Обменный курс на сегодня для BRL/CZK является BRL за CZK, это означает, что с 100 Бразилия реалов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или CZK.

BRL в CZK обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 17:18:57 +0000	6,0492000000	-0,214
Mon, 19 Mar 2018 19:36:18 +0000	6,2632000000	-0,469
Tue, 31 Oct 2017 23:16:39 +0000	6,7322000000	+0,0264
Mon, 30 Oct 2017 19:22:28 +0000	6,7058000000	-0,1058
Sun, 29 Oct 2017 12:01:32 +0000	6,8116000000	0
Sun, 29 Oct 2017 03:53:57 +0000	6,8116000000	+0,0104
Fri, 27 Oct 2017 18:21:12 +0000	6,8012000000	+0,0782
Fri, 27 Oct 2017 11:08:20 +0000	6,7230000000	-0,0069
Thu, 26 Oct 2017 12:12:43 +0000	6,7299000000	+0,0377
Thu, 26 Oct 2017 04:58:55 +0000	6,6922000000	+0,0061
Tue, 24 Oct 2017 17:38:20 +0000	6,6861000000	-0,1105
Mon, 23 Oct 2017 17:51:49 +0000	6,7966000000	-0,0408
Mon, 23 Oct 2017 00:05:59 +0000	6,8374000000	+0,0146
Sun, 22 Oct 2017 12:27:22 +0000	6,8228000000	0
Sat, 21 Oct 2017 21:17:57 +0000	6,8228000000	0
Sat, 21 Oct 2017 15:00:58 +0000	6,8228000000	-0,0511
Fri, 20 Oct 2017 06:32:24 +0000	6,8739000000	+0,0197
Thu, 19 Oct 2017 22:12:09 +0000	6,8542000000	-0,0925
Mon, 16 Oct 2017 00:57:14 +0000	6,9467000000	+0,0042
Sun, 15 Oct 2017 21:50:06 +0000	6,9425000000	+0,0069
Sat, 14 Oct 2017 14:28:53 +0000	6,9356000000	+0,0307
Fri, 13 Oct 2017 13:49:00 +0000	6,9049000000	+0,0238
Thu, 12 Oct 2017 08:33:25 +0000	6,8811000000	-0,0479
Tue, 10 Oct 2017 12:17:16 +0000	6,9290000000	+0,0197
Tue, 10 Oct 2017 00:55:28 +0000	6,9093000000	-0,0949
Mon, 02 Oct 2017 23:24:38 +0000	7,0042000000	+0,0584
Sat, 30 Sep 2017 23:11:44 +0000	6,9458000000	-0,0235
Tue, 26 Sep 2017 21:29:31 +0000	6,9693000000	+0,0051
Fri, 22 Sep 2017 22:31:55 +0000	6,9642000000	+0,0078
Tue, 19 Sep 2017 15:13:44 +0000	6,9564000000	-0,0079
Mon, 18 Sep 2017 21:34:58 +0000	6,9643000000	-0,0376
Mon, 18 Sep 2017 16:19:11 +0000	7,0019000000	-0,0231
Sun, 17 Sep 2017 16:47:03 +0000	7,0250000000	+0,0434
Fri, 15 Sep 2017 12:28:22 +0000	6,9816000000	-0,0455
Fri, 08 Sep 2017 17:17:34 +0000	7,0271000000	-0,0366
Thu, 07 Sep 2017 06:15:36 +0000	7,0637000000	+0,041
Tue, 05 Sep 2017 22:43:33 +0000	7,0227000000	-0,0216
Thu, 24 Aug 2017 03:35:31 +0000	7,0443000000	+0,0604
Mon, 21 Aug 2017 21:14:24 +0000	6,9839000000	-0,0546
Sun, 20 Aug 2017 20:40:07 +0000	7,0385000000	0
Sun, 20 Aug 2017 09:45:03 +0000	7,0385000000	+0,0107
Fri, 18 Aug 2017 15:36:45 +0000	7,0278000000	+0,1014
Sun, 13 Aug 2017 05:36:15 +0000	6,9264000000	-0,1558
Sat, 05 Aug 2017 16:25:38 +0000	7,0822000000	-0,0014
Sun, 30 Jul 2017 14:59:21 +0000	7,0836000000	+0,0297
Fri, 28 Jul 2017 16:25:00 +0000	7,0539000000	-0,0013
Fri, 28 Jul 2017 07:05:54 +0000	7,0552000000	+0,0074
Wed, 26 Jul 2017 04:16:11 +0000	7,0478000000	-0,0587
Sat, 22 Jul 2017 01:17:12 +0000	7,1065000000	-0,0455
Mon, 17 Jul 2017 01:09:14 +0000	7,1520000000	+0,1687
Mon, 10 Jul 2017 09:21:50 +0000	6,9833000000	+0,0073
Sun, 09 Jul 2017 03:46:41 +0000	6,9760000000	+0,0437
Fri, 07 Jul 2017 11:01:15 +0000	6,9323000000	-0,0859
Thu, 29 Jun 2017 09:15:19 +0000	7,0182000000	-0,1264
Mon, 19 Jun 2017 20:49:00 +0000	7,1446000000	+0,0431
Mon, 19 Jun 2017 04:02:58 +0000	7,1015000000	+0,0096
Sat, 10 Jun 2017 20:38:47 +0000	7,0919000000	0
Sat, 10 Jun 2017 03:05:50 +0000	7,0919000000	-0,0927
Sun, 04 Jun 2017 13:48:58 +0000	7,1846000000	0
Sat, 03 Jun 2017 16:26:39 +0000	7,1846000000	-0,1338
Tue, 30 May 2017 01:58:06 +0000	7,3184000000	-0,356
Mon, 08 May 2017 00:42:23 +0000	7,6744000000	-0,0868
Mon, 01 May 2017 20:33:13 +0000	7,7612000000	+0,0195
Fri, 28 Apr 2017 10:17:39 +0000	7,7417000000	-0,0282
Thu, 27 Apr 2017 00:41:20 +0000	7,7699000000	-0,2071
Sat, 22 Apr 2017 16:22:40 +0000	7,9770000000	+0,0188
Thu, 20 Apr 2017 06:03:40 +0000	7,9582000000	-0,0872
Wed, 19 Apr 2017 08:51:50 +0000	8,0454000000	+0,0675
Fri, 14 Apr 2017 16:11:20 +0000	7,9779000000	-0,0552
Thu, 13 Apr 2017 10:33:24 +0000	8,0331000000	-0,1622
Wed, 05 Apr 2017 09:24:22 +0000	8,1953000000	+0,0195
Wed, 05 Apr 2017 00:29:20 +0000	8,1758000000	+0,0851
Fri, 31 Mar 2017 19:08:23 +0000	8,0907000000	+0,1162
Wed, 29 Mar 2017 11:18:36 +0000	7,9745000000	-0,0761
Sun, 26 Mar 2017 15:02:36 +0000	8,0506000000	-0,0408
Wed, 22 Mar 2017 07:13:03 +0000	8,0914000000	-0,0478
Sat, 18 Mar 2017 21:21:21 +0000	8,1392000000	+0,0224
Fri, 17 Mar 2017 20:58:09 +0000	8,1168000000	-0,0026
Thu, 16 Mar 2017 07:55:33 +0000	8,1194000000	+0,0931
Wed, 15 Mar 2017 11:04:55 +0000	8,0263000000	-0,0611
Thu, 09 Mar 2017 10:33:55 +0000	8,0874000000	-0,0455
Tue, 07 Mar 2017 06:01:05 +0000	8,1329000000	-0,0049
Fri, 03 Mar 2017 06:09:21 +0000	8,1378000000	-0,0868
Thu, 02 Mar 2017 16:05:18 +0000	8,2246000000	-0,0538
Wed, 01 Mar 2017 20:19:32 +0000	8,2784000000	+0,0505
Wed, 01 Mar 2017 06:46:18 +0000	8,2279000000	+0,0378
Tue, 28 Feb 2017 15:00:22 +0000	8,1901000000	-0,0294
Mon, 27 Feb 2017 02:40:32 +0000	8,2195000000	-0,0043
Sun, 26 Feb 2017 23:06:33 +0000	8,2238000000	0
Sat, 25 Feb 2017 21:11:15 +0000	8,2238000000	0
Sat, 25 Feb 2017 00:00:26 +0000	8,2238000000	+0,0007
Fri, 24 Feb 2017 20:28:28 +0000	8,2231000000	-0,109
Fri, 24 Feb 2017 08:59:15 +0000	8,3321000000	+0,0258
Wed, 22 Feb 2017 08:01:16 +0000	8,3063000000	+0,1038
Mon, 20 Feb 2017 08:03:13 +0000	8,2025000000	+0,0221
Tue, 14 Feb 2017 08:15:20 +0000	8,1804000000	+0,0574
Thu, 09 Feb 2017 07:16:58 +0000	8,1230000000	+0,0156
Wed, 08 Feb 2017 23:33:39 +0000	8,1074000000	-0,0138
Wed, 08 Feb 2017 09:02:39 +0000	8,1212000000	+0,0838
Sat, 04 Feb 2017 13:55:39 +0000	8,0374000000	0
Sat, 04 Feb 2017 03:01:25 +0000	8,0374000000	+0,0312
Thu, 02 Feb 2017 13:06:34 +0000	8,0062000000	+0,0519
Wed, 01 Feb 2017 07:04:44 +0000	7,9543000000	-0,0879
Sun, 29 Jan 2017 19:53:41 +0000	8,0422000000	0
Sun, 29 Jan 2017 02:18:40 +0000	8,0422000000	0
Sat, 28 Jan 2017 22:07:57 +0000	8,0422000000	+0,0768
Fri, 27 Jan 2017 07:59:43 +0000	7,9654000000	+0,0214
Tue, 24 Jan 2017 14:52:15 +0000	7,9440000000	-0,0271
Sun, 22 Jan 2017 22:18:36 +0000	7,9711000000	-0,0005
Sun, 22 Jan 2017 10:27:38 +0000	7,9716000000	+0,0496
Thu, 19 Jan 2017 23:25:49 +0000	7,9220000000	+0,0766
Thu, 19 Jan 2017 10:10:22 +0000	7,8454000000	-0,0132
Tue, 17 Jan 2017 21:27:14 +0000	7,8586000000	-0,0595
Mon, 16 Jan 2017 03:51:30 +0000	7,9181000000	-0,0425
Tue, 10 Jan 2017 04:43:05 +0000	7,9606000000	-0,0222
Fri, 06 Jan 2017 01:25:34 +0000	7,9828000000	+0,0175
Thu, 05 Jan 2017 08:20:39 +0000	7,9653000000	-0,0041
Tue, 03 Jan 2017 18:06:53 +0000	7,9694000000	+0,1308
Tue, 03 Jan 2017 04:15:12 +0000	7,8386000000	-0,044
Sun, 01 Jan 2017 00:15:22 +0000	7,8826000000	+0,0095
Fri, 30 Dec 2016 11:18:19 +0000	7,8731000000	-0,0286
Sat, 24 Dec 2016 23:16:55 +0000	7,9017000000	-0,0286
Fri, 23 Dec 2016 22:27:56 +0000	7,9303000000	+0,3046
Sun, 18 Dec 2016 19:31:44 +0000	7,6257000000	+0,0515
Sun, 11 Dec 2016 13:56:40 +0000	7,5742000000	+0,0023
Sat, 10 Dec 2016 23:15:54 +0000	7,5719000000	0
Fri, 09 Dec 2016 22:22:46 +0000	7,5719000000	+0,0303
Thu, 08 Dec 2016 23:40:47 +0000	7,5416000000	+0,2544
Sun, 04 Dec 2016 12:08:29 +0000	7,2872000000	-0,1449
Thu, 01 Dec 2016 13:38:46 +0000	7,4321000000	-0,0626
Tue, 29 Nov 2016 15:41:34 +0000	7,4947000000	+0,0345
Sun, 27 Nov 2016 05:46:02 +0000	7,4602000000	+0,1407
Mon, 14 Nov 2016 16:36:18 +0000	7,3195000000	-0,0167
Sat, 12 Nov 2016 16:31:51 +0000	7,3362000000	0
Sat, 12 Nov 2016 13:08:23 +0000	7,3362000000	-0,3074
Thu, 10 Nov 2016 05:01:46 +0000	7,6436000000	-0,0008
Tue, 08 Nov 2016 05:11:10 +0000	7,6444000000	+0,0047
Mon, 07 Nov 2016 23:57:32 +0000	7,6397000000	+0,0864
Mon, 07 Nov 2016 10:46:22 +0000	7,5533000000	+10
Mon, 07 Nov 2016 07:07:24 +0000	7,5532000000	+0,0559
Sun, 06 Nov 2016 12:06:19 +0000	7,4973000000	-0,0073
Fri, 04 Nov 2016 20:30:40 +0000	7,5046000000	+0,0361
Thu, 03 Nov 2016 04:49:39 +0000	7,4685000000	-0,2421
Sat, 29 Oct 2016 20:18:46 +0000	7,7106000000	-0,183
Thu, 27 Oct 2016 03:31:43 +0000	7,8936000000	-0,0828
Tue, 25 Oct 2016 21:09:10 +0000	7,9764000000	-0,0005
Tue, 25 Oct 2016 15:43:28 +0000	7,9769000000	+0,1959
Thu, 20 Oct 2016 06:10:13 +0000	7,7810000000	+0,1033
Fri, 14 Oct 2016 21:12:33 +0000	7,6777000000	+0,0216
Wed, 12 Oct 2016 17:13:55 +0000	7,6561000000	+0,2541
Mon, 26 Sep 2016 18:39:51 +0000	7,4020000000	-0,0727
Fri, 23 Sep 2016 10:59:54 +0000	7,4747000000	+0,0538
Mon, 19 Sep 2016 11:44:56 +0000	7,4209000000	-0,0024
Sun, 18 Sep 2016 23:03:54 +0000	7,4233000000	+0,0027
Sun, 18 Sep 2016 07:03:56 +0000	7,4206000000	+0,1543
Wed, 14 Sep 2016 01:47:30 +0000	7,2663000000	-0,1378
Tue, 13 Sep 2016 03:59:38 +0000	7,4041000000	-0,1034
Thu, 08 Sep 2016 08:16:39 +0000	7,5075000000	+0,0775
Mon, 05 Sep 2016 04:31:31 +0000	7,4300000000	-0,0013
Sun, 04 Sep 2016 13:36:11 +0000	7,4313000000	0
Sun, 04 Sep 2016 00:56:55 +0000	7,4313000000	+0,0397
Mon, 29 Aug 2016 02:36:22 +0000	7,3916000000	+0,0076
Sun, 28 Aug 2016 08:08:39 +0000	7,3840000000	+0,0009
Sat, 27 Aug 2016 06:47:34 +0000	7,3831000000	-0,0206
Fri, 26 Aug 2016 02:32:21 +0000	7,4037000000	+0,0141
Fri, 19 Aug 2016 13:35:59 +0000	7,3896000000	-0,1353
Tue, 16 Aug 2016 10:27:28 +0000	7,5249000000	-0,0618
Mon, 15 Aug 2016 05:33:20 +0000	7,5867000000	+0,0045
Sun, 14 Aug 2016 19:32:44 +0000	7,5822000000	-0,182
Thu, 11 Aug 2016 08:23:53 +0000	7,7642000000	+0,1548
Thu, 04 Aug 2016 23:33:36 +0000	7,6094000000	+0,1868
Mon, 01 Aug 2016 23:22:27 +0000	7,4226000000	-0,0117
Thu, 28 Jul 2016 21:27:12 +0000	7,4343000000	-0,075
Wed, 27 Jul 2016 13:39:24 +0000	7,5093000000	-0,0524
Sun, 24 Jul 2016 06:30:19 +0000	7,5617000000	+0,0028
Wed, 20 Jul 2016 07:20:24 +0000	7,5589000000	+0,0884
Mon, 18 Jul 2016 13:46:47 +0000	7,4705000000	+0,0165
Sun, 17 Jul 2016 22:19:29 +0000	7,4540000000	-0,0233
Fri, 15 Jul 2016 06:22:48 +0000	7,4773000000	+0,0413
Mon, 11 Jul 2016 02:52:50 +0000	7,4360000000	+0,0081
Sun, 10 Jul 2016 01:54:41 +0000	7,4279000000	+0,1756
Fri, 08 Jul 2016 02:00:34 +0000	7,2523000000	-0,1248
Mon, 04 Jul 2016 22:39:19 +0000	7,3771000000	-0,1358
Sat, 02 Jul 2016 06:07:58 +0000	7,5129000000	+0,3943
Thu, 23 Jun 2016 19:45:17 +0000	7,1186000000	+0,0819
Thu, 23 Jun 2016 11:34:30 +0000	7,0367000000	+0,0107
Sat, 18 Jun 2016 23:09:56 +0000	7,0260000000	+0,1125
Thu, 16 Jun 2016 08:47:58 +0000	6,9135000000	-0,1105
Sun, 12 Jun 2016 08:36:50 +0000	7,0240000000	+0,1132
Wed, 08 Jun 2016 06:00:43 +0000	6,9108000000	+0,0928
Mon, 06 Jun 2016 21:24:04 +0000	6,8180000000	+0,0581
Mon, 06 Jun 2016 06:23:43 +0000	6,7599000000	+0,0231
Sun, 05 Jun 2016 05:01:46 +0000	6,7368000000	0
Sat, 04 Jun 2016 20:34:03 +0000	6,7368000000	+0,0077
Sat, 28 May 2016 00:31:23 +0000	6,7291000000	-0,0739
Wed, 25 May 2016 13:23:08 +0000	6,8030000000	+0,0623
Sun, 22 May 2016 17:44:10 +0000	6,7407000000	0
Sat, 21 May 2016 00:41:16 +0000	6,7407000000	-0,0291
Thu, 19 May 2016 21:55:16 +0000	6,7698000000	+0,0048
Thu, 19 May 2016 00:45:53 +0000	6,7650000000	-0,0757
Wed, 11 May 2016 13:34:33 +0000	6,8407000000	+0,0103
Wed, 11 May 2016 08:31:28 +0000	6,8304000000	+0,0827
Mon, 09 May 2016 22:37:49 +0000	6,7477000000	+0,1289
Mon, 09 May 2016 15:49:23 +0000	6,6188000000	-0,1441
Sat, 07 May 2016 15:30:47 +0000	6,7629000000	+0,1783
Tue, 03 May 2016 17:31:34 +0000	6,5846000000	-0,113
Mon, 02 May 2016 20:48:27 +0000	6,6976000000	-0,1769
Sun, 01 May 2016 10:24:15 +0000	6,8745000000	+0,1224
Tue, 26 Apr 2016 01:49:04 +0000	6,7521000000	+0,0029
Sat, 23 Apr 2016 13:41:00 +0000	6,7492000000	+0,1389
Mon, 18 Apr 2016 23:08:58 +0000	6,6103000000	-0,1611
Mon, 18 Apr 2016 10:56:06 +0000	6,7714000000	-0,0044
Sun, 17 Apr 2016 09:55:21 +0000	6,7758000000	0
Sat, 16 Apr 2016 16:57:49 +0000	6,7758000000	-0,1413
Fri, 15 Apr 2016 06:43:19 +0000	6,9171000000	+0,0767
Thu, 14 Apr 2016 14:25:14 +0000	6,8404000000	-0,0189
Wed, 13 Apr 2016 23:36:13 +0000	6,8593000000	+0,0049
Wed, 13 Apr 2016 11:16:46 +0000	6,8544000000	+0,0505
Tue, 12 Apr 2016 22:36:06 +0000	6,8039000000	+0,1979
Sun, 10 Apr 2016 11:41:54 +0000	6,6060000000	+0,0512
Tue, 05 Apr 2016 00:10:15 +0000	6,5548000000	-0,1222
Sun, 03 Apr 2016 09:32:35 +0000	6,6770000000	0
Sat, 02 Apr 2016 02:59:56 +0000	6,6770000000	+0,0307
Thu, 31 Mar 2016 05:42:40 +0000	6,6463000000	+0,0482
Tue, 29 Mar 2016 16:20:44 +0000	6,5981000000	+0,0124
Tue, 29 Mar 2016 04:41:55 +0000	6,5857000000	+0,0205
Sun, 27 Mar 2016 02:17:30 +0000	6,5652000000	-0,009
Fri, 25 Mar 2016 15:03:34 +0000	6,5742000000	-0,0034
Wed, 23 Mar 2016 19:27:55 +0000	6,5776000000	-0,1315
Tue, 22 Mar 2016 19:43:51 +0000	6,7091000000	+0,0622
Mon, 21 Mar 2016 14:15:14 +0000	6,6469000000	+0,0292
Sun, 20 Mar 2016 04:59:08 +0000	6,6177000000	0
Sat, 19 Mar 2016 02:32:05 +0000	6,6177000000	+0,0277
Fri, 18 Mar 2016 03:41:12 +0000	6,5900000000	-0,0185
Thu, 17 Mar 2016 16:15:06 +0000	6,6085000000	+0,1459
Wed, 16 Mar 2016 02:22:06 +0000	6,4626000000	-0,2492
Mon, 14 Mar 2016 16:31:24 +0000	6,7118000000	-0,0528
Mon, 14 Mar 2016 05:35:24 +0000	6,7646000000	-0,0094
Sun, 13 Mar 2016 09:13:05 +0000	6,7740000000	+0,169
Wed, 09 Mar 2016 18:06:09 +0000	6,6050000000	+0,155
Tue, 08 Mar 2016 15:50:41 +0000	6,4500000000	-0,0981
Mon, 07 Mar 2016 06:56:37 +0000	6,5481000000	+0,0099
Sun, 06 Mar 2016 04:53:09 +0000	6,5382000000	+0,1414
Thu, 03 Mar 2016 11:06:35 +0000	6,3968000000	+0,0387
Wed, 02 Mar 2016 11:35:14 +0000	6,3581000000	+0,1591
Wed, 24 Feb 2016 04:11:04 +0000	6,1990000000	-0,0024
Tue, 23 Feb 2016 13:28:53 +0000	6,2014000000	-0,0136
Tue, 23 Feb 2016 01:05:22 +0000	6,2150000000	+0,1796
Sun, 21 Feb 2016 03:05:35 +0000	6,0354000000	+0,0214
Fri, 19 Feb 2016 16:40:04 +0000	6,0140000000	-0,0171
Fri, 19 Feb 2016 08:44:31 +0000	6,0311000000	-0,0636
Thu, 18 Feb 2016 01:23:21 +0000	6,0947000000	+0,1333
Wed, 17 Feb 2016 02:42:10 +0000	5,9614000000	-0,0362
Tue, 16 Feb 2016 15:33:50 +0000	5,9976000000	-0,0716
Mon, 15 Feb 2016 18:39:34 +0000	6,0692000000	+0,0632
Fri, 12 Feb 2016 09:11:59 +0000	6,0060000000	-0,1667
Wed, 10 Feb 2016 12:40:36 +0000	6,1727000000	-0,0138
Tue, 09 Feb 2016 12:16:42 +0000	6,1865000000	-0,0324
Mon, 08 Feb 2016 08:54:05 +0000	6,2189000000	+0,0016
Sun, 07 Feb 2016 09:35:52 +0000	6,2173000000	+0,0072
Wed, 03 Feb 2016 09:59:04 +0000	6,2101000000	+0,0044
Tue, 02 Feb 2016 17:29:40 +0000	6,2057000000	-0,0084
Mon, 01 Feb 2016 17:26:18 +0000	6,2141000000	+0,1059
Sun, 24 Jan 2016 13:42:05 +0000	6,1082000000	+0,1087
Fri, 22 Jan 2016 03:20:04 +0000	5,9995000000	-0,1203
Tue, 19 Jan 2016 09:14:27 +0000	6,1198000000	+0,0036
Sun, 17 Jan 2016 18:21:11 +0000	6,1162000000	0
Sat, 16 Jan 2016 09:08:03 +0000	6,1162000000	-0,1007
Thu, 14 Jan 2016 16:51:11 +0000	6,2169000000	+0,0493
Tue, 12 Jan 2016 12:03:00 +0000	6,1676000000	+0,025
Sun, 10 Jan 2016 11:46:42 +0000	6,1426000000	-0,0687
Thu, 07 Jan 2016 04:04:03 +0000	6,2113000000	-0,0501
Tue, 05 Jan 2016 15:03:50 +0000	6,2614000000	-0,0261
Sun, 03 Jan 2016 22:20:27 +0000	6,2875000000	0
Sun, 03 Jan 2016 09:21:29 +0000	6,2875000000	0
Sat, 02 Jan 2016 21:11:44 +0000	6,2875000000	+0,0418
Thu, 31 Dec 2015 09:16:05 +0000	6,2457000000	+0,014
Wed, 30 Dec 2015 17:39:12 +0000	6,2317000000	-0,1523
Mon, 28 Dec 2015 23:22:06 +0000	6,3840000000	+0,1568
Sun, 27 Dec 2015 17:32:37 +0000	6,2272000000	0
Sun, 27 Dec 2015 09:05:07 +0000	6,2272000000	0
Sat, 26 Dec 2015 11:59:04 +0000	6,2272000000	-0,0393
Thu, 24 Dec 2015 18:11:38 +0000	6,2665000000	+0,0192
Wed, 23 Dec 2015 13:38:19 +0000	6,2473000000	+0,0026
Sun, 20 Dec 2015 12:29:29 +0000	6,2447000000	+0,0002
Fri, 18 Dec 2015 22:33:48 +0000	6,2445000000	-0,197
Thu, 17 Dec 2015 13:26:05 +0000	6,4415000000	+0,12
Mon, 14 Dec 2015 17:58:43 +0000	6,3215000000	-0,0419
Mon, 14 Dec 2015 10:10:00 +0000	6,3634000000	+0,0161
Sun, 13 Dec 2015 06:32:24 +0000	6,3473000000	-0,1847
Thu, 10 Dec 2015 14:10:58 +0000	6,5320000000	+0,0513
Wed, 09 Dec 2015 08:34:10 +0000	6,4807000000	-0,1389
Sun, 06 Dec 2015 12:17:51 +0000	6,6196000000	0
Sat, 05 Dec 2015 15:11:59 +0000	6,6196000000	-0,0057
Fri, 04 Dec 2015 20:16:03 +0000	6,6253000000	+0,0262
Tue, 01 Dec 2015 07:38:00 +0000	6,5991000000	-0,0357
Sun, 29 Nov 2015 21:09:06 +0000	6,6348000000	0
Sat, 28 Nov 2015 12:54:51 +0000	6,6348000000	-0,171
Thu, 26 Nov 2015 08:51:02 +0000	6,8058000000	+0,0088
Thu, 26 Nov 2015 03:37:22 +0000	6,7970000000	-0,0077
Tue, 24 Nov 2015 02:03:34 +0000	6,8047000000	-0,02
Mon, 23 Nov 2015 14:28:18 +0000	6,8247000000	-0,0329
Sun, 22 Nov 2015 19:49:42 +0000	6,8576000000	+0,0834
Thu, 19 Nov 2015 15:56:11 +0000	6,7742000000	+0,1056
Wed, 18 Nov 2015 01:38:23 +0000	6,6686000000	-0,0023
Tue, 17 Nov 2015 22:06:55 +0000	6,6709000000	+0,0422
Mon, 16 Nov 2015 19:09:00 +0000	6,6287000000	+0,0757
Mon, 16 Nov 2015 10:54:50 +0000	6,5530000000	+0,0045
Mon, 16 Nov 2015 06:06:47 +0000	6,5485000000	-0,0586
Mon, 09 Nov 2015 23:32:34 +0000	6,6071000000	-0,0696
Sun, 08 Nov 2015 13:08:56 +0000	6,6767000000	0
Sat, 07 Nov 2015 13:26:53 +0000	6,6767000000	+0,1021
Fri, 06 Nov 2015 01:05:18 +0000	6,5746000000	+0,0182
Wed, 04 Nov 2015 01:45:52 +0000	6,5564000000	+0,1764
Fri, 30 Oct 2015 23:47:29 +0000	6,3800000000	-0,0265
Thu, 29 Oct 2015 22:06:36 +0000	6,4065000000	+0,1307
Tue, 27 Oct 2015 05:20:46 +0000	6,2758000000	-0,0663
Sun, 25 Oct 2015 05:48:45 +0000	6,3421000000	+0,2629
Sun, 18 Oct 2015 05:27:48 +0000	6,0792000000	0
Sat, 17 Oct 2015 03:09:32 +0000	6,0792000000	-0,2672
Tue, 13 Oct 2015 01:44:40 +0000	6,3464000000	+0,0047
Sun, 11 Oct 2015 02:57:13 +0000	6,3417000000	+0,0925
Wed, 07 Oct 2015 10:53:44 +0000	6,2492000000	-0,0034
Tue, 06 Oct 2015 19:31:21 +0000	6,2526000000	+0,1251
Mon, 05 Oct 2015 08:03:38 +0000	6,1275000000	-0,05
Thu, 01 Oct 2015 06:28:36 +0000	6,1775000000	+0,1674
Mon, 28 Sep 2015 18:23:28 +0000	6,0101000000	-0,1213
Mon, 28 Sep 2015 03:34:19 +0000	6,1314000000	-0,0012
Sun, 27 Sep 2015 23:49:20 +0000	6,1326000000	-0,0008
Sun, 27 Sep 2015 17:19:57 +0000	6,1334000000	0
Sun, 27 Sep 2015 12:01:20 +0000	6,1334000000	+0,0066
Fri, 25 Sep 2015 19:13:55 +0000	6,1268000000	+0,0126
Fri, 25 Sep 2015 15:38:52 +0000	6,1142000000	-0,0866
Fri, 25 Sep 2015 11:34:01 +0000	6,2008000000	+0,3812
Thu, 24 Sep 2015 03:37:03 +0000	5,8196000000	-0,247
Mon, 21 Sep 2015 22:29:52 +0000	6,0666000000	-0,0063
Mon, 21 Sep 2015 17:36:40 +0000	6,0729000000	-0,1927
Tue, 15 Sep 2015 02:51:17 +0000	6,2656000000	+0,1006
Mon, 14 Sep 2015 06:07:33 +0000	6,1650000000	-0,0037
Sun, 13 Sep 2015 17:07:20 +0000	6,1687000000	0
Sun, 13 Sep 2015 05:12:36 +0000	6,1687000000	+0,0051
Fri, 11 Sep 2015 17:02:43 +0000	6,1636000000	-0,231
Thu, 10 Sep 2015 06:03:18 +0000	6,3946000000	+0,0405
Tue, 08 Sep 2015 18:07:20 +0000	6,3541000000	+0,0229
Tue, 08 Sep 2015 07:40:48 +0000	6,3312000000	-0,4143
Sun, 30 Aug 2015 14:39:06 +0000	6,7455000000	+0,0029
Fri, 28 Aug 2015 09:29:05 +0000	6,7426000000	+0,1755
Wed, 26 Aug 2015 15:28:42 +0000	6,5671000000	+0,0084
Mon, 24 Aug 2015 21:17:55 +0000	6,5587000000	-0,2221
Sat, 22 Aug 2015 19:18:33 +0000	6,7808000000	-0,1553
Fri, 21 Aug 2015 03:58:33 +0000	6,9361000000	-0,0007
Thu, 20 Aug 2015 22:48:59 +0000	6,9368000000	-0,0697
Tue, 18 Aug 2015 13:02:28 +0000	7,0065000000	+0,0534
Mon, 17 Aug 2015 13:03:30 +0000	6,9531000000	-0,0317
Sun, 16 Aug 2015 04:36:49 +0000	6,9848000000	0
Sat, 15 Aug 2015 22:50:07 +0000	6,9848000000	-0,1126
Mon, 10 Aug 2015 15:40:19 +0000	7,0974000000	+0,0622
Mon, 10 Aug 2015 11:33:12 +0000	7,0352000000	-0,1762
Mon, 03 Aug 2015 00:26:01 +0000	7,2114000000	+0,0092
Sun, 02 Aug 2015 05:13:54 +0000	7,2022000000	0
Sun, 02 Aug 2015 02:06:49 +0000	7,2022000000	0
Sat, 01 Aug 2015 09:51:50 +0000	7,2022000000	-0,1013
Fri, 31 Jul 2015 10:00:57 +0000	7,3035000000	+0,1469
Tue, 28 Jul 2015 16:57:41 +0000	7,1566000000	-0,1902
Sat, 25 Jul 2015 23:07:03 +0000	7,3468000000	0
Fri, 24 Jul 2015 23:27:16 +0000	7,3468000000	-0,3717
Wed, 22 Jul 2015 16:46:25 +0000	7,7185000000	-0,0667
Wed, 22 Jul 2015 08:42:25 +0000	7,7852000000	-0,0456
Mon, 20 Jul 2015 00:51:08 +0000	7,8308000000	-0,0027
Sun, 19 Jul 2015 18:31:32 +0000	7,8335000000	0
Sun, 19 Jul 2015 06:39:51 +0000	7,8335000000	0
Sat, 18 Jul 2015 21:37:40 +0000	7,8335000000	-0,0349
Fri, 17 Jul 2015 08:56:20 +0000	7,8684000000	+0,1781
Mon, 13 Jul 2015 05:55:10 +0000	7,6903000000	+0,0115
Sat, 11 Jul 2015 15:17:12 +0000	7,6788000000	0
Sat, 11 Jul 2015 03:15:11 +0000	7,6788000000	+0,1054
Fri, 10 Jul 2015 08:21:37 +0000	7,5734000000	-0,2065
Sun, 05 Jul 2015 05:45:28 +0000	7,7799000000	-0,0293
Fri, 03 Jul 2015 17:42:12 +0000	7,8092000000	-0,0435
Mon, 29 Jun 2015 07:24:54 +0000	7,8527000000	+0,0579
Sat, 27 Jun 2015 18:25:17 +0000	7,7948000000	+0,0072
Mon, 22 Jun 2015 19:53:32 +0000	7,7876000000	+0,0542
Mon, 22 Jun 2015 11:50:08 +0000	7,7334000000	-0,0147
Sun, 21 Jun 2015 14:59:20 +0000	7,7481000000	0
Sat, 20 Jun 2015 17:22:11 +0000	7,7481000000	-0,0163
Sat, 13 Jun 2015 22:27:01 +0000	7,7644000000	-0,0732
Wed, 10 Jun 2015 14:06:39 +0000	7,8376000000	-0,0139
Sun, 07 Jun 2015 18:45:54 +0000	7,8515000000	0
Sat, 06 Jun 2015 08:00:23 +0000	7,8515000000	0
Sat, 06 Jun 2015 04:59:04 +0000	7,8515000000	-0,1639
Tue, 26 May 2015 19:18:16 +0000	8,0154000000	-0,0359
Sun, 24 May 2015 22:20:38 +0000	8,0513000000	+0,0885
Wed, 13 May 2015 22:10:23 +0000	7,9628000000	-0,2728
Sun, 10 May 2015 12:33:50 +0000	8,2356000000	+0,0835
Fri, 08 May 2015 14:26:50 +0000	8,1521000000	+0,0643
Fri, 08 May 2015 06:30:40 +0000	8,0878000000	-0,4875
Mon, 27 Apr 2015 08:15:09 +0000	8,5753000000	+0,0204
Sun, 26 Apr 2015 04:16:39 +0000	8,5549000000	0
Sat, 25 Apr 2015 16:54:46 +0000	8,5549000000	0
Sat, 25 Apr 2015 05:24:15 +0000	8,5549000000	+0,0515
Thu, 23 Apr 2015 20:00:56 +0000	8,5034000000	+0,0563
Thu, 16 Apr 2015 01:01:58 +0000	8,4471000000	+0,1157
Tue, 14 Apr 2015 16:31:38 +0000	8,3314000000	-0,0577
Mon, 13 Apr 2015 03:59:30 +0000	8,3891000000	-0,0008
Sun, 12 Apr 2015 16:28:39 +0000	8,3899000000	0
Sat, 11 Apr 2015 17:26:54 +0000	8,3899000000	-0,0299
Thu, 09 Apr 2015 18:57:27 +0000	8,4198000000	+0,3328
Wed, 08 Apr 2015 02:38:03 +0000	8,0870000000	+0,034
Tue, 07 Apr 2015 06:19:33 +0000	8,0530000000	-0,0408
Mon, 06 Apr 2015 23:17:21 +0000	8,0938000000	+0,0202
Mon, 06 Apr 2015 00:41:50 +0000	8,0736000000	+0,0613
Fri, 03 Apr 2015 21:54:19 +0000	8,0123000000	-0,004
Wed, 01 Apr 2015 10:42:07 +0000	8,0163000000	+0,237
Sun, 29 Mar 2015 20:08:05 +0000	7,7793000000	0
Sun, 29 Mar 2015 04:51:38 +0000	7,7793000000	+0,005
Fri, 27 Mar 2015 17:30:53 +0000	7,7743000000	-0,194
Tue, 24 Mar 2015 09:55:03 +0000	7,9683000000	-0,0115
Mon, 23 Mar 2015 22:22:08 +0000	7,9798000000	+0,1245
Sat, 21 Mar 2015 00:09:15 +0000	7,8553000000	-0,1514
Sun, 15 Mar 2015 03:36:52 +0000	8,0067000000	0
Sat, 14 Mar 2015 16:43:55 +0000	8,0067000000	-0,1883
Thu, 12 Mar 2015 17:36:45 +0000	8,1950000000	-0,0401
Sun, 08 Mar 2015 23:05:07 +0000	8,2351000000	-0,0226
Fri, 06 Mar 2015 09:20:48 +0000	8,2577000000	-0,0634
Wed, 04 Mar 2015 13:12:31 +0000	8,3211000000	-0,3187
Sun, 01 Mar 2015 02:02:08 +0000	8,6398000000	+0,1811
Thu, 26 Feb 2015 22:02:43 +0000	8,4587000000	-0,0959
Sat, 14 Feb 2015 08:40:56 +0000	8,5546000000	-0,2425
Sun, 08 Feb 2015 19:26:12 +0000	8,7971000000	+0,0086
Sat, 07 Feb 2015 09:33:13 +0000	8,7885000000	-0,0142
Fri, 06 Feb 2015 05:39:49 +0000	8,8027000000	-0,1002
Thu, 05 Feb 2015 08:56:52 +0000	8,9029000000	-0,2663
Sun, 01 Feb 2015 11:23:31 +0000	9,1692000000	-0,2503
Fri, 30 Jan 2015 08:29:45 +0000	9,4195000000	-0,1656
Sun, 25 Jan 2015 09:03:45 +0000	9,5851000000	0
Sat, 24 Jan 2015 05:08:29 +0000	9,5851000000	+0,4945
Tue, 20 Jan 2015 03:18:48 +0000	9,0906000000	+0,0318
Mon, 19 Jan 2015 18:35:05 +0000	9,0588000000	+0,2426
Sun, 11 Jan 2015 19:13:08 +0000	8,8162000000	0
Sun, 11 Jan 2015 10:34:19 +0000	8,8162000000	+0,2425
Mon, 05 Jan 2015 21:24:34 +0000	8,5737000000	-0,0798
Fri, 02 Jan 2015 09:09:32 +0000	8,6535000000	+0,0076
Fri, 02 Jan 2015 01:32:48 +0000	8,6459000000	+0,1779
Sun, 28 Dec 2014 15:11:31 +0000	8,4680000000	0
Sun, 28 Dec 2014 04:58:02 +0000	8,4680000000	+0,0674
Thu, 25 Dec 2014 21:31:10 +0000	8,4006000000	-0,0497
Wed, 24 Dec 2014 14:42:04 +0000	8,4503000000	-0,0306
Mon, 22 Dec 2014 02:32:14 +0000	8,4809000000	-0,0086
Sun, 21 Dec 2014 02:48:44 +0000	8,4895000000	+0,0553
Fri, 19 Dec 2014 08:20:56 +0000	8,4342000000	+0,2105
Tue, 16 Dec 2014 10:29:41 +0000	8,2237000000	-0,1123
Sun, 14 Dec 2014 07:18:59 +0000	8,3360000000	-0,3534
Sat, 06 Dec 2014 19:15:09 +0000	8,6894000000	-0,0258
Tue, 25 Nov 2014 02:30:28 +0000	8,7152000000	-0,1534
Sun, 23 Nov 2014 22:43:31 +0000	8,8686000000	+0,3422
Tue, 18 Nov 2014 18:30:56 +0000	8,5264000000	-0,0085
Tue, 18 Nov 2014 12:05:54 +0000	8,5349000000	-0,0256
Mon, 17 Nov 2014 23:11:59 +0000	8,5605000000	-0,0621
Thu, 13 Nov 2014 15:28:48 +0000	8,6226000000	-0,0204
Thu, 13 Nov 2014 11:25:20 +0000	8,6430000000	-0,0091
Wed, 12 Nov 2014 05:16:54 +0000	8,6521000000	-0,0321
Sat, 08 Nov 2014 17:56:38 +0000	8,6842000000	-0,2036
Mon, 03 Nov 2014 23:28:51 +0000	8,8878000000	+0,241
Tue, 28 Oct 2014 08:20:23 +0000	8,6468000000	-0,2108
Sat, 25 Oct 2014 20:44:23 +0000	8,8576000000	-0,2296
Tue, 07 Oct 2014 15:48:02 +0000	9,0872000000	+0,1559
Sat, 04 Oct 2014 16:52:43 +0000	8,9313000000	+0,2403
Fri, 03 Oct 2014 11:29:23 +0000	8,6910000000	-0,2611
Sun, 28 Sep 2014 22:09:45 +0000	8,9521000000	-0,0162
Fri, 26 Sep 2014 22:06:22 +0000	8,9683000000	-0,0765
Sun, 21 Sep 2014 15:39:56 +0000	9,0448000000	0
Sun, 21 Sep 2014 08:09:20 +0000	9,0448000000	-0,044
Tue, 16 Sep 2014 14:58:02 +0000	9,0888000000	-0,0125
Sun, 14 Sep 2014 09:59:07 +0000	9,1013000000	-0,0237
Fri, 12 Sep 2014 15:08:18 +0000	9,1250000000	-0,1776
Fri, 12 Sep 2014 09:00:53 +0000	9,3026000000	-0,2431
Fri, 05 Sep 2014 02:26:08 +0000	9,5457000000	+0,2767
Tue, 26 Aug 2014 17:18:16 +0000	9,2690000000	+0,0367
Mon, 25 Aug 2014 11:51:57 +0000	9,2323000000	-0,0018
Sun, 24 Aug 2014 08:42:26 +0000	9,2341000000	0
Sat, 23 Aug 2014 03:57:05 +0000	9,2341000000	+0,115
Wed, 06 Aug 2014 03:58:11 +0000	9,1191000000	-0,0835
Mon, 28 Jul 2014 19:41:26 +0000	9,2026000000	+0,0449
Mon, 28 Jul 2014 10:11:16 +0000	9,1577000000	-0,0199
Sun, 27 Jul 2014 10:01:27 +0000	9,1776000000	+0,0653
Wed, 16 Jul 2014 18:19:56 +0000	9,1123000000	+0,0052
Tue, 15 Jul 2014 11:08:37 +0000	9,1071000000	+0,0391
Mon, 14 Jul 2014 19:43:28 +0000	9,0680000000	-0,0273
Thu, 10 Jul 2014 10:18:09 +0000	9,0953000000	+0,014
Wed, 09 Jul 2014 13:36:56 +0000	9,0813000000	-0,0123
Mon, 07 Jul 2014 14:33:13 +0000	9,0936000000	-0,0261
Fri, 04 Jul 2014 22:15:15 +0000	9,1197000000	+0,0873
Thu, 03 Jul 2014 02:27:24 +0000	9,0324000000	-0,11
Sat, 28 Jun 2014 16:08:29 +0000	9,1424000000	+0,0007
Fri, 27 Jun 2014 21:54:08 +0000	9,1417000000	+0,0625
Wed, 25 Jun 2014 03:46:53 +0000	9,0792000000	+0,0342
Thu, 19 Jun 2014 10:09:36 +0000	9,0450000000	+0,0879
Tue, 17 Jun 2014 21:33:18 +0000	8,9571000000	-0,095
Mon, 16 Jun 2014 18:33:40 +0000	9,0521000000	-0,0439
Sun, 15 Jun 2014 17:01:46 +0000	9,0960000000	+0,0372
Fri, 13 Jun 2014 02:04:01 +0000	9,0588000000	-0,026
Tue, 10 Jun 2014 21:02:34 +0000	9,0848000000	+0,1374
Sun, 08 Jun 2014 11:10:53 +0000	8,9474000000	0
Sat, 07 Jun 2014 12:44:51 +0000	8,9474000000	0
Fri, 06 Jun 2014 19:22:29 +0000	8,9474000000	+0,0253
Fri, 06 Jun 2014 13:56:39 +0000	8,9221000000	+0,0384
Thu, 05 Jun 2014 21:07:26 +0000	8,8837000000	+0,031
Thu, 05 Jun 2014 10:09:30 +0000	8,8527000000	-0,0086
Thu, 05 Jun 2014 06:56:54 +0000	8,8613000000	-0,0156
Tue, 03 Jun 2014 07:04:52 +0000	8,8769000000	-0,1681
Sun, 25 May 2014 11:10:04 +0000	9,0450000000	+0,0678
Sun, 11 May 2014 12:52:23 +0000	8,9772000000	+0,1582
Tue, 06 May 2014 13:52:26 +0000	8,8190000000	-0,0541
Fri, 02 May 2014 04:11:47 +0000	8,8731000000	-0,0071
Mon, 28 Apr 2014 17:11:28 +0000	8,8802000000	+0,04
Sun, 27 Apr 2014 11:03:23 +0000	8,8402000000	-0,041
Sun, 20 Apr 2014 04:32:22 +0000	8,8812000000	0
Sat, 19 Apr 2014 02:14:24 +0000	8,8812000000	-0,0389
Sun, 13 Apr 2014 11:25:13 +0000	8,9201000000	-0,0345
Fri, 11 Apr 2014 11:11:22 +0000	8,9546000000	+0,1634
Thu, 03 Apr 2014 04:55:52 +0000	8,7912000000	-0,0248
Fri, 28 Mar 2014 23:40:45 +0000	8,8160000000	+0,4476
Mon, 17 Mar 2014 15:17:19 +0000	8,3684000000	-0,0248
Mon, 17 Mar 2014 08:21:59 +0000	8,3932000000	+0,0349
Sun, 16 Mar 2014 10:29:59 +0000	8,3583000000	+0,0042
Fri, 14 Mar 2014 06:41:47 +0000	8,3541000000	+0,0238
Thu, 13 Mar 2014 17:48:05 +0000	8,3303000000	-0,0077
Tue, 11 Mar 2014 20:24:00 +0000	8,3380000000	-0,0627
Mon, 10 Mar 2014 11:17:34 +0000	8,4007000000	-0,0294
Sun, 02 Mar 2014 21:38:55 +0000	8,4301000000	-0,0639
Tue, 25 Feb 2014 21:21:07 +0000	8,4940000000	+0,1745
Tue, 18 Feb 2014 14:06:55 +0000	8,3195000000	-0,0496
Sun, 16 Feb 2014 20:53:19 +0000	8,3691000000	-0,0198
Tue, 11 Feb 2014 12:35:22 +0000	8,3889000000	-0,0746
Mon, 03 Feb 2014 01:31:36 +0000	8,4635000000	+0,1592
Tue, 28 Jan 2014 17:20:51 +0000	8,3043000000	-0,3553
Sun, 19 Jan 2014 11:01:18 +0000	8,6596000000	0
Fri, 17 Jan 2014 22:16:51 +0000	8,6596000000	+0,0742
Wed, 15 Jan 2014 19:33:34 +0000	8,5854000000	+0,0631
Sun, 05 Jan 2014 14:13:22 +0000	8,5223000000	+0,0037
Fri, 03 Jan 2014 23:58:22 +0000	8,5186000000	+0,0988
Wed, 01 Jan 2014 08:46:46 +0000	8,4198000000	+0,0099
Tue, 31 Dec 2013 01:09:21 +0000	8,4099000000	-0,0663
Fri, 27 Dec 2013 17:41:29 +0000	8,4762000000	+0,0146
Sat, 21 Dec 2013 05:15:45 +0000	8,4616000000	-0,1279
Thu, 19 Dec 2013 17:17:29 +0000	8,5895000000	+0,0358
Fri, 13 Dec 2013 08:16:10 +0000	8,5537000000	-0,0443
Sun, 08 Dec 2013 19:27:55 +0000	8,5980000000	+0,1393
Wed, 04 Dec 2013 22:36:35 +0000	8,4587000000	-0,13263092
Sun, 03 Nov 2013 21:52:08 +0000	8,5913309200	-0,08346783
Tue, 15 Oct 2013 16:40:08 +0000	8,6747987500	+0,13445705
Wed, 09 Oct 2013 11:13:44 +0000	8,5403417000	+0,01877838
Tue, 08 Oct 2013 00:02:10 +0000	8,5215633200	-0,05708343
Tue, 01 Oct 2013 04:06:14 +0000	8,5786467500	0
Sun, 29 Sep 2013 03:40:37 +0000	8,5786467500	-0,15681021
Wed, 25 Sep 2013 00:33:00 +0000	8,7354569600	+0,07069261
Mon, 23 Sep 2013 22:21:09 +0000	8,6647643500	+0,06336028
Sun, 22 Sep 2013 01:50:37 +0000	8,6014040700	+0,05823238
Tue, 10 Sep 2013 11:34:30 +0000	8,5431716900	+0,10338111
Fri, 06 Sep 2013 09:57:36 +0000	8,4397905800	-0,0121206
Fri, 06 Sep 2013 06:43:34 +0000	8,4519111800	+0,28174537
Mon, 26 Aug 2013 12:39:38 +0000	8,1701658100	+0,13693196
Wed, 21 Aug 2013 22:32:50 +0000	8,0332338500	-0,39107826
Wed, 14 Aug 2013 20:22:36 +0000	8,4243121100	-0,07479545
Tue, 13 Aug 2013 02:44:09 +0000	8,4991075600	-0,01409006
Mon, 05 Aug 2013 08:43:34 +0000	8,5131976200	-0,03185806
Fri, 02 Aug 2013 02:13:45 +0000	8,5450556800	+0,00308076
Wed, 31 Jul 2013 10:14:40 +0000	8,5419749200	-0,12051557
Sun, 28 Jul 2013 15:20:47 +0000	8,6624904900	-0,19251252
Tue, 09 Jul 2013 20:33:53 +0000	8,8550030100	-0,07371475
Fri, 05 Jul 2013 15:14:54 +0000	8,9287177600	+0,16028261
Sat, 22 Jun 2013 23:05:10 +0000	8,7684351500	-0,23104394
Mon, 17 Jun 2013 01:37:36 +0000	8,9994790900	-0,08060791
Fri, 14 Jun 2013 15:41:10 +0000	9,0800870000	+0,04288606
Sun, 09 Jun 2013 20:30:34 +0000	9,0372009400	-0,07889507
Fri, 07 Jun 2013 02:51:28 +0000	9,1160960100	-0,1248509
Sat, 01 Jun 2013 15:39:11 +0000	9,2409469100	-0,66442434
Tue, 14 May 2013 23:29:50 +0000	9,9053712500	+0,1076635
Thu, 09 May 2013 07:09:18 +0000	9,7977077500	-0,07905981
Thu, 25 Apr 2013 12:18:02 +0000	9,8767675600	+0,01684848
Wed, 24 Apr 2013 20:20:10 +0000	9,8599190800	-0,15120852
Fri, 12 Apr 2013 13:54:31 +0000	10,0111276000	+0,07096611
Mon, 18 Mar 2013 20:29:43 +0000	9,9401614900	-0,00567356
Fri, 15 Mar 2013 04:24:57 +0000	9,9458350500	-0,07738765
Thu, 14 Mar 2013 20:36:25 +0000	10,0232227000	+0,14223952
Wed, 27 Feb 2013 22:22:22 +0000	9,8809831800	+0,18085236
Fri, 22 Feb 2013 04:03:58 +0000	9,7001308200	+0,02198231
Sun, 17 Feb 2013 14:06:20 +0000	9,6781485100	+0,1054617
Wed, 13 Feb 2013 20:41:25 +0000	9,5726868100	-0,00216473
Mon, 11 Feb 2013 22:09:18 +0000	9,5748515400	0
Mon, 11 Feb 2013 15:37:13 +0000	9,5748515400	+0,20588294
Fri, 25 Jan 2013 21:23:07 +0000	9,3689686000	-0,05105371
Sun, 20 Jan 2013 16:03:25 +0000	9,4200223100	-0,098856
Sun, 13 Jan 2013 17:21:06 +0000	9,5188783100	+0,18879365
Sat, 05 Jan 2013 23:36:28 +0000	9,3300846600	0
Sat, 05 Jan 2013 06:53:21 +0000	9,3300846600	0
Fri, 04 Jan 2013 06:54:59 +0000	9,3300846600	+0,09030332
Thu, 20 Dec 2012 20:58:39 +0000	9,2397813400	+0,0831927
Tue, 04 Dec 2012 19:12:50 +0000	9,1565886400	+0,08256841
Mon, 03 Dec 2012 18:01:07 +0000	9,0740202300	-0,16125907
Fri, 30 Nov 2012 15:04:51 +0000	9,2352793000	-0,21872681
Thu, 22 Nov 2012 21:22:51 +0000	9,4540061100	-0,31104146
Tue, 13 Nov 2012 23:53:28 +0000	9,7650475700	+0,01675802
Mon, 12 Nov 2012 11:45:53 +0000	9,7482895500	-0,00583695
Sun, 11 Nov 2012 11:30:54 +0000	9,7541265000	0
Sat, 10 Nov 2012 16:01:45 +0000	9,7541265000	+0,07212291
Tue, 06 Nov 2012 06:07:15 +0000	9,6820035900	+0,1461688
Tue, 30 Oct 2012 01:41:35 +0000	9,5358347900	+0,02300736
Sat, 27 Oct 2012 20:43:35 +0000	9,5128274300	-0,03587318
Mon, 24 Sep 2012 20:40:13 +0000	9,5487006100	+0,16356663
Fri, 21 Sep 2012 13:58:53 +0000	9,3851339800	-0,78654292
Fri, 10 Aug 2012 22:32:54 +0000	10,1716769000	+0,1678404
Wed, 08 Aug 2012 18:26:18 +0000	10,0038365000	-0,1823617
Mon, 30 Jul 2012 01:26:39 +0000	10,1861982000	+0,1703301
Thu, 28 Jun 2012 22:51:33 +0000	10,0158681000	+0,21465879
Fri, 15 Jun 2012 09:23:59 +0000	9,8012093100	-0,01781139
Fri, 15 Jun 2012 06:17:00 +0000	9,8190207000	-0,10064212
Wed, 13 Jun 2012 06:36:48 +0000	9,9196628200	-0,40519428
Thu, 31 May 2012 04:08:40 +0000	10,3248571000	+0,3054763
Sat, 12 May 2012 20:27:54 +0000	10,0193808000	+0,0028004
Sun, 06 May 2012 03:17:51 +0000	10,0165804000	-0,007808
Wed, 25 Apr 2012 21:54:18 +0000	10,0243884000	-0,3445435
Sun, 08 Apr 2012 08:29:33 +0000	10,3689319000	-0,7154634
Mon, 06 Feb 2012 16:40:53 +0000	11,0843953000	0
Mon, 06 Feb 2012 05:40:23 +0000	11,0843953000	+0,1241009
Sun, 29 Jan 2012 21:55:05 +0000	10,9602944000	+0,4672132
Fri, 16 Dec 2011 03:14:38 +0000	10,4930812000	-0,0551099
Wed, 14 Dec 2011 12:43:17 +0000	10,5481911000	+0,0743586
Wed, 23 Nov 2011 20:19:10 +0000	10,4738325000	+0,0641946
Sat, 05 Nov 2011 11:40:38 +0000	10,4096379000	+0,2077769
Thu, 27 Oct 2011 14:33:23 +0000	10,2018610000	+0,20187921
Tue, 04 Oct 2011 02:29:59 +0000	9,9999817900	+0,23247231
Sun, 02 Oct 2011 21:30:40 +0000	9,7675094800	0
Sat, 01 Oct 2011 18:13:58 +0000	9,7675094800	-0,60432242
Sun, 18 Sep 2011 22:15:24 +0000	10,3718319000	-0,3895622
Mon, 12 Sep 2011 01:28:43 +0000	10,7613941000	+0,0727841
Sat, 10 Sep 2011 23:49:15 +0000	10,6886100000	+0,0479342
Fri, 09 Sep 2011 13:41:46 +0000	10,6406758000	+0,0754708
Sun, 04 Sep 2011 22:02:30 +0000	10,5652050000	-0,0836291
Fri, 19 Aug 2011 06:40:11 +0000	10,6488341000	-0,0367312
Wed, 17 Aug 2011 06:14:29 +0000	10,6855653000	+0,1313868
Sat, 13 Aug 2011 09:27:57 +0000	10,5541785000	0
Sat, 13 Aug 2011 02:06:07 +0000	10,5541785000	-0,0284436
Sun, 05 Jun 2011 13:25:22 +0000	10,5826221000	0

Обратите внимание, что информация об обменного курса BRL в CZK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 17:18:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Чешская крона

Примечание: График курса обмена валют Бразильский реал/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Чешская крона в течение 2503 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.