Обмен валюты

BRL/CZK


Обменный курс на сегодня для BRL/CZK является 7.7417 BRL за CZK, это означает, что с 100 Бразилия реалов можете купить 774.17 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или CZK.
  


BRL в CZK обменного курса

Дата Обменный курс Вариация
decreased 7,7417000000 -0,0282
decreased 7,7699000000 -0,2071
increased 7,9770000000 +0,0188
decreased 7,9582000000 -0,0872
increased 8,0454000000 +0,0675
decreased 7,9779000000 -0,0552
decreased 8,0331000000 -0,1622
increased 8,1953000000 +0,0195
increased 8,1758000000 +0,0851
increased 8,0907000000 +0,1162
decreased 7,9745000000 -0,0761
decreased 8,0506000000 -0,0408
decreased 8,0914000000 -0,0478
increased 8,1392000000 +0,0224
decreased 8,1168000000 -0,0026
increased 8,1194000000 +0,0931
decreased 8,0263000000 -0,0611
decreased 8,0874000000 -0,0455
decreased 8,1329000000 -0,0049
decreased 8,1378000000 -0,0868
decreased 8,2246000000 -0,0538
increased 8,2784000000 +0,0505
increased 8,2279000000 +0,0378
decreased 8,1901000000 -0,0294
decreased 8,2195000000 -0,0043
not_changed 8,2238000000 0
not_changed 8,2238000000 0
increased 8,2238000000 +0,0007
decreased 8,2231000000 -0,109
increased 8,3321000000 +0,0258
increased 8,3063000000 +0,1038
increased 8,2025000000 +0,0221
increased 8,1804000000 +0,0574
increased 8,1230000000 +0,0156
decreased 8,1074000000 -0,0138
increased 8,1212000000 +0,0838
not_changed 8,0374000000 0
increased 8,0374000000 +0,0312
increased 8,0062000000 +0,0519
decreased 7,9543000000 -0,0879
not_changed 8,0422000000 0
not_changed 8,0422000000 0
increased 8,0422000000 +0,0768
increased 7,9654000000 +0,0214
decreased 7,9440000000 -0,0271
decreased 7,9711000000 -0,0005
increased 7,9716000000 +0,0496
increased 7,9220000000 +0,0766
decreased 7,8454000000 -0,0132
decreased 7,8586000000 -0,0595
decreased 7,9181000000 -0,0425
decreased 7,9606000000 -0,0222
increased 7,9828000000 +0,0175
decreased 7,9653000000 -0,0041
increased 7,9694000000 +0,1308
decreased 7,8386000000 -0,044
increased 7,8826000000 +0,0095
decreased 7,8731000000 -0,0286
decreased 7,9017000000 -0,0286
increased 7,9303000000 +0,3046
increased 7,6257000000 +0,0515
increased 7,5742000000 +0,0023
not_changed 7,5719000000 0
increased 7,5719000000 +0,0303
increased 7,5416000000 +0,2544
decreased 7,2872000000 -0,1449
decreased 7,4321000000 -0,0626
increased 7,4947000000 +0,0345
increased 7,4602000000 +0,1407
decreased 7,3195000000 -0,0167
not_changed 7,3362000000 0
decreased 7,3362000000 -0,3074
decreased 7,6436000000 -0,0008
increased 7,6444000000 +0,0047
increased 7,6397000000 +0,0864
increased 7,5533000000 +10
increased 7,5532000000 +0,0559
decreased 7,4973000000 -0,0073
increased 7,5046000000 +0,0361
decreased 7,4685000000 -0,2421
decreased 7,7106000000 -0,183
decreased 7,8936000000 -0,0828
decreased 7,9764000000 -0,0005
increased 7,9769000000 +0,1959
increased 7,7810000000 +0,1033
increased 7,6777000000 +0,0216
increased 7,6561000000 +0,2541
decreased 7,4020000000 -0,0727
increased 7,4747000000 +0,0538
decreased 7,4209000000 -0,0024
increased 7,4233000000 +0,0027
increased 7,4206000000 +0,1543
decreased 7,2663000000 -0,1378
decreased 7,4041000000 -0,1034
increased 7,5075000000 +0,0775
decreased 7,4300000000 -0,0013
not_changed 7,4313000000 0
increased 7,4313000000 +0,0397
increased 7,3916000000 +0,0076
increased 7,3840000000 +0,0009
decreased 7,3831000000 -0,0206
increased 7,4037000000 +0,0141
decreased 7,3896000000 -0,1353
decreased 7,5249000000 -0,0618
increased 7,5867000000 +0,0045
decreased 7,5822000000 -0,182
increased 7,7642000000 +0,1548
increased 7,6094000000 +0,1868
decreased 7,4226000000 -0,0117
decreased 7,4343000000 -0,075
decreased 7,5093000000 -0,0524
increased 7,5617000000 +0,0028
increased 7,5589000000 +0,0884
increased 7,4705000000 +0,0165
decreased 7,4540000000 -0,0233
increased 7,4773000000 +0,0413
increased 7,4360000000 +0,0081
increased 7,4279000000 +0,1756
decreased 7,2523000000 -0,1248
decreased 7,3771000000 -0,1358
increased 7,5129000000 +0,3943
increased 7,1186000000 +0,0819
increased 7,0367000000 +0,0107
increased 7,0260000000 +0,1125
decreased 6,9135000000 -0,1105
increased 7,0240000000 +0,1132
increased 6,9108000000 +0,0928
increased 6,8180000000 +0,0581
increased 6,7599000000 +0,0231
not_changed 6,7368000000 0
increased 6,7368000000 +0,0077
decreased 6,7291000000 -0,0739
increased 6,8030000000 +0,0623
not_changed 6,7407000000 0
decreased 6,7407000000 -0,0291
increased 6,7698000000 +0,0048
decreased 6,7650000000 -0,0757
increased 6,8407000000 +0,0103
increased 6,8304000000 +0,0827
increased 6,7477000000 +0,1289
decreased 6,6188000000 -0,1441
increased 6,7629000000 +0,1783
decreased 6,5846000000 -0,113
decreased 6,6976000000 -0,1769
increased 6,8745000000 +0,1224
increased 6,7521000000 +0,0029
increased 6,7492000000 +0,1389
decreased 6,6103000000 -0,1611
decreased 6,7714000000 -0,0044
not_changed 6,7758000000 0
decreased 6,7758000000 -0,1413
increased 6,9171000000 +0,0767
decreased 6,8404000000 -0,0189
increased 6,8593000000 +0,0049
increased 6,8544000000 +0,0505
increased 6,8039000000 +0,1979
increased 6,6060000000 +0,0512
decreased 6,5548000000 -0,1222
not_changed 6,6770000000 0
increased 6,6770000000 +0,0307
increased 6,6463000000 +0,0482
increased 6,5981000000 +0,0124
increased 6,5857000000 +0,0205
decreased 6,5652000000 -0,009
decreased 6,5742000000 -0,0034
decreased 6,5776000000 -0,1315
increased 6,7091000000 +0,0622
increased 6,6469000000 +0,0292
not_changed 6,6177000000 0
increased 6,6177000000 +0,0277
decreased 6,5900000000 -0,0185
increased 6,6085000000 +0,1459
decreased 6,4626000000 -0,2492
decreased 6,7118000000 -0,0528
decreased 6,7646000000 -0,0094
increased 6,7740000000 +0,169
increased 6,6050000000 +0,155
decreased 6,4500000000 -0,0981
increased 6,5481000000 +0,0099
increased 6,5382000000 +0,1414
increased 6,3968000000 +0,0387
increased 6,3581000000 +0,1591
decreased 6,1990000000 -0,0024
decreased 6,2014000000 -0,0136
increased 6,2150000000 +0,1796
increased 6,0354000000 +0,0214
decreased 6,0140000000 -0,0171
decreased 6,0311000000 -0,0636
increased 6,0947000000 +0,1333
decreased 5,9614000000 -0,0362
decreased 5,9976000000 -0,0716
increased 6,0692000000 +0,0632
decreased 6,0060000000 -0,1667
decreased 6,1727000000 -0,0138
decreased 6,1865000000 -0,0324
increased 6,2189000000 +0,0016
increased 6,2173000000 +0,0072
increased 6,2101000000 +0,0044
decreased 6,2057000000 -0,0084
increased 6,2141000000 +0,1059
increased 6,1082000000 +0,1087
decreased 5,9995000000 -0,1203
increased 6,1198000000 +0,0036
not_changed 6,1162000000 0
decreased 6,1162000000 -0,1007
increased 6,2169000000 +0,0493
increased 6,1676000000 +0,025
decreased 6,1426000000 -0,0687
decreased 6,2113000000 -0,0501
decreased 6,2614000000 -0,0261
not_changed 6,2875000000 0
not_changed 6,2875000000 0
increased 6,2875000000 +0,0418
increased 6,2457000000 +0,014
decreased 6,2317000000 -0,1523
increased 6,3840000000 +0,1568
not_changed 6,2272000000 0
not_changed 6,2272000000 0
decreased 6,2272000000 -0,0393
increased 6,2665000000 +0,0192
increased 6,2473000000 +0,0026
increased 6,2447000000 +0,0002
decreased 6,2445000000 -0,197
increased 6,4415000000 +0,12
decreased 6,3215000000 -0,0419
increased 6,3634000000 +0,0161
decreased 6,3473000000 -0,1847
increased 6,5320000000 +0,0513
decreased 6,4807000000 -0,1389
not_changed 6,6196000000 0
decreased 6,6196000000 -0,0057
increased 6,6253000000 +0,0262
decreased 6,5991000000 -0,0357
not_changed 6,6348000000 0
decreased 6,6348000000 -0,171
increased 6,8058000000 +0,0088
decreased 6,7970000000 -0,0077
decreased 6,8047000000 -0,02
decreased 6,8247000000 -0,0329
increased 6,8576000000 +0,0834
increased 6,7742000000 +0,1056
decreased 6,6686000000 -0,0023
increased 6,6709000000 +0,0422
increased 6,6287000000 +0,0757
increased 6,5530000000 +0,0045
decreased 6,5485000000 -0,0586
decreased 6,6071000000 -0,0696
not_changed 6,6767000000 0
increased 6,6767000000 +0,1021
increased 6,5746000000 +0,0182
increased 6,5564000000 +0,1764
decreased 6,3800000000 -0,0265
increased 6,4065000000 +0,1307
decreased 6,2758000000 -0,0663
increased 6,3421000000 +0,2629
not_changed 6,0792000000 0
decreased 6,0792000000 -0,2672
increased 6,3464000000 +0,0047
increased 6,3417000000 +0,0925
decreased 6,2492000000 -0,0034
increased 6,2526000000 +0,1251
decreased 6,1275000000 -0,05
increased 6,1775000000 +0,1674
decreased 6,0101000000 -0,1213
decreased 6,1314000000 -0,0012
decreased 6,1326000000 -0,0008
not_changed 6,1334000000 0
increased 6,1334000000 +0,0066
increased 6,1268000000 +0,0126
decreased 6,1142000000 -0,0866
increased 6,2008000000 +0,3812
decreased 5,8196000000 -0,247
decreased 6,0666000000 -0,0063
decreased 6,0729000000 -0,1927
increased 6,2656000000 +0,1006
decreased 6,1650000000 -0,0037
not_changed 6,1687000000 0
increased 6,1687000000 +0,0051
decreased 6,1636000000 -0,231
increased 6,3946000000 +0,0405
increased 6,3541000000 +0,0229
decreased 6,3312000000 -0,4143
increased 6,7455000000 +0,0029
increased 6,7426000000 +0,1755
increased 6,5671000000 +0,0084
decreased 6,5587000000 -0,2221
decreased 6,7808000000 -0,1553
decreased 6,9361000000 -0,0007
decreased 6,9368000000 -0,0697
increased 7,0065000000 +0,0534
decreased 6,9531000000 -0,0317
not_changed 6,9848000000 0
decreased 6,9848000000 -0,1126
increased 7,0974000000 +0,0622
decreased 7,0352000000 -0,1762
increased 7,2114000000 +0,0092
not_changed 7,2022000000 0
not_changed 7,2022000000 0
decreased 7,2022000000 -0,1013
increased 7,3035000000 +0,1469
decreased 7,1566000000 -0,1902
not_changed 7,3468000000 0
decreased 7,3468000000 -0,3717
decreased 7,7185000000 -0,0667
decreased 7,7852000000 -0,0456
decreased 7,8308000000 -0,0027
not_changed 7,8335000000 0
not_changed 7,8335000000 0
decreased 7,8335000000 -0,0349
increased 7,8684000000 +0,1781
increased 7,6903000000 +0,0115
not_changed 7,6788000000 0
increased 7,6788000000 +0,1054
decreased 7,5734000000 -0,2065
decreased 7,7799000000 -0,0293
decreased 7,8092000000 -0,0435
increased 7,8527000000 +0,0579
increased 7,7948000000 +0,0072
increased 7,7876000000 +0,0542
decreased 7,7334000000 -0,0147
not_changed 7,7481000000 0
decreased 7,7481000000 -0,0163
decreased 7,7644000000 -0,0732
decreased 7,8376000000 -0,0139
not_changed 7,8515000000 0
not_changed 7,8515000000 0
decreased 7,8515000000 -0,1639
decreased 8,0154000000 -0,0359
increased 8,0513000000 +0,0885
decreased 7,9628000000 -0,2728
increased 8,2356000000 +0,0835
increased 8,1521000000 +0,0643
decreased 8,0878000000 -0,4875
increased 8,5753000000 +0,0204
not_changed 8,5549000000 0
not_changed 8,5549000000 0
increased 8,5549000000 +0,0515
increased 8,5034000000 +0,0563
increased 8,4471000000 +0,1157
decreased 8,3314000000 -0,0577
decreased 8,3891000000 -0,0008
not_changed 8,3899000000 0
decreased 8,3899000000 -0,0299
increased 8,4198000000 +0,3328
increased 8,0870000000 +0,034
decreased 8,0530000000 -0,0408
increased 8,0938000000 +0,0202
increased 8,0736000000 +0,0613
decreased 8,0123000000 -0,004
increased 8,0163000000 +0,237
not_changed 7,7793000000 0
increased 7,7793000000 +0,005
decreased 7,7743000000 -0,194
decreased 7,9683000000 -0,0115
increased 7,9798000000 +0,1245
decreased 7,8553000000 -0,1514
not_changed 8,0067000000 0
decreased 8,0067000000 -0,1883
decreased 8,1950000000 -0,0401
decreased 8,2351000000 -0,0226
decreased 8,2577000000 -0,0634
decreased 8,3211000000 -0,3187
increased 8,6398000000 +0,1811
decreased 8,4587000000 -0,0959
decreased 8,5546000000 -0,2425
increased 8,7971000000 +0,0086
decreased 8,7885000000 -0,0142
decreased 8,8027000000 -0,1002
decreased 8,9029000000 -0,2663
decreased 9,1692000000 -0,2503
decreased 9,4195000000 -0,1656
not_changed 9,5851000000 0
increased 9,5851000000 +0,4945
increased 9,0906000000 +0,0318
increased 9,0588000000 +0,2426
not_changed 8,8162000000 0
increased 8,8162000000 +0,2425
decreased 8,5737000000 -0,0798
increased 8,6535000000 +0,0076
increased 8,6459000000 +0,1779
not_changed 8,4680000000 0
increased 8,4680000000 +0,0674
decreased 8,4006000000 -0,0497
decreased 8,4503000000 -0,0306
decreased 8,4809000000 -0,0086
increased 8,4895000000 +0,0553
increased 8,4342000000 +0,2105
decreased 8,2237000000 -0,1123
decreased 8,3360000000 -0,3534
decreased 8,6894000000 -0,0258
decreased 8,7152000000 -0,1534
increased 8,8686000000 +0,3422
decreased 8,5264000000 -0,0085
decreased 8,5349000000 -0,0256
decreased 8,5605000000 -0,0621
decreased 8,6226000000 -0,0204
decreased 8,6430000000 -0,0091
decreased 8,6521000000 -0,0321
decreased 8,6842000000 -0,2036
increased 8,8878000000 +0,241
decreased 8,6468000000 -0,2108
decreased 8,8576000000 -0,2296
increased 9,0872000000 +0,1559
increased 8,9313000000 +0,2403
decreased 8,6910000000 -0,2611
decreased 8,9521000000 -0,0162
decreased 8,9683000000 -0,0765
not_changed 9,0448000000 0
decreased 9,0448000000 -0,044
decreased 9,0888000000 -0,0125
decreased 9,1013000000 -0,0237
decreased 9,1250000000 -0,1776
decreased 9,3026000000 -0,2431
increased 9,5457000000 +0,2767
increased 9,2690000000 +0,0367
decreased 9,2323000000 -0,0018
not_changed 9,2341000000 0
increased 9,2341000000 +0,115
decreased 9,1191000000 -0,0835
increased 9,2026000000 +0,0449
decreased 9,1577000000 -0,0199
increased 9,1776000000 +0,0653
increased 9,1123000000 +0,0052
increased 9,1071000000 +0,0391
decreased 9,0680000000 -0,0273
increased 9,0953000000 +0,014
decreased 9,0813000000 -0,0123
decreased 9,0936000000 -0,0261
increased 9,1197000000 +0,0873
decreased 9,0324000000 -0,11
increased 9,1424000000 +0,0007
increased 9,1417000000 +0,0625
increased 9,0792000000 +0,0342
increased 9,0450000000 +0,0879
decreased 8,9571000000 -0,095
decreased 9,0521000000 -0,0439
increased 9,0960000000 +0,0372
decreased 9,0588000000 -0,026
increased 9,0848000000 +0,1374
not_changed 8,9474000000 0
not_changed 8,9474000000 0
increased 8,9474000000 +0,0253
increased 8,9221000000 +0,0384
increased 8,8837000000 +0,031
decreased 8,8527000000 -0,0086
decreased 8,8613000000 -0,0156
decreased 8,8769000000 -0,1681
increased 9,0450000000 +0,0678
increased 8,9772000000 +0,1582
decreased 8,8190000000 -0,0541
decreased 8,8731000000 -0,0071
increased 8,8802000000 +0,04
decreased 8,8402000000 -0,041
not_changed 8,8812000000 0
decreased 8,8812000000 -0,0389
decreased 8,9201000000 -0,0345
increased 8,9546000000 +0,1634
decreased 8,7912000000 -0,0248
increased 8,8160000000 +0,4476
decreased 8,3684000000 -0,0248
increased 8,3932000000 +0,0349
increased 8,3583000000 +0,0042
increased 8,3541000000 +0,0238
decreased 8,3303000000 -0,0077
decreased 8,3380000000 -0,0627
decreased 8,4007000000 -0,0294
decreased 8,4301000000 -0,0639
increased 8,4940000000 +0,1745
decreased 8,3195000000 -0,0496
decreased 8,3691000000 -0,0198
decreased 8,3889000000 -0,0746
increased 8,4635000000 +0,1592
decreased 8,3043000000 -0,3553
not_changed 8,6596000000 0
increased 8,6596000000 +0,0742
increased 8,5854000000 +0,0631
increased 8,5223000000 +0,0037
increased 8,5186000000 +0,0988
increased 8,4198000000 +0,0099
decreased 8,4099000000 -0,0663
increased 8,4762000000 +0,0146
decreased 8,4616000000 -0,1279
increased 8,5895000000 +0,0358
decreased 8,5537000000 -0,0443
increased 8,5980000000 +0,1393
decreased 8,4587000000 -0,13263092
decreased 8,5913309200 -0,08346783
increased 8,6747987500 +0,13445705
increased 8,5403417000 +0,01877838
decreased 8,5215633200 -0,05708343
not_changed 8,5786467500 0
decreased 8,5786467500 -0,15681021
increased 8,7354569600 +0,07069261
increased 8,6647643500 +0,06336028
increased 8,6014040700 +0,05823238
increased 8,5431716900 +0,10338111
decreased 8,4397905800 -0,0121206
increased 8,4519111800 +0,28174537
increased 8,1701658100 +0,13693196
decreased 8,0332338500 -0,39107826
decreased 8,4243121100 -0,07479545
decreased 8,4991075600 -0,01409006
decreased 8,5131976200 -0,03185806
increased 8,5450556800 +0,00308076
decreased 8,5419749200 -0,12051557
decreased 8,6624904900 -0,19251252
decreased 8,8550030100 -0,07371475
increased 8,9287177600 +0,16028261
decreased 8,7684351500 -0,23104394
decreased 8,9994790900 -0,08060791
increased 9,0800870000 +0,04288606
decreased 9,0372009400 -0,07889507
decreased 9,1160960100 -0,1248509
decreased 9,2409469100 -0,66442434
increased 9,9053712500 +0,1076635
decreased 9,7977077500 -0,07905981
increased 9,8767675600 +0,01684848
decreased 9,8599190800 -0,15120852
increased 10,0111276000 +0,07096611
decreased 9,9401614900 -0,00567356
decreased 9,9458350500 -0,07738765
increased 10,0232227000 +0,14223952
increased 9,8809831800 +0,18085236
increased 9,7001308200 +0,02198231
increased 9,6781485100 +0,1054617
decreased 9,5726868100 -0,00216473
not_changed 9,5748515400 0
increased 9,5748515400 +0,20588294
decreased 9,3689686000 -0,05105371
decreased 9,4200223100 -0,098856
increased 9,5188783100 +0,18879365
not_changed 9,3300846600 0
not_changed 9,3300846600 0
increased 9,3300846600 +0,09030332
increased 9,2397813400 +0,0831927
increased 9,1565886400 +0,08256841
decreased 9,0740202300 -0,16125907
decreased 9,2352793000 -0,21872681
decreased 9,4540061100 -0,31104146
increased 9,7650475700 +0,01675802
decreased 9,7482895500 -0,00583695
not_changed 9,7541265000 0
increased 9,7541265000 +0,07212291
increased 9,6820035900 +0,1461688
increased 9,5358347900 +0,02300736
decreased 9,5128274300 -0,03587318
increased 9,5487006100 +0,16356663
decreased 9,3851339800 -0,78654292
increased 10,1716769000 +0,1678404
decreased 10,0038365000 -0,1823617
increased 10,1861982000 +0,1703301
increased 10,0158681000 +0,21465879
decreased 9,8012093100 -0,01781139
decreased 9,8190207000 -0,10064212
decreased 9,9196628200 -0,40519428
increased 10,3248571000 +0,3054763
increased 10,0193808000 +0,0028004
decreased 10,0165804000 -0,007808
decreased 10,0243884000 -0,3445435
decreased 10,3689319000 -0,7154634
not_changed 11,0843953000 0
increased 11,0843953000 +0,1241009
increased 10,9602944000 +0,4672132
decreased 10,4930812000 -0,0551099
increased 10,5481911000 +0,0743586
increased 10,4738325000 +0,0641946
increased 10,4096379000 +0,2077769
increased 10,2018610000 +0,20187921
increased 9,9999817900 +0,23247231
not_changed 9,7675094800 0
decreased 9,7675094800 -0,60432242
decreased 10,3718319000 -0,3895622
increased 10,7613941000 +0,0727841
increased 10,6886100000 +0,0479342
increased 10,6406758000 +0,0754708
decreased 10,5652050000 -0,0836291
decreased 10,6488341000 -0,0367312
increased 10,6855653000 +0,1313868
not_changed 10,5541785000 0
decreased 10,5541785000 -0,0284436
not_changed 10,5826221000 0
Обратите внимание, что информация об обменного курса BRL в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Чешская крона

Примечание: График курса обмена валют Бразильский реал/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Чешская крона в течение 2153 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.