Обмен валюты

BRL/CRC


Обменный курс на сегодня для BRL/CRC является 161.3677 BRL за CRC, это означает, что с 100 Бразилия реалов можете купить 16136.77 Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или CRC.
  


BRL в CRC обменного курса

Дата Обменный курс Вариация
decreased 161,3677000000 -0,3957
increased 161,7634000000 +2,9347
increased 158,8287000000 +1,1147
decreased 157,7140000000 -0,7242
decreased 158,4382000000 -2,3443
decreased 160,7825000000 -0,5309
increased 161,3134000000 +1,3099
decreased 160,0035000000 -1,3044
decreased 161,3079000000 -0,1332
decreased 161,4411000000 -0,3515
increased 161,7926000000 +0,0392
increased 161,7534000000 +0,3727
decreased 161,3807000000 -0,5273
decreased 161,9080000000 -7,7025
decreased 169,6105000000 -1,7426
increased 171,3531000000 +1,9318
decreased 169,4213000000 -6,7128
increased 176,1341000000 +2,6729
increased 173,4612000000 +2,1757
increased 171,2855000000 +1,1042
decreased 170,1813000000 -0,727
increased 170,9083000000 +2,5174
increased 168,3909000000 +1,0067
increased 167,3842000000 +0,1586
increased 167,2256000000 +2,3838
decreased 164,8418000000 -2,2634
decreased 167,1052000000 -2,7542
decreased 169,8594000000 -1,1851
increased 171,0445000000 +4,1997
decreased 166,8448000000 -0,8765
decreased 167,7213000000 -0,2725
increased 167,9938000000 +0,7103
increased 167,2835000000 +0,0205
not_changed 167,2630000000 0
decreased 167,2630000000 -1,4115
decreased 168,6745000000 -1,7896
decreased 170,4641000000 -3,0603
increased 173,5244000000 +2,0661
decreased 171,4583000000 -0,2471
not_changed 171,7054000000 0
increased 171,7054000000 +5,172
increased 166,5334000000 +1,5175
decreased 165,0159000000 -1,4049
increased 166,4208000000 +1,0169
increased 165,4039000000 +0,2772
decreased 165,1267000000 -1,4221
decreased 166,5488000000 -0,2727
decreased 166,8215000000 -0,8357
increased 167,6572000000 +4,8756
decreased 162,7816000000 -4,7003
increased 167,4819000000 +0,0466
not_changed 167,4353000000 0
decreased 167,4353000000 -1,678
increased 169,1133000000 +10,7069
not_changed 158,4064000000 0
increased 158,4064000000 +2,9118
decreased 155,4946000000 -2,82
not_changed 158,3146000000 0
decreased 158,3146000000 -0,0868
decreased 158,4014000000 -0,8531
increased 159,2545000000 +3,0827
increased 156,1718000000 +2,0004
increased 154,1714000000 +1,8641
increased 152,3073000000 +3,7538
decreased 148,5535000000 -1,2673
decreased 149,8208000000 -0,1904
decreased 150,0112000000 -0,1701
decreased 150,1813000000 -0,1494
increased 150,3307000000 +0,1934
increased 150,1373000000 +0,0834
not_changed 150,0539000000 0
decreased 150,0539000000 -0,2659
decreased 150,3198000000 -1,3668
not_changed 151,6866000000 0
increased 151,6866000000 +2,0292
decreased 149,6574000000 -3,2885
increased 152,9459000000 +0,2714
increased 152,6745000000 +1,3025
decreased 151,3720000000 -4,6097
increased 155,9817000000 +4,2316
increased 151,7501000000 +1,8202
decreased 149,9299000000 -0,6176
increased 150,5475000000 +0,3176
decreased 150,2299000000 -0,9718
not_changed 151,2017000000 0
decreased 151,2017000000 -1,8883
increased 153,0900000000 +3,9669
increased 149,1231000000 +3,9784
decreased 145,1447000000 -5,3006
not_changed 150,4453000000 0
not_changed 150,4453000000 0
increased 150,4453000000 +0,6086
increased 149,8367000000 +4,8921
decreased 144,9446000000 -3,7466
increased 148,6912000000 +1,4
not_changed 147,2912000000 0
decreased 147,2912000000 -0,0351
increased 147,3263000000 +5,5019
increased 141,8244000000 +0,0603
decreased 141,7641000000 -4,1534
decreased 145,9175000000 -1,3926
decreased 147,3101000000 -1,757
not_changed 149,0671000000 0
increased 149,0671000000 +7,0752
decreased 141,9919000000 -0,1663
increased 142,1582000000 +1,4422
increased 140,7160000000 +4,2519
increased 136,4641000000 +2,4968
increased 133,9673000000 +0,2401
not_changed 133,7272000000 0
not_changed 133,7272000000 0
decreased 133,7272000000 -1,3252
increased 135,0524000000 +2,1889
not_changed 132,8635000000 0
not_changed 132,8635000000 0
decreased 132,8635000000 -1
increased 133,8635000000 +0,1989
not_changed 133,6646000000 0
decreased 133,6646000000 -2,9593
increased 136,6239000000 +0,1599
decreased 136,4640000000 -1,4135
increased 137,8775000000 +0,0339
decreased 137,8436000000 -0,0318
increased 137,8754000000 +0,1414
increased 137,7340000000 +0,1053
increased 137,6287000000 +0,0158
not_changed 137,6129000000 0
not_changed 137,6129000000 0
increased 137,6129000000 +0,2136
decreased 137,3993000000 -0,9341
increased 138,3334000000 +3,8539
increased 134,4795000000 +3,1311
increased 131,3484000000 +0,6042
increased 130,7442000000 +0,2144
not_changed 130,5298000000 0
not_changed 130,5298000000 0
decreased 130,5298000000 -0,0319
increased 130,5617000000 +0,9998
decreased 129,5619000000 -1,7946
decreased 131,3565000000 -0,2038
decreased 131,5603000000 -0,2843
not_changed 131,8446000000 0
decreased 131,8446000000 -1,6138
increased 133,4584000000 +0,4752
decreased 132,9832000000 -0,0082
increased 132,9914000000 +0,1684
decreased 132,8230000000 -0,1925
decreased 133,0155000000 -1,2787
increased 134,2942000000 +0,8665
decreased 133,4277000000 -2,2867
not_changed 135,7144000000 0
increased 135,7144000000 +0,0566
increased 135,6578000000 +0,9404
decreased 134,7174000000 -4,2209
increased 138,9383000000 +3,4858
not_changed 135,4525000000 0
decreased 135,4525000000 -0,5263
increased 135,9788000000 +0,8179
increased 135,1609000000 +1,6902
increased 133,4707000000 +0,0922
not_changed 133,3785000000 0
not_changed 133,3785000000 0
decreased 133,3785000000 -3,5693
decreased 136,9478000000 -0,5868
increased 137,5346000000 +0,7841
increased 136,7505000000 +0,8796
decreased 135,8709000000 -1,3268
decreased 137,1977000000 -4,4656
increased 141,6633000000 +0,0889
not_changed 141,5744000000 0
decreased 141,5744000000 -0,1133
increased 141,6877000000 +0,2697
increased 141,4180000000 +2,2267
increased 139,1913000000 +0,5107
increased 138,6806000000 +1,4724
decreased 137,2082000000 -0,1916
decreased 137,3998000000 -0,6986
decreased 138,0984000000 -0,082
decreased 138,1804000000 -4,0764
increased 142,2568000000 +0,833
decreased 141,4238000000 -0,548
increased 141,9718000000 +1,0225
decreased 140,9493000000 -2,7544
increased 143,7037000000 +0,2464
not_changed 143,4573000000 0
not_changed 143,4573000000 0
increased 143,4573000000 +3,8359
decreased 139,6214000000 -0,0447
increased 139,6661000000 +0,1798
increased 139,4863000000 +0,9918
decreased 138,4945000000 -0,0921
decreased 138,5866000000 -2,9581
decreased 141,5447000000 -0,0522
increased 141,5969000000 +0,1769
increased 141,4200000000 +1,1758
decreased 140,2442000000 -1,0883
not_changed 141,3325000000 0
increased 141,3325000000 +0,715
increased 140,6175000000 +3,0357
decreased 137,5818000000 -0,879
increased 138,4608000000 +1,9335
decreased 136,5273000000 -0,8072
decreased 137,3345000000 -0,0427
increased 137,3772000000 +1,0036
increased 136,3736000000 +0,5443
not_changed 135,8293000000 0
decreased 135,8293000000 -3,4628
decreased 139,2921000000 -2,759
increased 142,0511000000 +4,533
decreased 137,5181000000 -1,4053
increased 138,9234000000 +2,1483
increased 136,7751000000 +0,8492
increased 135,9259000000 +2,2885
decreased 133,6374000000 -1,3625
increased 134,9999000000 +0,8648
decreased 134,1351000000 -0,0677
not_changed 134,2028000000 0
decreased 134,2028000000 -0,3205
increased 134,5233000000 +2,8041
decreased 131,7192000000 -1,8786
decreased 133,5978000000 -0,2688
decreased 133,8666000000 -1,1964
not_changed 135,0630000000 0
decreased 135,0630000000 -3,0632
decreased 138,1262000000 -1,1901
increased 139,3163000000 +1,3277
not_changed 137,9886000000 0
decreased 137,9886000000 -0,0142
decreased 138,0028000000 -2,4298
increased 140,4326000000 +0,8508
decreased 139,5818000000 -1,2201
decreased 140,8019000000 -7,7682
not_changed 148,5701000000 0
not_changed 148,5701000000 0
increased 148,5701000000 +1,8059
decreased 146,7642000000 -5,3369
not_changed 152,1011000000 0
decreased 152,1011000000 -0,2188
decreased 152,3199000000 -0,54
decreased 152,8599000000 -0,2794
not_changed 153,1393000000 0
not_changed 153,1393000000 0
decreased 153,1393000000 -0,3019
decreased 153,4412000000 -1,5158
increased 154,9570000000 +1,1927
increased 153,7643000000 +0,099
decreased 153,6653000000 -2,1676
decreased 155,8329000000 -0,0183
not_changed 155,8512000000 0
not_changed 155,8512000000 0
decreased 155,8512000000 -3,9859
decreased 159,8371000000 -0,0973
decreased 159,9344000000 -6,1715
decreased 166,1059000000 -2,0428
increased 168,1487000000 +0,9071
not_changed 167,2416000000 0
increased 167,2416000000 +0,2851
decreased 166,9565000000 -3,3628
increased 170,3193000000 +1,6144
increased 168,7049000000 +0,0214
not_changed 168,6835000000 0
decreased 168,6835000000 -1,4968
increased 170,1803000000 +0,0192
decreased 170,1611000000 -0,3352
decreased 170,4963000000 -1,9848
not_changed 172,4811000000 0
not_changed 172,4811000000 0
not_changed 172,4811000000 0
decreased 172,4811000000 -0,7492
increased 173,2303000000 +1,8097
not_changed 171,4206000000 0
decreased 171,4206000000 -2,5997
increased 174,0203000000 +3,6911
not_changed 170,3292000000 0
decreased 170,3292000000 -1,3006
increased 171,6298000000 +2,4953
increased 169,1345000000 +1,8878
decreased 167,2467000000 -4,5764
decreased 171,8231000000 -3,1216
decreased 174,9447000000 -3,5886
increased 178,5333000000 +0,4161
increased 178,1172000000 +1,0948
increased 177,0224000000 +3,1895
decreased 173,8329000000 -8,051
increased 181,8839000000 +2,0127
increased 179,8712000000 +0,1126
not_changed 179,7586000000 0
not_changed 179,7586000000 0
increased 179,7586000000 +1,8157
increased 177,9429000000 +4,6147
decreased 173,3282000000 -0,3939
not_changed 173,7221000000 0
increased 173,7221000000 +0,0283
increased 173,6938000000 +3,5112
decreased 170,1826000000 -1,2577
increased 171,4403000000 +0,1316
decreased 171,3087000000 -0,3394
increased 171,6481000000 +1,5399
increased 170,1082000000 +3,12
increased 166,9882000000 +2,8348
not_changed 164,1534000000 0
decreased 164,1534000000 -0,2686
decreased 164,4220000000 -5,4282
decreased 169,8502000000 -0,0259
increased 169,8761000000 +5,011
increased 164,8651000000 +0,6349
not_changed 164,2302000000 0
decreased 164,2302000000 -5,8827
decreased 170,1129000000 -4,5119
decreased 174,6248000000 -3,369
decreased 177,9938000000 -1,5467
decreased 179,5405000000 -0,2819
decreased 179,8224000000 -8,1906
increased 188,0130000000 +2,0662
decreased 185,9468000000 -0,8917
decreased 186,8385000000 -2,3268
decreased 189,1653000000 -0,36
decreased 189,5253000000 -4,0342
decreased 193,5595000000 -2,6193
decreased 196,1788000000 -3,8753
decreased 200,0541000000 -5,988
decreased 206,0421000000 -0,0633
increased 206,1054000000 +3,9049
increased 202,2005000000 +0,0991
decreased 202,1014000000 -2,9582
not_changed 205,0596000000 0
increased 205,0596000000 +4,8555
not_changed 200,2041000000 0
decreased 200,2041000000 -2,7685
decreased 202,9726000000 -0,0115
not_changed 202,9841000000 0
decreased 202,9841000000 -0,0745
increased 203,0586000000 +3,1068
decreased 199,9518000000 -0,0408
decreased 199,9926000000 -0,2497
increased 200,2423000000 +2,1507
decreased 198,0916000000 -3,4082
decreased 201,4998000000 -4,8211
decreased 206,3209000000 -3,5002
decreased 209,8211000000 -3,4178
increased 213,2389000000 +4,4257
increased 208,8132000000 +0,8388
increased 207,9744000000 +0,5812
increased 207,3932000000 +0,2446
decreased 207,1486000000 -2,7919
increased 209,9405000000 +0,0325
decreased 209,9080000000 -6,7473
decreased 216,6553000000 -8,1617
increased 224,8170000000 +5,4873
increased 219,3297000000 +4,8932
decreased 214,4365000000 -5,1661
not_changed 219,6026000000 0
increased 219,6026000000 +3,6859
decreased 215,9167000000 -2,3219
decreased 218,2386000000 -0,1144
decreased 218,3530000000 -3,3011
decreased 221,6541000000 -3,8903
decreased 225,5444000000 -0,0806
increased 225,6250000000 +6,1644
decreased 219,4606000000 -3,7705
decreased 223,2311000000 -0,4602
decreased 223,6913000000 -2,4003
decreased 226,0916000000 -2,1823
increased 228,2739000000 +0,0578
not_changed 228,2161000000 0
decreased 228,2161000000 -3,3437
increased 231,5598000000 +0,5895
decreased 230,9703000000 -0,7193
decreased 231,6896000000 -10,0694
decreased 241,7590000000 -0,0429
increased 241,8019000000 +5,5186
decreased 236,2833000000 -0,8796
decreased 237,1629000000 -1,5727
decreased 238,7356000000 -0,6082
not_changed 239,3438000000 0
increased 239,3438000000 +2,3319
decreased 237,0119000000 -0,6323
increased 237,6442000000 +0,783
decreased 236,8612000000 -2,1436
decreased 239,0048000000 -2,3533
increased 241,3581000000 +0,3525
not_changed 241,0056000000 0
increased 241,0056000000 +2,1659
decreased 238,8397000000 -7,8813
increased 246,7210000000 +4,0509
decreased 242,6701000000 -1,3168
increased 243,9869000000 +0,2875
decreased 243,6994000000 -0,8828
increased 244,5822000000 +0,5633
decreased 244,0189000000 -0,5836
increased 244,6025000000 +0,7915
decreased 243,8110000000 -4,1173
increased 247,9283000000 +1,4177
decreased 246,5106000000 -0,4889
not_changed 246,9995000000 0
not_changed 246,9995000000 0
decreased 246,9995000000 -2,441
increased 249,4405000000 +0,155
increased 249,2855000000 +0,3859
decreased 248,8996000000 -0,1673
increased 249,0669000000 +2,1397
increased 246,9272000000 +0,4402
not_changed 246,4870000000 0
increased 246,4870000000 +0,7419
increased 245,7451000000 +1,0088
increased 244,7363000000 +1,4409
increased 243,2954000000 +0,4219
decreased 242,8735000000 -3,6402
decreased 246,5137000000 -1,9126
decreased 248,4263000000 -1,2245
increased 249,6508000000 +0,8398
increased 248,8110000000 +3,169
increased 245,6420000000 +1,0707
not_changed 244,5713000000 0
decreased 244,5713000000 -0,9588
not_changed 245,5301000000 0
decreased 245,5301000000 -0,2542
decreased 245,7843000000 -2,1406
increased 247,9249000000 +4,9142
not_changed 243,0107000000 0
not_changed 243,0107000000 0
increased 243,0107000000 +2,7027
decreased 240,3080000000 -0,7757
increased 241,0837000000 +11,2748
decreased 229,8089000000 -8,0221
increased 237,8310000000 +0,8078
increased 237,0232000000 +0,9503
decreased 236,0729000000 -0,0594
increased 236,1323000000 +19,6959
decreased 216,4364000000 -0,7502
increased 217,1866000000 +5,0072
decreased 212,1794000000 -0,8475
increased 213,0269000000 +0,7529
increased 212,2740000000 +0,7682
decreased 211,5058000000 -1,5054
decreased 213,0112000000 -0,2178
increased 213,2290000000 +2,8887
decreased 210,3403000000 -1,3422
decreased 211,6825000000 -2,4517
increased 214,1342000000 +1,2406
increased 212,8936000000 +4,2041
decreased 208,6895000000 -4,4978
decreased 213,1873000000 -0,2717
increased 213,4590000000 +3,103
decreased 210,3560000000 -21,127333
decreased 231,4833330000 -1,109973
increased 232,5933060000 +3,589774
increased 229,0035320000 +0,173734
increased 228,8297980000 +0,041414
increased 228,7883840000 +1,29345
decreased 227,4949340000 -1,976574
increased 229,4715080000 +5,598178
not_changed 223,8733300000 0
decreased 223,8733300000 -3,497825
increased 227,3711550000 +2,133719
increased 225,2374360000 +6,425031
increased 218,8124050000 +5,977719
decreased 212,8346860000 -1,008402
increased 213,8430880000 +3,345611
decreased 210,4974770000 -0,386983
decreased 210,8844600000 -3,465316
decreased 214,3497760000 -6,455668
decreased 220,8054440000 -1,362399
decreased 222,1678430000 -1,568044
decreased 223,7358870000 -1,602952
increased 225,3388390000 +5,025839
decreased 220,3130000000 -1,21
decreased 221,5230000000 -1,010534
increased 222,5335340000 +1,447863
decreased 221,0856710000 -1,564154
decreased 222,6498250000 -7,450075
decreased 230,0999000000 -3,1306
decreased 233,2305000000 -1,057576
increased 234,2880760000 +1,512128
decreased 232,7759480000 -10,743292
decreased 243,5192400000 -0,678161
decreased 244,1974010000 -1,173228
increased 245,3706290000 +0,132867
increased 245,2377620000 +0,336663
decreased 244,9010990000 -2,728254
increased 247,6293530000 +0,077301
decreased 247,5520520000 -1,266857
increased 248,8189090000 +1,725003
decreased 247,0939060000 -1,265734
increased 248,3596400000 +1,302197
increased 247,0574430000 +0,293207
decreased 246,7642360000 -1,618998
decreased 248,3832340000 -5,31422
decreased 253,6974540000 -0,139709
decreased 253,8371630000 -0,338074
increased 254,1752370000 +1,543185
increased 252,6320520000 +0,955567
decreased 251,6764850000 -3,980672
increased 255,6571570000 +2,129185
increased 253,5279720000 +0,085856
not_changed 253,4421160000 0
increased 253,4421160000 +5,400323
decreased 248,0417930000 -0,250042
increased 248,2918350000 +3,085454
decreased 245,2063810000 -0,495513
increased 245,7018940000 +4,5955
increased 241,1063940000 +5,47053
increased 235,6358640000 +1,787213
decreased 233,8486510000 -4,274787
not_changed 238,1234380000 0
decreased 238,1234380000 -0,683159
decreased 238,8065970000 -2,41618
decreased 241,2227770000 -2,888612
decreased 244,1113890000 -1,500499
decreased 245,6118880000 -0,265734
decreased 245,8776220000 -0,899101
increased 246,7767230000 +2,450549
decreased 244,3261740000 -2,523476
increased 246,8496500000 +1,079035
decreased 245,7706150000 -1,940596
increased 247,7112110000 +1,190232
increased 246,5209790000 +6,380839
decreased 240,1401400000 -2,20971
increased 242,3498500000 +1,260761
decreased 241,0890890000 -1,345043
not_changed 242,4341320000 0
decreased 242,4341320000 -0,060868
decreased 242,4950000000 -3,932
decreased 246,4270000000 -1,976924
decreased 248,4039240000 -3,736559
decreased 252,1404830000 -10,671826
decreased 262,8123090000 -4,806258
decreased 267,6185670000 -1,068491
decreased 268,6870580000 -8,461221
decreased 277,1482790000 -0,30415
decreased 277,4524290000 -18,812502
decreased 296,2649310000 -0,90539
decreased 297,1703210000 -1,614476
increased 298,7847970000 +10,909352
increased 287,8754450000 +5,219542
increased 282,6559030000 +3,20295
decreased 279,4529530000 -0,217228
decreased 279,6701810000 -12,320155
increased 291,9903360000 +1,970418
decreased 290,0199180000 -4,628164
decreased 294,6480820000 -4,100013
increased 298,7480950000 +11,486227
increased 287,2618680000 +17,179641
increased 270,0822270000 +4,416908
decreased 265,6653190000 -28,644611
decreased 294,3099300000 -4,599952
decreased 298,9098820000 -5,093182
decreased 304,0030640000 -9,620293
decreased 313,6233570000 -0,998061
increased 314,6214180000 +0,196581
not_changed 314,4248370000 0
increased 314,4248370000 +3,520651
decreased 310,9041860000 -1,734745
decreased 312,6389310000 -6,704442
not_changed 319,3433730000 0
Обратите внимание, что информация об обменного курса BRL в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Костариканский колон

Примечание: График курса обмена валют Бразильский реал/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Костариканский колон в течение 2014 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.