+3,589774
Tue, 08 Oct 2013 08:18:26 +0000	229,0035320000	+0,173734
Tue, 08 Oct 2013 00:02:08 +0000	228,8297980000	+0,041414
Sun, 06 Oct 2013 12:04:35 +0000	228,7883840000	+1,29345
Tue, 01 Oct 2013 04:44:55 +0000	227,4949340000	-1,976574
Wed, 25 Sep 2013 23:13:33 +0000	229,4715080000	+5,598178
Mon, 23 Sep 2013 22:21:06 +0000	223,8733300000	0
Mon, 23 Sep 2013 16:03:52 +0000	223,8733300000	-3,497825
Sun, 22 Sep 2013 17:07:09 +0000	227,3711550000	+2,133719
Tue, 10 Sep 2013 22:15:40 +0000	225,2374360000	+6,425031
Fri, 06 Sep 2013 11:15:08 +0000	218,8124050000	+5,977719
Mon, 02 Sep 2013 13:33:54 +0000	212,8346860000	-1,008402
Sun, 25 Aug 2013 11:41:46 +0000	213,8430880000	+3,345611
Wed, 21 Aug 2013 23:24:17 +0000	210,4974770000	-0,386983
Mon, 19 Aug 2013 19:52:00 +0000	210,8844600000	-3,465316
Thu, 15 Aug 2013 20:03:24 +0000	214,3497760000	-6,455668
Tue, 13 Aug 2013 02:44:08 +0000	220,8054440000	-1,362399
Sun, 11 Aug 2013 10:00:24 +0000	222,1678430000	-1,568044
Mon, 29 Jul 2013 06:33:00 +0000	223,7358870000	-1,602952
Thu, 18 Jul 2013 15:59:11 +0000	225,3388390000	+5,025839
Mon, 15 Jul 2013 10:09:13 +0000	220,3130000000	-1,21
Thu, 11 Jul 2013 03:30:57 +0000	221,5230000000	-1,010534
Fri, 05 Jul 2013 15:14:52 +0000	222,5335340000	+1,447863
Wed, 03 Jul 2013 13:56:30 +0000	221,0856710000	-1,564154
Sat, 22 Jun 2013 08:38:37 +0000	222,6498250000	-7,450075
Tue, 18 Jun 2013 21:20:45 +0000	230,0999000000	-3,1306
Mon, 17 Jun 2013 01:37:47 +0000	233,2305000000	-1,057576
Sun, 09 Jun 2013 20:27:08 +0000	234,2880760000	+1,512128
Sat, 01 Jun 2013 16:04:24 +0000	232,7759480000	-10,743292
Mon, 27 May 2013 20:56:26 +0000	243,5192400000	-0,678161
Mon, 27 May 2013 02:29:38 +0000	244,1974010000	-1,173228
Wed, 22 May 2013 13:03:48 +0000	245,3706290000	+0,132867
Wed, 22 May 2013 03:11:29 +0000	245,2377620000	+0,336663
Tue, 21 May 2013 21:56:08 +0000	244,9010990000	-2,728254
Wed, 15 May 2013 01:05:37 +0000	247,6293530000	+0,077301
Mon, 13 May 2013 08:20:21 +0000	247,5520520000	-1,266857
Sat, 04 May 2013 15:52:57 +0000	248,8189090000	+1,725003
Wed, 24 Apr 2013 18:51:08 +0000	247,0939060000	-1,265734
Mon, 22 Apr 2013 21:08:07 +0000	248,3596400000	+1,302197
Tue, 02 Apr 2013 08:07:36 +0000	247,0574430000	+0,293207
Mon, 01 Apr 2013 20:40:10 +0000	246,7642360000	-1,618998
Tue, 26 Mar 2013 07:58:31 +0000	248,3832340000	-5,31422
Wed, 13 Mar 2013 10:29:47 +0000	253,6974540000	-0,139709
Thu, 07 Mar 2013 19:52:37 +0000	253,8371630000	-0,338074
Wed, 06 Mar 2013 12:40:30 +0000	254,1752370000	+1,543185
Thu, 28 Feb 2013 19:22:51 +0000	252,6320520000	+0,955567
Wed, 27 Feb 2013 19:15:57 +0000	251,6764850000	-3,980672
Sun, 17 Feb 2013 14:06:20 +0000	255,6571570000	+2,129185
Wed, 13 Feb 2013 20:41:20 +0000	253,5279720000	+0,085856
Mon, 11 Feb 2013 22:08:54 +0000	253,4421160000	0
Mon, 11 Feb 2013 15:37:13 +0000	253,4421160000	+5,400323
Mon, 28 Jan 2013 18:55:32 +0000	248,0417930000	-0,250042
Fri, 25 Jan 2013 22:25:00 +0000	248,2918350000	+3,085454
Tue, 15 Jan 2013 14:14:02 +0000	245,2063810000	-0,495513
Sun, 13 Jan 2013 17:16:45 +0000	245,7018940000	+4,5955
Thu, 20 Dec 2012 14:00:27 +0000	241,1063940000	+5,47053
Wed, 05 Dec 2012 16:15:07 +0000	235,6358640000	+1,787213
Mon, 03 Dec 2012 09:54:55 +0000	233,8486510000	-4,274787
Fri, 30 Nov 2012 21:20:02 +0000	238,1234380000	0
Fri, 30 Nov 2012 14:58:33 +0000	238,1234380000	-0,683159
Thu, 29 Nov 2012 23:25:41 +0000	238,8065970000	-2,41618
Fri, 16 Nov 2012 15:54:37 +0000	241,2227770000	-2,888612
Mon, 12 Nov 2012 15:26:21 +0000	244,1113890000	-1,500499
Thu, 08 Nov 2012 14:48:07 +0000	245,6118880000	-0,265734
Sat, 03 Nov 2012 18:11:14 +0000	245,8776220000	-0,899101
Tue, 23 Oct 2012 08:24:37 +0000	246,7767230000	+2,450549
Sun, 14 Oct 2012 23:56:29 +0000	244,3261740000	-2,523476
Fri, 21 Sep 2012 20:04:17 +0000	246,8496500000	+1,079035
Tue, 04 Sep 2012 17:48:36 +0000	245,7706150000	-1,940596
Sun, 29 Jul 2012 09:14:52 +0000	247,7112110000	+1,190232
Thu, 05 Jul 2012 08:48:27 +0000	246,5209790000	+6,380839
Thu, 28 Jun 2012 21:54:44 +0000	240,1401400000	-2,20971
Tue, 26 Jun 2012 18:47:25 +0000	242,3498500000	+1,260761
Mon, 25 Jun 2012 17:11:31 +0000	241,0890890000	-1,345043
Sun, 24 Jun 2012 16:33:41 +0000	242,4341320000	0
Sat, 23 Jun 2012 12:06:06 +0000	242,4341320000	-0,060868
Fri, 22 Jun 2012 20:24:15 +0000	242,4950000000	-3,932
Thu, 21 Jun 2012 17:06:59 +0000	246,4270000000	-1,976924
Mon, 11 Jun 2012 03:47:43 +0000	248,4039240000	-3,736559
Thu, 17 May 2012 04:20:00 +0000	252,1404830000	-10,671826
Wed, 09 May 2012 06:12:04 +0000	262,8123090000	-4,806258
Mon, 30 Apr 2012 09:32:04 +0000	267,6185670000	-1,068491
Wed, 25 Apr 2012 21:22:44 +0000	268,6870580000	-8,461221
Mon, 02 Apr 2012 10:35:30 +0000	277,1482790000	-0,30415
Sat, 31 Mar 2012 03:38:33 +0000	277,4524290000	-18,812502
Sat, 11 Feb 2012 07:11:53 +0000	296,2649310000	-0,90539
Mon, 06 Feb 2012 16:46:56 +0000	297,1703210000	-1,614476
Sun, 05 Feb 2012 20:39:09 +0000	298,7847970000	+10,909352
Fri, 20 Jan 2012 18:41:11 +0000	287,8754450000	+5,219542
Tue, 17 Jan 2012 05:41:31 +0000	282,6559030000	+3,20295
Sun, 11 Dec 2011 20:06:50 +0000	279,4529530000	-0,217228
Thu, 08 Dec 2011 00:56:43 +0000	279,6701810000	-12,320155
Sat, 19 Nov 2011 19:46:56 +0000	291,9903360000	+1,970418
Sat, 12 Nov 2011 15:09:27 +0000	290,0199180000	-4,628164
Fri, 04 Nov 2011 18:11:02 +0000	294,6480820000	-4,100013
Fri, 28 Oct 2011 16:39:16 +0000	298,7480950000	+11,486227
Tue, 18 Oct 2011 13:37:18 +0000	287,2618680000	+17,179641
Thu, 06 Oct 2011 19:31:41 +0000	270,0822270000	+4,416908
Sat, 24 Sep 2011 01:14:58 +0000	265,6653190000	-28,644611
Fri, 16 Sep 2011 22:43:55 +0000	294,3099300000	-4,599952
Tue, 13 Sep 2011 20:06:53 +0000	298,9098820000	-5,093182
Sun, 11 Sep 2011 00:17:21 +0000	304,0030640000	-9,620293
Fri, 26 Aug 2011 00:12:45 +0000	313,6233570000	-0,998061
Mon, 22 Aug 2011 01:36:32 +0000	314,6214180000	+0,196581
Sun, 21 Aug 2011 01:10:17 +0000	314,4248370000	0
Sat, 20 Aug 2011 13:45:26 +0000	314,4248370000	+3,520651
Sun, 14 Aug 2011 22:38:29 +0000	310,9041860000	-1,734745
Sat, 13 Aug 2011 06:49:08 +0000	312,6389310000	-6,704442
Sun, 05 Jun 2011 13:25:40 +0000	319,3433730000	0

Обратите внимание, что информация об обменного курса BRL в CRC обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 01:20:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Костариканский колон

Примечание: График курса обмена валют Бразильский реал/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Костариканский колон в течение 2521 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.