Обменный курс на сегодня для BRL/DKK является BRL за DKK, это означает, что с 100 Бразилия реалов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или DKK.

BRL в DKK обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 23:09:16 +0000	1,7503000000	-0,0264
Sun, 29 Apr 2018 15:10:31 +0000	1,7767000000	-0,0699
Fri, 16 Mar 2018 15:01:07 +0000	1,8466000000	-0,101
Tue, 31 Oct 2017 19:43:23 +0000	1,9476000000	+0,0027
Mon, 30 Oct 2017 19:54:24 +0000	1,9449000000	-0,0328
Sun, 29 Oct 2017 13:30:15 +0000	1,9777000000	+0,0051
Fri, 27 Oct 2017 18:23:23 +0000	1,9726000000	+0,0274
Fri, 27 Oct 2017 11:10:28 +0000	1,9452000000	-0,0094
Thu, 26 Oct 2017 12:10:35 +0000	1,9546000000	+0,0103
Thu, 26 Oct 2017 04:55:36 +0000	1,9443000000	-0,008
Tue, 24 Oct 2017 01:14:54 +0000	1,9523000000	-0,0173
Mon, 23 Oct 2017 17:52:19 +0000	1,9696000000	-0,0055
Sun, 22 Oct 2017 12:26:12 +0000	1,9751000000	-0,0057
Thu, 19 Oct 2017 22:13:01 +0000	1,9808000000	-0,0049
Thu, 19 Oct 2017 08:11:15 +0000	1,9857000000	-0,0165
Mon, 16 Oct 2017 03:40:26 +0000	2,0022000000	+0,0016
Sun, 15 Oct 2017 21:48:57 +0000	2,0006000000	+0,0011
Sat, 14 Oct 2017 14:29:46 +0000	1,9995000000	-0,0002
Fri, 13 Oct 2017 21:46:59 +0000	1,9997000000	+0,0144
Fri, 13 Oct 2017 13:49:43 +0000	1,9853000000	+0,0106
Thu, 12 Oct 2017 00:13:59 +0000	1,9747000000	-0,0106
Tue, 10 Oct 2017 00:56:05 +0000	1,9853000000	-0,0122
Mon, 09 Oct 2017 13:47:20 +0000	1,9975000000	-0,0099
Sun, 08 Oct 2017 09:43:34 +0000	2,0074000000	-0,0048
Thu, 05 Oct 2017 21:39:01 +0000	2,0122000000	+0,0051
Mon, 02 Oct 2017 21:05:34 +0000	2,0071000000	+0,0175
Sat, 30 Sep 2017 23:13:08 +0000	1,9896000000	+0,0096
Thu, 28 Sep 2017 13:03:37 +0000	1,9800000000	-0,0036
Thu, 28 Sep 2017 08:28:29 +0000	1,9836000000	-0,0174
Mon, 18 Sep 2017 08:43:20 +0000	2,0010000000	+0,0012
Mon, 18 Sep 2017 03:13:50 +0000	1,9998000000	-0,0016
Sun, 17 Sep 2017 19:55:31 +0000	2,0014000000	+0,0055
Wed, 13 Sep 2017 19:04:19 +0000	1,9959000000	+0,0063
Tue, 12 Sep 2017 21:25:09 +0000	1,9896000000	-0,0127
Fri, 08 Sep 2017 23:01:40 +0000	2,0023000000	+0,0063
Fri, 08 Sep 2017 01:30:20 +0000	1,9960000000	-0,0074
Wed, 06 Sep 2017 05:38:54 +0000	2,0034000000	+0,0069
Sun, 03 Sep 2017 05:50:34 +0000	1,9965000000	+0,0121
Thu, 31 Aug 2017 19:26:41 +0000	1,9844000000	+0,0181
Tue, 29 Aug 2017 20:14:34 +0000	1,9663000000	-0,0442
Mon, 21 Aug 2017 00:47:52 +0000	2,0105000000	+0,0027
Sun, 20 Aug 2017 00:22:12 +0000	2,0078000000	0
Sat, 19 Aug 2017 14:58:39 +0000	2,0078000000	0
Sat, 19 Aug 2017 06:50:55 +0000	2,0078000000	+0,0115
Fri, 18 Aug 2017 03:19:45 +0000	1,9963000000	+0,0149
Sat, 12 Aug 2017 20:47:32 +0000	1,9814000000	-0,0385
Sat, 05 Aug 2017 11:30:44 +0000	2,0199000000	+0,0106
Mon, 31 Jul 2017 22:09:06 +0000	2,0093000000	-0,01
Sat, 29 Jul 2017 14:37:41 +0000	2,0193000000	-0,03
Fri, 21 Jul 2017 05:01:46 +0000	2,0493000000	+0,0113
Mon, 17 Jul 2017 15:08:41 +0000	2,0380000000	-0,0007
Sun, 16 Jul 2017 21:48:40 +0000	2,0387000000	+0,0342
Tue, 11 Jul 2017 02:40:17 +0000	2,0045000000	+0,0173
Sun, 09 Jul 2017 03:46:44 +0000	1,9872000000	+0,0053
Tue, 04 Jul 2017 07:14:51 +0000	1,9819000000	+0,0112
Mon, 03 Jul 2017 12:31:01 +0000	1,9707000000	+0,001
Mon, 03 Jul 2017 01:06:57 +0000	1,9697000000	-0,0031
Fri, 30 Jun 2017 07:47:50 +0000	1,9728000000	-0,0512
Thu, 15 Jun 2017 09:47:46 +0000	2,0240000000	-0,0002
Wed, 14 Jun 2017 22:06:42 +0000	2,0242000000	+0,0234
Mon, 12 Jun 2017 21:45:25 +0000	2,0008000000	-0,0182
Mon, 12 Jun 2017 13:14:08 +0000	2,0190000000	+0,004
Sun, 11 Jun 2017 02:05:13 +0000	2,0150000000	0
Sat, 10 Jun 2017 20:39:05 +0000	2,0150000000	+0,0089
Tue, 06 Jun 2017 11:13:50 +0000	2,0061000000	-0,0275
Mon, 05 Jun 2017 03:37:09 +0000	2,0336000000	-0,013
Tue, 30 May 2017 10:06:57 +0000	2,0466000000	+0,0311
Thu, 25 May 2017 17:02:33 +0000	2,0155000000	-0,0186
Tue, 23 May 2017 15:49:28 +0000	2,0341000000	+0,0082
Tue, 23 May 2017 03:36:53 +0000	2,0259000000	-0,1321
Thu, 11 May 2017 08:20:32 +0000	2,1580000000	-0,0099
Wed, 10 May 2017 18:21:15 +0000	2,1679000000	+0,0294
Thu, 04 May 2017 15:41:16 +0000	2,1385000000	-0,0166
Wed, 03 May 2017 12:45:13 +0000	2,1551000000	-0,0044
Wed, 03 May 2017 05:41:02 +0000	2,1595000000	+0,0117
Mon, 01 May 2017 20:33:17 +0000	2,1478000000	-0,0026
Fri, 28 Apr 2017 03:53:56 +0000	2,1504000000	+0,0009
Thu, 27 Apr 2017 03:14:28 +0000	2,1495000000	-0,0245
Mon, 24 Apr 2017 10:07:35 +0000	2,1740000000	-0,0284
Sat, 22 Apr 2017 18:44:43 +0000	2,2024000000	-0,0054
Fri, 21 Apr 2017 17:20:13 +0000	2,2078000000	+0,0046
Thu, 20 Apr 2017 04:19:01 +0000	2,2032000000	-0,0299
Wed, 19 Apr 2017 08:51:56 +0000	2,2331000000	-0,0012
Thu, 13 Apr 2017 09:09:05 +0000	2,2343000000	+0,004
Wed, 12 Apr 2017 23:09:01 +0000	2,2303000000	-0,0213
Wed, 05 Apr 2017 09:24:24 +0000	2,2516000000	+0,0158
Sun, 02 Apr 2017 13:47:02 +0000	2,2358000000	+0,0088
Fri, 31 Mar 2017 19:08:25 +0000	2,2270000000	+0,0127
Wed, 29 Mar 2017 20:03:54 +0000	2,2143000000	-0,002
Sun, 26 Mar 2017 13:08:09 +0000	2,2163000000	-0,0116
Wed, 22 Mar 2017 00:32:43 +0000	2,2279000000	-0,011
Sat, 18 Mar 2017 20:20:54 +0000	2,2389000000	+0,007
Thu, 16 Mar 2017 07:47:29 +0000	2,2319000000	+0,014
Sat, 11 Mar 2017 03:05:21 +0000	2,2179000000	+0,0211
Fri, 10 Mar 2017 03:44:20 +0000	2,1968000000	-0,0491
Fri, 03 Mar 2017 18:02:54 +0000	2,2459000000	-0,0387
Thu, 02 Mar 2017 03:04:17 +0000	2,2846000000	+0,0212
Wed, 01 Mar 2017 06:46:21 +0000	2,2634000000	+0,0106
Tue, 28 Feb 2017 15:00:25 +0000	2,2528000000	-0,0055
Mon, 27 Feb 2017 09:02:41 +0000	2,2583000000	-0,0041
Sun, 26 Feb 2017 23:08:12 +0000	2,2624000000	-0,0002
Sun, 26 Feb 2017 06:43:20 +0000	2,2626000000	+0,0005
Fri, 24 Feb 2017 20:29:31 +0000	2,2621000000	-0,015
Tue, 21 Feb 2017 17:23:53 +0000	2,2771000000	+0,0219
Sat, 18 Feb 2017 06:26:06 +0000	2,2552000000	-0,0368
Thu, 16 Feb 2017 11:32:01 +0000	2,2920000000	+0,0406
Mon, 13 Feb 2017 15:02:26 +0000	2,2514000000	+0,0365
Fri, 03 Feb 2017 08:45:21 +0000	2,2149000000	+0,0049
Sun, 29 Jan 2017 19:53:43 +0000	2,2100000000	-0,0035
Sun, 29 Jan 2017 02:18:43 +0000	2,2135000000	0
Sat, 28 Jan 2017 12:50:39 +0000	2,2135000000	0
Fri, 27 Jan 2017 22:05:13 +0000	2,2135000000	+0,0285
Thu, 26 Jan 2017 16:33:14 +0000	2,1850000000	+0,0037
Wed, 25 Jan 2017 10:05:40 +0000	2,1813000000	-0,0054
Mon, 23 Jan 2017 16:52:25 +0000	2,1867000000	+0,0264
Thu, 19 Jan 2017 08:29:56 +0000	2,1603000000	-0,0056
Wed, 18 Jan 2017 09:16:06 +0000	2,1659000000	-0,0027
Sun, 15 Jan 2017 04:50:02 +0000	2,1686000000	-0,0254
Tue, 10 Jan 2017 09:51:10 +0000	2,1940000000	+0,0031
Tue, 10 Jan 2017 04:43:09 +0000	2,1909000000	+0,0137
Mon, 02 Jan 2017 20:58:44 +0000	2,1772000000	+0,0072
Sat, 31 Dec 2016 09:18:11 +0000	2,1700000000	-0,004
Sat, 24 Dec 2016 23:16:59 +0000	2,1740000000	+0,0742
Sun, 18 Dec 2016 19:31:48 +0000	2,0998000000	+0,0034
Sun, 18 Dec 2016 13:44:04 +0000	2,0964000000	0
Sun, 18 Dec 2016 02:40:30 +0000	2,0964000000	0
Sat, 17 Dec 2016 04:32:54 +0000	2,0964000000	-0,0056
Wed, 14 Dec 2016 15:52:16 +0000	2,1020000000	+0,0164
Sat, 10 Dec 2016 23:15:56 +0000	2,0856000000	+0,081
Fri, 02 Dec 2016 20:46:05 +0000	2,0046000000	-0,047
Wed, 30 Nov 2016 11:51:51 +0000	2,0516000000	-0,0094
Tue, 29 Nov 2016 15:41:41 +0000	2,0610000000	+0,0224
Mon, 28 Nov 2016 05:34:51 +0000	2,0386000000	-0,0133
Sun, 27 Nov 2016 05:46:05 +0000	2,0519000000	-0,0263
Wed, 23 Nov 2016 20:17:03 +0000	2,0782000000	-0,0272
Thu, 10 Nov 2016 05:01:42 +0000	2,1054000000	+0,0005
Tue, 08 Nov 2016 05:11:12 +0000	2,1049000000	+0,041
Sun, 06 Nov 2016 12:06:22 +0000	2,0639000000	-0,1294
Tue, 25 Oct 2016 21:09:12 +0000	2,1933000000	+0,0757
Fri, 14 Oct 2016 15:19:10 +0000	2,1176000000	+0,0105
Wed, 12 Oct 2016 17:14:14 +0000	2,1071000000	+0,02
Tue, 11 Oct 2016 01:50:46 +0000	2,0871000000	+0,0251
Sun, 09 Oct 2016 13:59:39 +0000	2,0620000000	+0,0003
Thu, 06 Oct 2016 13:50:40 +0000	2,0617000000	+0,0306
Sat, 01 Oct 2016 07:39:55 +0000	2,0311000000	-0,0103
Mon, 26 Sep 2016 18:39:48 +0000	2,0414000000	-0,0021
Sun, 18 Sep 2016 07:03:59 +0000	2,0435000000	+0,0414
Wed, 14 Sep 2016 01:47:33 +0000	2,0021000000	-0,0315
Fri, 09 Sep 2016 15:57:36 +0000	2,0336000000	-0,0202
Fri, 09 Sep 2016 08:32:41 +0000	2,0538000000	-0,0211
Wed, 07 Sep 2016 23:55:47 +0000	2,0749000000	+0,0011
Wed, 07 Sep 2016 18:53:17 +0000	2,0738000000	+0,0276
Mon, 05 Sep 2016 04:31:34 +0000	2,0462000000	-0,0012
Sun, 04 Sep 2016 13:36:22 +0000	2,0474000000	-0,0032
Fri, 02 Sep 2016 10:19:36 +0000	2,0506000000	+0,0146
Mon, 29 Aug 2016 04:00:43 +0000	2,0360000000	-0,0014
Sun, 28 Aug 2016 08:08:41 +0000	2,0374000000	0
Sat, 27 Aug 2016 06:47:29 +0000	2,0374000000	-0,0484
Tue, 16 Aug 2016 04:04:16 +0000	2,0858000000	-0,0006
Sun, 14 Aug 2016 19:32:52 +0000	2,0864000000	-0,001
Sun, 14 Aug 2016 13:56:57 +0000	2,0874000000	-0,0338
Wed, 10 Aug 2016 07:17:00 +0000	2,1212000000	+0,0273
Fri, 05 Aug 2016 05:01:12 +0000	2,0939000000	+0,0275
Thu, 04 Aug 2016 13:49:33 +0000	2,0664000000	+0,0196
Sat, 30 Jul 2016 06:42:36 +0000	2,0468000000	-0,0338
Sun, 24 Jul 2016 13:18:42 +0000	2,0806000000	+0,0178
Fri, 22 Jul 2016 06:59:57 +0000	2,0628000000	-0,0198
Wed, 20 Jul 2016 07:20:42 +0000	2,0826000000	+0,0265
Mon, 18 Jul 2016 13:47:06 +0000	2,0561000000	+0,0054
Sun, 17 Jul 2016 22:19:49 +0000	2,0507000000	-0,0045
Sun, 17 Jul 2016 18:26:25 +0000	2,0552000000	-0,0021
Fri, 15 Jul 2016 06:22:56 +0000	2,0573000000	+0,0028
Thu, 14 Jul 2016 18:53:42 +0000	2,0545000000	+0,0598
Fri, 08 Jul 2016 05:43:29 +0000	1,9947000000	-0,0204
Thu, 07 Jul 2016 02:38:29 +0000	2,0151000000	-0,0489
Sun, 03 Jul 2016 12:17:24 +0000	2,0640000000	0
Sun, 03 Jul 2016 03:30:48 +0000	2,0640000000	-0,0044
Fri, 01 Jul 2016 16:35:26 +0000	2,0684000000	+0,1378
Sat, 18 Jun 2016 23:10:05 +0000	1,9306000000	-0,0021
Sun, 12 Jun 2016 08:36:52 +0000	1,9327000000	+0,001
Fri, 10 Jun 2016 21:18:36 +0000	1,9317000000	-0,0103
Thu, 09 Jun 2016 17:04:54 +0000	1,9420000000	+0,0401
Wed, 08 Jun 2016 06:00:45 +0000	1,9019000000	+0,03
Tue, 24 May 2016 12:39:54 +0000	1,8719000000	+0,0165
Sun, 22 May 2016 07:51:01 +0000	1,8554000000	0
Sat, 21 May 2016 17:36:13 +0000	1,8554000000	0
Sat, 21 May 2016 00:41:20 +0000	1,8554000000	-0,0071
Fri, 20 May 2016 00:29:40 +0000	1,8625000000	-0,0292
Wed, 18 May 2016 10:16:11 +0000	1,8917000000	+0,0316
Mon, 16 May 2016 11:26:15 +0000	1,8601000000	-0,0152
Thu, 12 May 2016 16:16:37 +0000	1,8753000000	+0,0168
Tue, 10 May 2016 10:54:43 +0000	1,8585000000	+0,0365
Mon, 09 May 2016 15:49:25 +0000	1,8220000000	-0,0397
Sun, 08 May 2016 14:08:24 +0000	1,8617000000	+0,0178
Fri, 06 May 2016 06:19:55 +0000	1,8439000000	+0,0194
Thu, 05 May 2016 06:45:20 +0000	1,8245000000	-0,0674
Sat, 30 Apr 2016 06:09:14 +0000	1,8919000000	-0,0011
Fri, 29 Apr 2016 14:13:57 +0000	1,8930000000	+0,0158
Thu, 28 Apr 2016 19:42:38 +0000	1,8772000000	+0,0195
Sat, 23 Apr 2016 13:41:05 +0000	1,8577000000	-0,0078
Sun, 17 Apr 2016 09:55:24 +0000	1,8655000000	0
Sun, 17 Apr 2016 02:33:32 +0000	1,8655000000	-0,0231
Wed, 13 Apr 2016 23:36:14 +0000	1,8886000000	+0,0443
Mon, 11 Apr 2016 15:07:15 +0000	1,8443000000	+0,0252
Sun, 10 Apr 2016 11:42:04 +0000	1,8191000000	0
Sun, 10 Apr 2016 02:24:23 +0000	1,8191000000	+0,0538
Thu, 07 Apr 2016 18:02:24 +0000	1,7653000000	-0,0286
Thu, 07 Apr 2016 09:53:53 +0000	1,7939000000	0
Wed, 06 Apr 2016 22:06:02 +0000	1,7939000000	-0,0139
Tue, 05 Apr 2016 11:11:42 +0000	1,8078000000	-0,0331
Sun, 03 Apr 2016 09:32:38 +0000	1,8409000000	0
Sun, 03 Apr 2016 05:13:52 +0000	1,8409000000	+0,0275
Tue, 29 Mar 2016 21:58:07 +0000	1,8134000000	+0,0028
Wed, 23 Mar 2016 21:06:41 +0000	1,8106000000	-0,0391
Tue, 22 Mar 2016 19:43:54 +0000	1,8497000000	+0,0084
Mon, 21 Mar 2016 17:24:09 +0000	1,8413000000	+0,0171
Sun, 20 Mar 2016 22:52:21 +0000	1,8242000000	10
Sun, 20 Mar 2016 04:59:10 +0000	1,8243000000	0
Sat, 19 Mar 2016 02:32:16 +0000	1,8243000000	+0,0076
Fri, 18 Mar 2016 03:41:15 +0000	1,8167000000	+0,0406
Thu, 17 Mar 2016 04:54:35 +0000	1,7761000000	+0,0009
Wed, 16 Mar 2016 16:30:22 +0000	1,7752000000	-0,0075
Wed, 16 Mar 2016 02:22:09 +0000	1,7827000000	-0,0518
Tue, 15 Mar 2016 02:15:29 +0000	1,8345000000	-0,0163
Mon, 14 Mar 2016 16:31:26 +0000	1,8508000000	-0,0167
Sun, 13 Mar 2016 09:13:15 +0000	1,8675000000	+0,0588
Wed, 09 Mar 2016 08:01:29 +0000	1,8087000000	+0,0172
Mon, 07 Mar 2016 18:12:24 +0000	1,7915000000	-0,0118
Sun, 06 Mar 2016 04:53:12 +0000	1,8033000000	0
Sat, 05 Mar 2016 03:08:37 +0000	1,8033000000	-0,012
Fri, 04 Mar 2016 15:45:25 +0000	1,8153000000	+0,0205
Fri, 04 Mar 2016 04:57:10 +0000	1,7948000000	+0,0422
Wed, 02 Mar 2016 11:35:17 +0000	1,7526000000	+0,001
Wed, 02 Mar 2016 07:31:56 +0000	1,7516000000	+0,0414
Tue, 01 Mar 2016 14:55:37 +0000	1,7102000000	-0,0016
Wed, 24 Feb 2016 06:18:28 +0000	1,7118000000	+0,0078
Tue, 23 Feb 2016 17:18:47 +0000	1,7040000000	+0,0372
Sun, 21 Feb 2016 03:05:37 +0000	1,6668000000	-0,0095
Mon, 15 Feb 2016 18:39:37 +0000	1,6763000000	+0,0202
Sat, 13 Feb 2016 20:23:16 +0000	1,6561000000	0
Sat, 13 Feb 2016 01:16:37 +0000	1,6561000000	+0,0002
Fri, 12 Feb 2016 04:00:16 +0000	1,6559000000	-0,0297
Wed, 10 Feb 2016 18:43:17 +0000	1,6856000000	-0,0233
Tue, 09 Feb 2016 10:54:42 +0000	1,7089000000	-0,002
Mon, 08 Feb 2016 23:24:49 +0000	1,7109000000	+0,0017
Mon, 08 Feb 2016 20:18:33 +0000	1,7092000000	-0,001
Mon, 08 Feb 2016 16:39:07 +0000	1,7102000000	-0,0109
Mon, 08 Feb 2016 12:29:12 +0000	1,7211000000	+0,0078
Sun, 07 Feb 2016 17:33:41 +0000	1,7133000000	0
Sun, 07 Feb 2016 09:34:50 +0000	1,7133000000	0
Sun, 07 Feb 2016 02:58:10 +0000	1,7133000000	0
Sat, 06 Feb 2016 19:19:40 +0000	1,7133000000	-0,004
Fri, 05 Feb 2016 17:48:41 +0000	1,7173000000	+0,0068
Tue, 02 Feb 2016 17:36:05 +0000	1,7105000000	-0,0121
Sat, 30 Jan 2016 21:54:26 +0000	1,7226000000	+0,0352
Wed, 27 Jan 2016 06:22:21 +0000	1,6874000000	+0,0059
Tue, 26 Jan 2016 00:15:26 +0000	1,6815000000	-0,0008
Mon, 25 Jan 2016 14:44:12 +0000	1,6823000000	-0,0054
Sun, 24 Jan 2016 13:42:08 +0000	1,6877000000	0
Sat, 23 Jan 2016 13:51:03 +0000	1,6877000000	+0,0121
Wed, 20 Jan 2016 13:29:45 +0000	1,6756000000	-0,0137
Tue, 19 Jan 2016 09:16:52 +0000	1,6893000000	-0,0016
Tue, 19 Jan 2016 01:00:17 +0000	1,6909000000	+0,0014
Sun, 17 Jan 2016 18:21:15 +0000	1,6895000000	0
Sun, 17 Jan 2016 13:41:19 +0000	1,6895000000	-0,0297
Thu, 14 Jan 2016 19:01:23 +0000	1,7192000000	-0,0033
Wed, 13 Jan 2016 17:35:03 +0000	1,7225000000	+0,0141
Tue, 12 Jan 2016 14:09:32 +0000	1,7084000000	+0,0122
Sun, 10 Jan 2016 11:46:45 +0000	1,6962000000	0
Sat, 09 Jan 2016 01:42:29 +0000	1,6962000000	-0,0027
Fri, 08 Jan 2016 17:36:01 +0000	1,6989000000	+0,0033
Fri, 08 Jan 2016 02:31:53 +0000	1,6956000000	-0,0057
Thu, 07 Jan 2016 09:27:57 +0000	1,7013000000	-0,0158
Wed, 06 Jan 2016 22:14:21 +0000	1,7171000000	-0,0118
Tue, 05 Jan 2016 14:56:59 +0000	1,7289000000	-0,007
Sun, 03 Jan 2016 09:21:31 +0000	1,7359000000	0
Sun, 03 Jan 2016 02:08:17 +0000	1,7359000000	+0,0005
Thu, 31 Dec 2015 22:56:02 +0000	1,7354000000	+0,0164
Wed, 30 Dec 2015 17:40:12 +0000	1,7190000000	-0,0469
Wed, 30 Dec 2015 06:21:37 +0000	1,7659000000	+0,0431
Mon, 28 Dec 2015 08:50:38 +0000	1,7228000000	-0,0349
Sat, 26 Dec 2015 11:59:08 +0000	1,7577000000	+0,0434
Fri, 25 Dec 2015 10:30:26 +0000	1,7143000000	-0,0157
Thu, 24 Dec 2015 18:11:41 +0000	1,7300000000	+0,0077
Wed, 23 Dec 2015 13:31:39 +0000	1,7223000000	+0,0236
Tue, 22 Dec 2015 16:19:03 +0000	1,6987000000	-0,002
Mon, 21 Dec 2015 17:30:39 +0000	1,7007000000	-0,0228
Sun, 20 Dec 2015 12:29:31 +0000	1,7235000000	0
Sat, 19 Dec 2015 00:36:02 +0000	1,7235000000	-0,055
Thu, 17 Dec 2015 13:25:47 +0000	1,7785000000	+0,0258
Sun, 13 Dec 2015 07:22:24 +0000	1,7527000000	-0,0387
Fri, 11 Dec 2015 03:53:27 +0000	1,7914000000	-0,0024
Thu, 10 Dec 2015 19:32:16 +0000	1,7938000000	-0,0335
Sun, 06 Dec 2015 12:17:54 +0000	1,8273000000	+0,0013
Fri, 04 Dec 2015 17:23:37 +0000	1,8260000000	+0,0101
Fri, 04 Dec 2015 06:23:38 +0000	1,8159000000	-0,0161
Sun, 29 Nov 2015 21:12:26 +0000	1,8320000000	-0,0442
Thu, 26 Nov 2015 03:37:26 +0000	1,8762000000	-0,016
Tue, 24 Nov 2015 19:13:23 +0000	1,8922000000	-0,0018
Mon, 23 Nov 2015 00:31:43 +0000	1,8940000000	+0,0014
Sun, 22 Nov 2015 19:49:44 +0000	1,8926000000	+0,0325
Thu, 19 Nov 2015 16:14:24 +0000	1,8601000000	+0,0199
Tue, 17 Nov 2015 22:06:59 +0000	1,8402000000	+0,0114
Mon, 16 Nov 2015 22:06:10 +0000	1,8288000000	+0,0275
Sun, 15 Nov 2015 15:33:31 +0000	1,8013000000	0
Sun, 15 Nov 2015 03:35:39 +0000	1,8013000000	-0,0356
Fri, 13 Nov 2015 05:47:51 +0000	1,8369000000	-0,0046
Sun, 08 Nov 2015 13:08:59 +0000	1,8415000000	0
Sat, 07 Nov 2015 13:26:55 +0000	1,8415000000	+0,0889
Fri, 30 Oct 2015 15:20:00 +0000	1,7526000000	+0,0017
Thu, 29 Oct 2015 05:20:56 +0000	1,7509000000	+0,0234
Tue, 27 Oct 2015 05:20:48 +0000	1,7275000000	-0,0173
Sun, 25 Oct 2015 05:48:47 +0000	1,7448000000	+0,0577
Mon, 19 Oct 2015 16:32:24 +0000	1,6871000000	+0,012
Sun, 18 Oct 2015 05:36:48 +0000	1,6751000000	0
Sat, 17 Oct 2015 03:09:33 +0000	1,6751000000	-0,0331
Fri, 16 Oct 2015 14:34:23 +0000	1,7082000000	+0,0267
Wed, 14 Oct 2015 10:48:58 +0000	1,6815000000	-0,0037
Tue, 13 Oct 2015 22:12:33 +0000	1,6852000000	-0,0605
Tue, 13 Oct 2015 05:39:17 +0000	1,7457000000	+0,0011
Mon, 12 Oct 2015 20:55:47 +0000	1,7446000000	-0,0032
Sun, 11 Oct 2015 16:57:38 +0000	1,7478000000	0
Sun, 11 Oct 2015 02:57:16 +0000	1,7478000000	0
Sat, 10 Oct 2015 01:55:57 +0000	1,7478000000	+0,0409
Thu, 08 Oct 2015 04:36:24 +0000	1,7069000000	-0,0137
Wed, 07 Oct 2015 10:53:46 +0000	1,7206000000	+0,0272
Tue, 06 Oct 2015 12:00:51 +0000	1,6934000000	+0,0087
Mon, 05 Oct 2015 08:03:41 +0000	1,6847000000	+0,0207
Thu, 01 Oct 2015 17:55:00 +0000	1,6640000000	-0,0144
Mon, 28 Sep 2015 03:42:04 +0000	1,6784000000	-0,001
Sun, 27 Sep 2015 22:49:41 +0000	1,6794000000	+0,0004
Sun, 27 Sep 2015 17:20:54 +0000	1,6790000000	0
Sun, 27 Sep 2015 12:01:22 +0000	1,6790000000	0
Sun, 27 Sep 2015 01:20:50 +0000	1,6790000000	0
Sat, 26 Sep 2015 01:22:26 +0000	1,6790000000	+0,0017
Fri, 25 Sep 2015 19:13:57 +0000	1,6773000000	-0,0187
Fri, 25 Sep 2015 00:39:51 +0000	1,6960000000	+0,0416
Tue, 22 Sep 2015 18:10:50 +0000	1,6544000000	-0,0269
Mon, 21 Sep 2015 11:49:32 +0000	1,6813000000	+0,0062
Sat, 19 Sep 2015 23:14:48 +0000	1,6751000000	0
Sat, 19 Sep 2015 10:18:10 +0000	1,6751000000	-0,0501
Wed, 16 Sep 2015 21:14:24 +0000	1,7252000000	-0,0016
Wed, 16 Sep 2015 15:56:46 +0000	1,7268000000	+0,0291
Sun, 13 Sep 2015 11:00:37 +0000	1,6977000000	0
Sun, 13 Sep 2015 05:12:39 +0000	1,6977000000	0
Sun, 13 Sep 2015 01:00:13 +0000	1,6977000000	+0,0015
Fri, 11 Sep 2015 17:05:47 +0000	1,6962000000	-0,067
Thu, 10 Sep 2015 08:43:52 +0000	1,7632000000	+0,022
Tue, 08 Sep 2015 20:19:14 +0000	1,7412000000	-0,0068
Tue, 08 Sep 2015 11:01:56 +0000	1,7480000000	+0,0037
Mon, 07 Sep 2015 07:04:53 +0000	1,7443000000	+0,0015
Sun, 06 Sep 2015 13:06:55 +0000	1,7428000000	0
Sun, 06 Sep 2015 00:26:54 +0000	1,7428000000	-0,0254
Thu, 03 Sep 2015 13:05:35 +0000	1,7682000000	-0,0946
Sun, 30 Aug 2015 14:39:14 +0000	1,8628000000	0
Sun, 30 Aug 2015 07:43:45 +0000	1,8628000000	-0,0052
Thu, 27 Aug 2015 22:36:19 +0000	1,8680000000	+0,0247
Thu, 27 Aug 2015 08:55:22 +0000	1,8433000000	+0,0342
Wed, 26 Aug 2015 15:27:58 +0000	1,8091000000	-0,0651
Sun, 23 Aug 2015 19:40:14 +0000	1,8742000000	+0,0015
Sat, 22 Aug 2015 19:18:36 +0000	1,8727000000	0
Sat, 22 Aug 2015 03:42:08 +0000	1,8727000000	0
Fri, 21 Aug 2015 22:56:36 +0000	1,8727000000	-0,0448
Thu, 20 Aug 2015 02:34:26 +0000	1,9175000000	-0,0165
Mon, 17 Aug 2015 18:49:03 +0000	1,9340000000	+0,0049
Sun, 16 Aug 2015 04:36:51 +0000	1,9291000000	-0,0102
Fri, 14 Aug 2015 16:00:29 +0000	1,9393000000	+0,0253
Fri, 14 Aug 2015 12:50:01 +0000	1,9140000000	-0,0253
Wed, 12 Aug 2015 06:19:25 +0000	1,9393000000	-0,0185
Mon, 10 Aug 2015 15:48:24 +0000	1,9578000000	+0,0256
Thu, 06 Aug 2015 23:02:10 +0000	1,9322000000	+0,0099
Thu, 06 Aug 2015 15:35:39 +0000	1,9223000000	-0,0536
Tue, 04 Aug 2015 04:46:00 +0000	1,9759000000	-0,0072
Sun, 02 Aug 2015 06:43:10 +0000	1,9831000000	0
Sun, 02 Aug 2015 02:06:51 +0000	1,9831000000	0
Sat, 01 Aug 2015 04:09:51 +0000	1,9831000000	-0,0264
Wed, 29 Jul 2015 05:03:31 +0000	2,0095000000	+0,0042
Wed, 29 Jul 2015 01:35:05 +0000	2,0053000000	+0,0013
Tue, 28 Jul 2015 08:30:41 +0000	2,0040000000	-0,0238
Sun, 26 Jul 2015 02:34:44 +0000	2,0278000000	0
Sat, 25 Jul 2015 23:13:03 +0000	2,0278000000	-0,1191
Tue, 21 Jul 2015 18:01:57 +0000	2,1469000000	-0,0145
Mon, 20 Jul 2015 03:17:07 +0000	2,1614000000	+0,0007
Sun, 19 Jul 2015 18:31:35 +0000	2,1607000000	0
Sun, 19 Jul 2015 06:39:54 +0000	2,1607000000	0
Fri, 17 Jul 2015 23:39:29 +0000	2,1607000000	-0,0204
Thu, 16 Jul 2015 15:01:05 +0000	2,1811000000	+0,0165
Tue, 14 Jul 2015 18:10:46 +0000	2,1646000000	+0,0494
Sun, 12 Jul 2015 13:20:44 +0000	2,1152000000	0
Sat, 11 Jul 2015 18:03:34 +0000	2,1152000000	0
Sat, 11 Jul 2015 03:19:07 +0000	2,1152000000	-0,0288
Mon, 06 Jul 2015 16:42:39 +0000	2,1440000000	+0,0025
Sun, 05 Jul 2015 05:45:31 +0000	2,1415000000	-0,0243
Thu, 02 Jul 2015 16:38:48 +0000	2,1658000000	+0,0317
Sun, 28 Jun 2015 03:53:19 +0000	2,1341000000	+0,0038
Mon, 22 Jun 2015 15:31:51 +0000	2,1303000000	+0,0096
Sun, 21 Jun 2015 14:59:23 +0000	2,1207000000	0
Sat, 20 Jun 2015 03:38:02 +0000	2,1207000000	-0,0173
Tue, 16 Jun 2015 13:15:14 +0000	2,1380000000	+0,0135
Mon, 15 Jun 2015 08:21:44 +0000	2,1245000000	-0,0059
Mon, 15 Jun 2015 01:01:36 +0000	2,1304000000	+0,009
Sat, 13 Jun 2015 22:27:00 +0000	2,1214000000	-0,0195
Wed, 10 Jun 2015 14:06:42 +0000	2,1409000000	+0,0083
Wed, 10 Jun 2015 05:13:15 +0000	2,1326000000	-0,0038
Sun, 07 Jun 2015 18:45:57 +0000	2,1364000000	-0,0574
Mon, 25 May 2015 21:59:26 +0000	2,1938000000	+0,0035
Sun, 24 May 2015 22:26:42 +0000	2,1903000000	-0,0015
Fri, 15 May 2015 15:50:18 +0000	2,1918000000	+0,0435
Thu, 14 May 2015 07:18:36 +0000	2,1483000000	-0,0162
Wed, 13 May 2015 21:56:12 +0000	2,1645000000	+0,001
Wed, 13 May 2015 18:50:23 +0000	2,1635000000	-0,0186
Tue, 12 May 2015 05:37:25 +0000	2,1821000000	-0,0064
Mon, 11 May 2015 21:05:12 +0000	2,1885000000	-0,052
Mon, 11 May 2015 07:02:15 +0000	2,2405000000	+0,0018
Sun, 10 May 2015 12:33:53 +0000	2,2387000000	0
Sun, 10 May 2015 08:17:52 +0000	2,2387000000	0
Sat, 09 May 2015 12:12:36 +0000	2,2387000000	+0,0152
Fri, 08 May 2015 14:53:20 +0000	2,2235000000	+0,024
Fri, 08 May 2015 02:56:36 +0000	2,1995000000	-0,1098
Wed, 29 Apr 2015 07:55:48 +0000	2,3093000000	-0,0258
Tue, 28 Apr 2015 11:57:55 +0000	2,3351000000	+0,0046
Mon, 27 Apr 2015 08:15:11 +0000	2,3305000000	+0,007
Sun, 26 Apr 2015 04:16:43 +0000	2,3235000000	0
Sat, 25 Apr 2015 16:54:03 +0000	2,3235000000	+0,0108
Thu, 23 Apr 2015 20:06:21 +0000	2,3127000000	+0,039
Tue, 14 Apr 2015 16:31:40 +0000	2,2737000000	-0,0193
Sun, 12 Apr 2015 16:28:42 +0000	2,2930000000	0
Sat, 11 Apr 2015 17:26:55 +0000	2,2930000000	-0,0077
Fri, 10 Apr 2015 08:54:31 +0000	2,3007000000	+0,0149
Thu, 09 Apr 2015 21:52:59 +0000	2,2858000000	+0,0804
Wed, 08 Apr 2015 02:38:03 +0000	2,2054000000	+0,0023
Tue, 07 Apr 2015 06:13:33 +0000	2,2031000000	+0,0134
Mon, 06 Apr 2015 11:45:35 +0000	2,1897000000	-0,0012
Mon, 06 Apr 2015 00:41:51 +0000	2,1909000000	+0,0007
Fri, 03 Apr 2015 21:54:20 +0000	2,1902000000	+0,0164
Wed, 01 Apr 2015 10:42:08 +0000	2,1738000000	+0,0594
Sun, 29 Mar 2015 04:51:41 +0000	2,1144000000	+0,0012
Fri, 27 Mar 2015 17:30:54 +0000	2,1132000000	-0,058
Tue, 24 Mar 2015 09:55:59 +0000	2,1712000000	-0,0007
Mon, 23 Mar 2015 22:22:08 +0000	2,1719000000	+0,0386
Sat, 21 Mar 2015 00:09:15 +0000	2,1333000000	-0,0546
Sun, 15 Mar 2015 03:36:54 +0000	2,1879000000	0
Sat, 14 Mar 2015 16:43:56 +0000	2,1879000000	-0,051
Thu, 12 Mar 2015 17:36:46 +0000	2,2389000000	-0,0127
Thu, 12 Mar 2015 07:09:33 +0000	2,2516000000	+0,0078
Sun, 08 Mar 2015 23:10:07 +0000	2,2438000000	0
Sun, 08 Mar 2015 11:01:21 +0000	2,2438000000	-0,0183
Fri, 06 Mar 2015 10:43:43 +0000	2,2621000000	+0,0026
Wed, 04 Mar 2015 13:12:31 +0000	2,2595000000	-0,0401
Mon, 23 Feb 2015 10:52:48 +0000	2,2996000000	-0,0028
Wed, 18 Feb 2015 21:19:29 +0000	2,3024000000	-0,0178
Tue, 17 Feb 2015 01:55:07 +0000	2,3202000000	+0,0043
Fri, 13 Feb 2015 02:47:11 +0000	2,3159000000	-0,0475
Sat, 07 Feb 2015 05:31:33 +0000	2,3634000000	-0,0088
Fri, 06 Feb 2015 15:21:35 +0000	2,3722000000	+0,0085
Fri, 06 Feb 2015 05:45:09 +0000	2,3637000000	-0,0019
Thu, 05 Feb 2015 18:31:38 +0000	2,3656000000	-0,0433
Tue, 03 Feb 2015 08:33:54 +0000	2,4089000000	-0,0486
Sun, 01 Feb 2015 11:23:35 +0000	2,4575000000	-0,065
Fri, 30 Jan 2015 08:17:11 +0000	2,5225000000	-0,0001
Fri, 30 Jan 2015 02:08:40 +0000	2,5226000000	+0,1033
Tue, 20 Jan 2015 03:19:16 +0000	2,4193000000	+0,0069
Mon, 19 Jan 2015 18:44:45 +0000	2,4124000000	+0,077
Thu, 08 Jan 2015 11:49:03 +0000	2,3354000000	0
Thu, 08 Jan 2015 07:50:09 +0000	2,3354000000	+0,0332
Sat, 03 Jan 2015 22:46:25 +0000	2,3022000000	0
Sat, 03 Jan 2015 11:56:19 +0000	2,3022000000	0
Sat, 03 Jan 2015 03:37:26 +0000	2,3022000000	-0,0234
Fri, 02 Jan 2015 09:17:43 +0000	2,3256000000	+0,0227
Tue, 30 Dec 2014 20:12:30 +0000	2,3029000000	+0,0392
Tue, 30 Dec 2014 09:48:34 +0000	2,2637000000	+0,0001
Sun, 28 Dec 2014 16:54:30 +0000	2,2636000000	0
Sat, 27 Dec 2014 05:39:10 +0000	2,2636000000	+0,0043
Fri, 26 Dec 2014 05:44:34 +0000	2,2593000000	-0,0278
Sat, 20 Dec 2014 07:05:05 +0000	2,2871000000	+0,0678
Wed, 17 Dec 2014 21:09:44 +0000	2,2193000000	-0,0283
Sat, 13 Dec 2014 19:18:51 +0000	2,2476000000	-0,0979
Mon, 08 Dec 2014 09:04:21 +0000	2,3455000000	+0,0051
Sat, 06 Dec 2014 18:46:29 +0000	2,3404000000	0
Fri, 05 Dec 2014 23:09:25 +0000	2,3404000000	-0,0225
Thu, 04 Dec 2014 09:05:54 +0000	2,3629000000	+0,0044
Wed, 03 Dec 2014 13:25:38 +0000	2,3585000000	+0,0323
Mon, 01 Dec 2014 10:40:11 +0000	2,3262000000	+0,0097
Sun, 30 Nov 2014 21:32:24 +0000	2,3165000000	-0,0567
Thu, 27 Nov 2014 20:10:01 +0000	2,3732000000	-0,0111
Sat, 22 Nov 2014 12:36:15 +0000	2,3843000000	+0,0949
Tue, 18 Nov 2014 18:41:06 +0000	2,2894000000	-0,0131
Mon, 17 Nov 2014 23:32:58 +0000	2,3025000000	-0,0183
Thu, 13 Nov 2014 15:28:50 +0000	2,3208000000	-0,0034
Thu, 13 Nov 2014 11:25:40 +0000	2,3242000000	-0,0041
Mon, 10 Nov 2014 05:02:30 +0000	2,3283000000	-0,0013
Sat, 08 Nov 2014 17:52:29 +0000	2,3296000000	-0,0534
Tue, 04 Nov 2014 10:14:01 +0000	2,3830000000	-0,0181
Mon, 03 Nov 2014 10:30:43 +0000	2,4011000000	+0,0802
Tue, 28 Oct 2014 08:53:17 +0000	2,3209000000	-0,0624
Sat, 25 Oct 2014 21:31:49 +0000	2,3833000000	0
Sat, 25 Oct 2014 03:19:52 +0000	2,3833000000	+0,0321
Thu, 23 Oct 2014 23:40:33 +0000	2,3512000000	-0,0232
Wed, 22 Oct 2014 15:00:59 +0000	2,3744000000	-0,0236
Mon, 20 Oct 2014 06:11:59 +0000	2,3980000000	+0,0025
Sun, 19 Oct 2014 14:31:00 +0000	2,3955000000	-0,0534
Mon, 13 Oct 2014 13:48:56 +0000	2,4489000000	-0,003
Mon, 06 Oct 2014 14:44:43 +0000	2,4519000000	+0,0319
Sun, 05 Oct 2014 09:29:30 +0000	2,4200000000	+0,0628
Thu, 02 Oct 2014 23:45:22 +0000	2,3572000000	-0,0631
Sun, 28 Sep 2014 22:06:06 +0000	2,4203000000	-0,0042
Fri, 26 Sep 2014 21:57:22 +0000	2,4245000000	+0,0256
Wed, 24 Sep 2014 04:12:51 +0000	2,3989000000	-0,007
Tue, 23 Sep 2014 17:14:46 +0000	2,4059000000	-0,0388
Sun, 21 Sep 2014 08:18:27 +0000	2,4447000000	-0,0202
Wed, 17 Sep 2014 00:22:11 +0000	2,4649000000	+0,0111
Mon, 15 Sep 2014 01:44:29 +0000	2,4538000000	-0,0021
Sun, 14 Sep 2014 18:12:47 +0000	2,4559000000	+0,0023
Fri, 12 Sep 2014 17:49:13 +0000	2,4536000000	-0,0917
Tue, 09 Sep 2014 10:28:32 +0000	2,5453000000	-0,0105
Thu, 04 Sep 2014 13:14:56 +0000	2,5558000000	+0,0202
Sun, 31 Aug 2014 07:56:41 +0000	2,5356000000	+0,0198
Wed, 27 Aug 2014 20:04:18 +0000	2,5158000000	+0,0419
Mon, 25 Aug 2014 11:51:59 +0000	2,4739000000	+0,0049
Sun, 24 Aug 2014 08:42:29 +0000	2,4690000000	+0,011
Sun, 17 Aug 2014 08:49:23 +0000	2,4580000000	+0,0057
Thu, 14 Aug 2014 15:16:10 +0000	2,4523000000	+0,0062
Thu, 14 Aug 2014 03:53:43 +0000	2,4461000000	+10
Tue, 12 Aug 2014 21:34:33 +0000	2,4460000000	+0,0011
Wed, 06 Aug 2014 03:57:38 +0000	2,4449000000	-0,0326
Wed, 30 Jul 2014 19:42:38 +0000	2,4775000000	-0,0137
Wed, 30 Jul 2014 10:13:01 +0000	2,4912000000	+0,0007
Sun, 27 Jul 2014 14:15:52 +0000	2,4905000000	-0,0004
Fri, 25 Jul 2014 13:32:07 +0000	2,4909000000	+0,0148
Thu, 17 Jul 2014 08:26:28 +0000	2,4761000000	-0,0005
Wed, 16 Jul 2014 00:20:20 +0000	2,4766000000	+0,011
Thu, 10 Jul 2014 11:26:47 +0000	2,4656000000	-0,0076
Mon, 07 Jul 2014 14:09:10 +0000	2,4732000000	-0,0017
Sat, 05 Jul 2014 18:46:31 +0000	2,4749000000	+0,0024
Fri, 04 Jul 2014 22:15:33 +0000	2,4725000000	-0,0104
Sun, 29 Jun 2014 04:07:58 +0000	2,4829000000	+0,0201
Wed, 25 Jun 2014 04:23:02 +0000	2,4628000000	-0,0062
Mon, 23 Jun 2014 16:06:24 +0000	2,4690000000	+0,0147
Sun, 22 Jun 2014 13:44:50 +0000	2,4543000000	+0,0021
Fri, 20 Jun 2014 13:43:19 +0000	2,4522000000	+0,0114
Wed, 18 Jun 2014 17:36:01 +0000	2,4408000000	-0,0198
Mon, 16 Jun 2014 18:39:29 +0000	2,4606000000	-0,0112
Sun, 15 Jun 2014 09:05:49 +0000	2,4718000000	+0,0064
Fri, 13 Jun 2014 02:04:02 +0000	2,4654000000	+0,0037
Tue, 10 Jun 2014 06:40:38 +0000	2,4617000000	+0,0305
Sun, 08 Jun 2014 11:12:28 +0000	2,4312000000	0
Sat, 07 Jun 2014 12:52:51 +0000	2,4312000000	+0,0068
Fri, 06 Jun 2014 12:55:29 +0000	2,4244000000	+0,0128
Thu, 05 Jun 2014 21:08:23 +0000	2,4116000000	+0,0055
Thu, 05 Jun 2014 10:09:36 +0000	2,4061000000	+0,0017
Wed, 04 Jun 2014 03:56:20 +0000	2,4044000000	-0,0395
Mon, 02 Jun 2014 03:28:23 +0000	2,4439000000	-0,0123
Tue, 27 May 2014 03:31:53 +0000	2,4562000000	-0,0056
Sun, 25 May 2014 11:11:12 +0000	2,4618000000	+0,0124
Mon, 12 May 2014 07:43:23 +0000	2,4494000000	+0,0028
Sun, 11 May 2014 12:53:30 +0000	2,4466000000	+0,0368
Thu, 01 May 2014 23:06:42 +0000	2,4098000000	-0,0063
Mon, 28 Apr 2014 17:01:12 +0000	2,4161000000	+0,0105
Sun, 27 Apr 2014 23:49:00 +0000	2,4056000000	0
Sun, 27 Apr 2014 11:05:07 +0000	2,4056000000	-0,01
Sun, 20 Apr 2014 19:42:29 +0000	2,4156000000	-0,0005
Tue, 15 Apr 2014 21:20:47 +0000	2,4161000000	-0,0093
Sun, 13 Apr 2014 22:19:09 +0000	2,4254000000	0
Sun, 13 Apr 2014 11:25:42 +0000	2,4254000000	+0,0413
Thu, 03 Apr 2014 20:19:41 +0000	2,3841000000	-0,0063
Thu, 03 Apr 2014 04:53:22 +0000	2,3904000000	+0,005
Tue, 01 Apr 2014 06:25:21 +0000	2,3854000000	-0,0141
Sat, 29 Mar 2014 19:11:21 +0000	2,3995000000	+0,1007
Thu, 20 Mar 2014 08:54:20 +0000	2,2988000000	-0,0012
Thu, 20 Mar 2014 05:26:45 +0000	2,3000000000	+0,0086
Mon, 17 Mar 2014 08:22:04 +0000	2,2914000000	+0,0041
Mon, 17 Mar 2014 05:12:39 +0000	2,2873000000	+0,0073
Sun, 16 Mar 2014 10:30:37 +0000	2,2800000000	0
Sat, 15 Mar 2014 17:53:17 +0000	2,2800000000	+0,0005
Fri, 14 Mar 2014 06:37:37 +0000	2,2795000000	+0,0004
Wed, 12 Mar 2014 11:37:08 +0000	2,2791000000	+0,0045
Tue, 11 Mar 2014 20:03:05 +0000	2,2746000000	-0,0171
Mon, 10 Mar 2014 07:28:31 +0000	2,2917000000	-0,0007
Sat, 08 Mar 2014 15:17:35 +0000	2,2924000000	-0,01
Sun, 02 Mar 2014 20:48:29 +0000	2,3024000000	-0,0052
Sat, 22 Feb 2014 21:47:55 +0000	2,3076000000	+0,0247
Thu, 20 Feb 2014 15:16:02 +0000	2,2829000000	+0,0043
Tue, 18 Feb 2014 13:33:14 +0000	2,2786000000	-0,0014
Sun, 16 Feb 2014 20:53:54 +0000	2,2800000000	0
Sun, 16 Feb 2014 07:08:40 +0000	2,2800000000	0
Sat, 15 Feb 2014 07:29:24 +0000	2,2800000000	0
Fri, 14 Feb 2014 21:27:04 +0000	2,2800000000	+0,0047
Tue, 11 Feb 2014 12:41:35 +0000	2,2753000000	-0,0259
Sat, 08 Feb 2014 05:06:15 +0000	2,3012000000	-0,0089
Fri, 07 Feb 2014 12:19:55 +0000	2,3101000000	+0,0154
Wed, 05 Feb 2014 21:59:27 +0000	2,2947000000	+0,0017
Mon, 03 Feb 2014 01:32:14 +0000	2,2930000000	-0,0384
Tue, 21 Jan 2014 23:13:13 +0000	2,3314000000	-0,0228
Sun, 19 Jan 2014 11:01:53 +0000	2,3542000000	+0,0205
Wed, 15 Jan 2014 20:13:10 +0000	2,3337000000	+0,0105
Mon, 13 Jan 2014 14:18:42 +0000	2,3232000000	+0,013
Fri, 10 Jan 2014 17:36:35 +0000	2,3102000000	+0,0154
Fri, 10 Jan 2014 12:19:52 +0000	2,2948000000	+0,0086
Thu, 09 Jan 2014 11:42:56 +0000	2,2862000000	-0,0202
Sun, 05 Jan 2014 14:14:05 +0000	2,3064000000	0
Sun, 05 Jan 2014 02:41:48 +0000	2,3064000000	0
Sat, 04 Jan 2014 22:09:30 +0000	2,3064000000	+0,0131
Wed, 01 Jan 2014 13:29:49 +0000	2,2933000000	+0,0056
Tue, 31 Dec 2013 00:17:07 +0000	2,2877000000	-0,017
Fri, 27 Dec 2013 17:41:40 +0000	2,3047000000	+0,0113
Fri, 27 Dec 2013 13:20:03 +0000	2,2934000000	-0,0204
Thu, 26 Dec 2013 05:49:43 +0000	2,3138000000	+0,0098
Tue, 24 Dec 2013 11:40:13 +0000	2,3040000000	-0,0311
Mon, 16 Dec 2013 16:05:44 +0000	2,3351000000	+0,0091
Thu, 12 Dec 2013 23:35:57 +0000	2,3260000000	-0,0231
Mon, 02 Dec 2013 01:38:10 +0000	2,3491000000	-0,14122584
Sun, 03 Nov 2013 05:37:09 +0000	2,4903258400	-0,0378344
Fri, 11 Oct 2013 12:06:04 +0000	2,5281602400	+0,03045201
Wed, 09 Oct 2013 14:44:43 +0000	2,4977082300	+0,01033223
Tue, 08 Oct 2013 00:02:17 +0000	2,4873760000	-0,00513273
Sun, 06 Oct 2013 09:33:13 +0000	2,4925087300	+0,01590569
Wed, 02 Oct 2013 07:07:41 +0000	2,4766030400	0
Tue, 01 Oct 2013 07:07:13 +0000	2,4766030400	0
Thu, 26 Sep 2013 03:19:17 +0000	2,4766030400	-0,03781624
Wed, 25 Sep 2013 22:25:35 +0000	2,5144192800	+0,01966851
Mon, 23 Sep 2013 22:21:13 +0000	2,4947507700	+0,00793559
Sun, 22 Sep 2013 09:29:19 +0000	2,4868151800	+0,09140598
Thu, 05 Sep 2013 12:54:56 +0000	2,3954092000	+0,01991678
Mon, 26 Aug 2013 23:04:09 +0000	2,3754924200	+0,08147173
Fri, 23 Aug 2013 06:02:18 +0000	2,2940206900	-0,03047982
Wed, 21 Aug 2013 22:42:05 +0000	2,3245005100	-0,08987123
Thu, 15 Aug 2013 18:29:25 +0000	2,4143717400	0
Thu, 15 Aug 2013 14:33:09 +0000	2,4143717400	-0,04075453
Tue, 13 Aug 2013 02:44:10 +0000	2,4551262700	+0,01552182
Tue, 06 Aug 2013 06:09:32 +0000	2,4396044500	-0,05351254
Sun, 28 Jul 2013 11:17:16 +0000	2,4931169900	-0,04575314
Sat, 20 Jul 2013 01:57:01 +0000	2,5388701300	+0,02273907
Mon, 15 Jul 2013 00:15:19 +0000	2,5161310600	0
Sun, 14 Jul 2013 07:35:08 +0000	2,5161310600	-0,06953429
Wed, 10 Jul 2013 05:34:46 +0000	2,5856653500	+0,01086311
Fri, 05 Jul 2013 15:14:56 +0000	2,5748022400	-0,04019707
Thu, 27 Jun 2013 18:54:59 +0000	2,6149993100	+0,04302515
Tue, 18 Jun 2013 08:23:34 +0000	2,5719741600	-0,03587632
Mon, 17 Jun 2013 01:37:36 +0000	2,6078504800	-0,0076054
Tue, 11 Jun 2013 14:41:15 +0000	2,6154558800	-0,02146241
Sun, 09 Jun 2013 20:28:08 +0000	2,6369182900	-0,03117877
Wed, 05 Jun 2013 02:45:37 +0000	2,6680970600	-0,01105362
Sat, 01 Jun 2013 15:43:26 +0000	2,6791506800	-0,13667686
Mon, 27 May 2013 02:30:15 +0000	2,8158275400	-0,02005746
Wed, 22 May 2013 10:55:20 +0000	2,8358850000	-0,00294795
Tue, 21 May 2013 21:54:51 +0000	2,8388329500	-0,01462857
Wed, 15 May 2013 01:33:17 +0000	2,8534615200	+0,02536299
Sat, 04 May 2013 16:13:00 +0000	2,8280985300	-0,03265429
Fri, 26 Apr 2013 14:55:26 +0000	2,8607528200	+0,02632127
Wed, 24 Apr 2013 14:56:15 +0000	2,8344315500	-0,06040611
Sat, 13 Apr 2013 14:48:23 +0000	2,8948376600	+0,03358139
Fri, 05 Apr 2013 19:42:15 +0000	2,8612562700	-0,0193367
Fri, 22 Mar 2013 03:09:25 +0000	2,8805929700	-0,02203974
Fri, 15 Mar 2013 23:36:51 +0000	2,9026327100	-0,01528547
Thu, 14 Mar 2013 20:32:02 +0000	2,9179181800	+0,04796236
Thu, 28 Feb 2013 05:08:54 +0000	2,8699558200	+0,01532645
Mon, 25 Feb 2013 19:19:58 +0000	2,8546293700	+0,00634374
Mon, 18 Feb 2013 11:34:26 +0000	2,8482856300	0
Sun, 17 Feb 2013 14:06:20 +0000	2,8482856300	+0,03866824
Wed, 13 Feb 2013 20:41:25 +0000	2,8096173900	-0,01892094
Mon, 11 Feb 2013 22:09:18 +0000	2,8285383300	+0,00462473
Mon, 11 Feb 2013 15:37:21 +0000	2,8239136000	-0,00889513
Fri, 08 Feb 2013 05:03:41 +0000	2,8328087300	+0,10400588
Fri, 25 Jan 2013 16:43:45 +0000	2,7288028500	-0,01035241
Wed, 23 Jan 2013 16:16:33 +0000	2,7391552600	-0,00822225
Tue, 22 Jan 2013 12:14:57 +0000	2,7473775100	+0,00303304
Mon, 21 Jan 2013 18:28:03 +0000	2,7443444700	-0,02765423
Sun, 13 Jan 2013 17:08:41 +0000	2,7719987000	0
Fri, 11 Jan 2013 23:47:28 +0000	2,7719987000	+0,00943165
Thu, 03 Jan 2013 22:07:03 +0000	2,7625670500	-0,0078003
Fri, 28 Dec 2012 14:31:48 +0000	2,7703673500	+0,04539496
Sun, 23 Dec 2012 06:12:11 +0000	2,7249723900	-0,00981738
Fri, 14 Dec 2012 22:08:18 +0000	2,7347897700	+0,0479743
Thu, 06 Dec 2012 01:58:22 +0000	2,6868154700	+0,00624107
Mon, 03 Dec 2012 13:07:25 +0000	2,6805744000	-0,00527238
Sat, 01 Dec 2012 08:24:51 +0000	2,6858467800	-0,05057651
Fri, 30 Nov 2012 02:01:37 +0000	2,7364232900	-0,06795726
Thu, 22 Nov 2012 00:45:44 +0000	2,8043805500	-0,06278362
Sun, 11 Nov 2012 09:27:38 +0000	2,8671641700	-0,01301085
Thu, 08 Nov 2012 16:11:19 +0000	2,8801750200	+0,05244414
Tue, 23 Oct 2012 14:50:03 +0000	2,8277308800	-0,02408747
Thu, 27 Sep 2012 04:39:58 +0000	2,8518183500	+0,00997962
Fri, 21 Sep 2012 01:35:26 +0000	2,8418387300	-0,09759614
Sat, 25 Aug 2012 14:36:51 +0000	2,9394348700	-0,05565086
Wed, 22 Aug 2012 02:23:01 +0000	2,9950857300	+0,07493703
Sat, 30 Jun 2012 14:24:21 +0000	2,9201487000	+0,02867842
Thu, 21 Jun 2012 17:01:47 +0000	2,8914702800	+0,00381832
Wed, 20 Jun 2012 17:05:11 +0000	2,8876519600	-0,05248393
Sun, 03 Jun 2012 01:31:53 +0000	2,9401358900	-0,03908607
Thu, 31 May 2012 04:39:42 +0000	2,9792219600	+0,0579147
Wed, 16 May 2012 20:07:41 +0000	2,9213072600	+0,02219635
Wed, 16 May 2012 00:21:21 +0000	2,8991109100	-0,0885682
Thu, 26 Apr 2012 02:55:14 +0000	2,9876791100	-0,13269842
Sun, 08 Apr 2012 22:09:50 +0000	3,1203775300	-0,13313603
Wed, 08 Feb 2012 23:22:54 +0000	3,2535135600	-0,04706981
Mon, 06 Feb 2012 23:36:43 +0000	3,3005833700	+0,01467715
Sat, 04 Feb 2012 01:27:56 +0000	3,2859062200	+0,04124298
Mon, 30 Jan 2012 01:43:51 +0000	3,2446632400	-0,02662525
Fri, 13 Jan 2012 20:55:28 +0000	3,2712884900	+0,20493214
Sat, 24 Dec 2011 11:00:42 +0000	3,0663563500	+0,00115073
Thu, 22 Dec 2011 02:40:04 +0000	3,0652056200	-0,04638866
Sat, 19 Nov 2011 09:05:27 +0000	3,1115942800	+0,00438012
Wed, 09 Nov 2011 07:55:32 +0000	3,1072141600	+0,07706868
Thu, 27 Oct 2011 06:55:12 +0000	3,0301454800	-0,06548274
Tue, 11 Oct 2011 06:40:03 +0000	3,0956282200	+0,12869745
Mon, 03 Oct 2011 02:25:47 +0000	2,9669307700	-0,1924326
Sun, 18 Sep 2011 21:07:21 +0000	3,1593633700	+0,02018321
Sun, 18 Sep 2011 02:52:29 +0000	3,1391801600	-0,10545471
Sat, 10 Sep 2011 23:50:15 +0000	3,2446348700	0
Sat, 10 Sep 2011 11:24:27 +0000	3,2446348700	-0,01666752
Thu, 01 Sep 2011 07:42:48 +0000	3,2613023900	+0,05987024
Tue, 23 Aug 2011 10:12:50 +0000	3,2014321500	-0,05417849
Thu, 18 Aug 2011 09:25:03 +0000	3,2556106400	+0,01358415
Sat, 13 Aug 2011 11:00:20 +0000	3,2420264900	+0,00518411
Sat, 13 Aug 2011 01:17:08 +0000	3,2368423800	-0,00621403
Sun, 05 Jun 2011 13:14:30 +0000	3,2430564100	0

Обратите внимание, что информация об обменного курса BRL в DKK обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 23:09:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Датская крона

Примечание: График курса обмена валют Бразильский реал/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Датская крона в течение 2524 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).