Обмен валюты

BRL/DOP


Обменный курс на сегодня для BRL/DOP является 14.6292 BRL за DOP, это означает, что с 100 Бразилия реалов можете купить 1462.92 Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или DOP.
  


BRL в DOP обменного курса

Дата Обменный курс Вариация
increased 14,6292000000 +0,2279
decreased 14,4013000000 -0,1354
increased 14,5367000000 +0,0138
increased 14,5229000000 +0,112
increased 14,4109000000 +0,1588
decreased 14,2521000000 -0,0913
increased 14,3434000000 +0,0992
decreased 14,2442000000 -0,0343
increased 14,2785000000 +0,0989
increased 14,1796000000 +0,4313
not_changed 13,7483000000 0
decreased 13,7483000000 -0,1946
increased 13,9429000000 +0,1557
not_changed 13,7872000000 0
not_changed 13,7872000000 0
increased 13,7872000000 +0,4134
decreased 13,3738000000 -0,0178
decreased 13,3916000000 -0,2558
increased 13,6474000000 +0,0864
not_changed 13,5610000000 0
decreased 13,5610000000 -0,1273
decreased 13,6883000000 -0,584
decreased 14,2723000000 -0,1689
increased 14,4412000000 +0,1475
not_changed 14,2937000000 0
increased 14,2937000000 +0,0635
decreased 14,2302000000 -0,3682
decreased 14,5984000000 -0,2373
increased 14,8357000000 +0,158
increased 14,6777000000 +0,2572
increased 14,4205000000 +0,0555
increased 14,3650000000 +0,0554
decreased 14,3096000000 -0,0138
increased 14,3234000000 +0,1164
decreased 14,2070000000 -0,0778
increased 14,2848000000 +0,0578
not_changed 14,2270000000 0
increased 14,2270000000 +0,0557
increased 14,1713000000 +0,0493
increased 14,1220000000 +0,2872
decreased 13,8348000000 -0,0623
decreased 13,8971000000 -0,1802
not_changed 14,0773000000 0
decreased 14,0773000000 -0,273
decreased 14,3503000000 -0,0914
increased 14,4417000000 +0,0007
increased 14,4410000000 +0,0114
increased 14,4296000000 +0,2575
increased 14,1721000000 +0,0616
not_changed 14,1105000000 0
decreased 14,1105000000 -0,1125
increased 14,2230000000 +0,0848
decreased 14,1382000000 -0,0034
not_changed 14,1416000000 0
decreased 14,1416000000 -0,3672
increased 14,5088000000 +0,1148
not_changed 14,3940000000 0
not_changed 14,3940000000 0
decreased 14,3940000000 -0,042
decreased 14,4360000000 -0,2282
decreased 14,6642000000 -0,029
increased 14,6932000000 +0,0873
increased 14,6059000000 +0,0888
increased 14,5171000000 +0,4199
increased 14,0972000000 +0,2496
decreased 13,8476000000 -0,0651
decreased 13,9127000000 -0,0945
decreased 14,0072000000 -0,1525
not_changed 14,1597000000 0
increased 14,1597000000 +0,0225
increased 14,1372000000 +0,1069
increased 14,0303000000 +0,0264
decreased 14,0039000000 -0,1385
increased 14,1424000000 +0,1951
not_changed 13,9473000000 0
decreased 13,9473000000 -0,2275
decreased 14,1748000000 -0,0927
increased 14,2675000000 +0,6422
increased 13,6253000000 +0,0272
increased 13,5981000000 +0,1472
increased 13,4509000000 +0,0176
not_changed 13,4333000000 0
increased 13,4333000000 +0,2399
increased 13,1934000000 +0,0144
decreased 13,1790000000 -0,0322
decreased 13,2112000000 -0,2658
increased 13,4770000000 +0,1277
increased 13,3493000000 +0,1746
increased 13,1747000000 +0,0438
increased 13,1309000000 +0,1175
not_changed 13,0134000000 0
increased 13,0134000000 +0,2092
increased 12,8042000000 +0,1114
decreased 12,6928000000 -0,1382
decreased 12,8310000000 -0,3206
decreased 13,1516000000 -0,1287
increased 13,2803000000 +0,0576
increased 13,2227000000 +0,4049
decreased 12,8178000000 -0,1975
decreased 13,0153000000 -0,0596
increased 13,0749000000 +0,2091
decreased 12,8658000000 -0,4519
decreased 13,3177000000 -0,0237
increased 13,3414000000 +0,3541
increased 12,9873000000 +0,0976
increased 12,8897000000 +0,042
decreased 12,8477000000 -0,0075
not_changed 12,8552000000 0
not_changed 12,8552000000 0
decreased 12,8552000000 -0,1383
increased 12,9935000000 +0,023
decreased 12,9705000000 -0,1747
increased 13,1452000000 +0,0026
increased 13,1426000000 +0,3509
increased 12,7917000000 +0,334
decreased 12,4577000000 -0,1631
decreased 12,6208000000 -0,2452
decreased 12,8660000000 -0,0074
increased 12,8734000000 +0,0586
increased 12,8148000000 +0,1217
increased 12,6931000000 +0,1072
increased 12,5859000000 +0,1484
increased 12,4375000000 +0,0672
decreased 12,3703000000 -0,121
decreased 12,4913000000 -0,26
increased 12,7513000000 +0,0148
increased 12,7365000000 +0,1027
not_changed 12,6338000000 0
not_changed 12,6338000000 0
increased 12,6338000000 +0,0145
increased 12,6193000000 +0,0161
increased 12,6032000000 +0,3665
increased 12,2367000000 +0,2269
decreased 12,0098000000 -0,136
decreased 12,1458000000 -0,4751
decreased 12,6209000000 -0,1528
increased 12,7737000000 +0,6168
decreased 12,1569000000 -0,0348
increased 12,1917000000 +0,1358
increased 12,0559000000 +0,3921
increased 11,6638000000 +0,2153
not_changed 11,4485000000 0
decreased 11,4485000000 -0,1086
increased 11,5571000000 +0,0078
increased 11,5493000000 +0,299
not_changed 11,2503000000 0
decreased 11,2503000000 -0,1783
increased 11,4286000000 +0,0048
decreased 11,4238000000 -0,1998
decreased 11,6236000000 -0,1481
decreased 11,7717000000 -0,001
increased 11,7727000000 +0,0034
increased 11,7693000000 +0,0261
increased 11,7432000000 +0,033
increased 11,7102000000 +0,2812
increased 11,4290000000 +0,3065
not_changed 11,1225000000 0
not_changed 11,1225000000 0
not_changed 11,1225000000 0
not_changed 11,1225000000 0
increased 11,1225000000 +0,1428
decreased 10,9797000000 -0,2503
decreased 11,2300000000 -0,0057
not_changed 11,2357000000 0
decreased 11,2357000000 -0,0888
increased 11,3245000000 +0,0841
decreased 11,2404000000 -0,073
increased 11,3134000000 +0,0589
decreased 11,2545000000 -0,0433
decreased 11,2978000000 -0,0928
increased 11,3906000000 +0,0623
decreased 11,3283000000 -0,1719
increased 11,5002000000 +0,0045
increased 11,4957000000 +0,05
decreased 11,4457000000 -0,08
increased 11,5257000000 +0,0101
decreased 11,5156000000 -0,0433
increased 11,5589000000 +0,082
increased 11,4769000000 +0,1067
decreased 11,3702000000 -0,0618
not_changed 11,4320000000 0
not_changed 11,4320000000 0
decreased 11,4320000000 -0,1603
decreased 11,5923000000 -0,1759
increased 11,7682000000 +0,1194
decreased 11,6488000000 -0,0339
decreased 11,6827000000 -0,0553
decreased 11,7380000000 -0,0077
decreased 11,7457000000 -0,0178
decreased 11,7635000000 -0,3088
increased 12,0723000000 +0,0382
decreased 12,0341000000 -0,0038
not_changed 12,0379000000 0
not_changed 12,0379000000 0
increased 12,0379000000 +0,0522
increased 11,9857000000 +0,2489
increased 11,7368000000 +0,0309
increased 11,7059000000 +0,0799
decreased 11,6260000000 -0,1794
not_changed 11,8054000000 0
not_changed 11,8054000000 0
not_changed 11,8054000000 0
decreased 11,8054000000 -0,0021
decreased 11,8075000000 -0,2326
increased 12,0401000000 +0,015
decreased 12,0251000000 -0,0943
decreased 12,1194000000 -0,1199
increased 12,2393000000 +0,2142
decreased 12,0251000000 -0,1432
increased 12,1683000000 +0,0247
increased 12,1436000000 +0,0994
increased 12,0442000000 +0,1797
increased 11,8645000000 +0,0682
decreased 11,7963000000 -0,286
increased 12,0823000000 +0,105
not_changed 11,9773000000 0
decreased 11,9773000000 -0,0128
increased 11,9901000000 +0,0055
decreased 11,9846000000 -0,0611
increased 12,0457000000 +0,2541
increased 11,7916000000 +0,0181
increased 11,7735000000 +0,1659
decreased 11,6076000000 -0,0684
increased 11,6760000000 +0,0873
increased 11,5887000000 +0,0432
not_changed 11,5455000000 0
decreased 11,5455000000 -0,5011
not_changed 12,0466000000 0
increased 12,0466000000 +0,0902
increased 11,9564000000 +0,2434
decreased 11,7130000000 -0,0001
increased 11,7131000000 +0,2117
increased 11,5014000000 +0,0014
not_changed 11,5000000000 0
increased 11,5000000000 +0,1196
decreased 11,3804000000 -0,0152
decreased 11,3956000000 -0,0057
not_changed 11,4013000000 0
not_changed 11,4013000000 0
decreased 11,4013000000 -0,0031
decreased 11,4044000000 -0,1006
increased 11,5050000000 +0,0347
not_changed 11,4703000000 0
decreased 11,4703000000 -0,3296
increased 11,7999000000 +0,0873
increased 11,7126000000 +0,0564
not_changed 11,6562000000 0
increased 11,6562000000 +0,0277
decreased 11,6285000000 -0,2035
decreased 11,8320000000 -0,0057
increased 11,8377000000 +0,111
decreased 11,7267000000 -0,842
not_changed 12,5687000000 0
decreased 12,5687000000 -0,0414
increased 12,6101000000 +0,1914
decreased 12,4187000000 -0,3997
not_changed 12,8184000000 0
decreased 12,8184000000 -0,1514
increased 12,9698000000 +0,0271
not_changed 12,9427000000 0
not_changed 12,9427000000 0
not_changed 12,9427000000 0
increased 12,9427000000 +0,143
decreased 12,7997000000 -0,1805
increased 12,9802000000 +0,0459
decreased 12,9343000000 -0,2359
not_changed 13,1702000000 0
decreased 13,1702000000 -0,1929
decreased 13,3631000000 -0,0345
increased 13,3976000000 +0,0084
decreased 13,3892000000 -0,0784
not_changed 13,4676000000 0
decreased 13,4676000000 -0,6293
decreased 14,0969000000 -0,0511
not_changed 14,1480000000 0
not_changed 14,1480000000 0
decreased 14,1480000000 -0,0436
decreased 14,1916000000 -0,043
increased 14,2346000000 +0,0092
not_changed 14,2254000000 0
increased 14,2254000000 +0,15
decreased 14,0754000000 -0,1976
increased 14,2730000000 +0,0169
not_changed 14,2561000000 0
decreased 14,2561000000 -0,0074
decreased 14,2635000000 -0,171
decreased 14,4345000000 -0,0026
increased 14,4371000000 +0,0843
decreased 14,3528000000 -0,087
decreased 14,4398000000 -0,0622
decreased 14,5020000000 -0,1933
increased 14,6953000000 +0,3651
decreased 14,3302000000 -0,0382
decreased 14,3684000000 -0,1485
decreased 14,5169000000 -0,0799
increased 14,5968000000 +0,1894
increased 14,4074000000 +0,1383
increased 14,2691000000 +0,0953
decreased 14,1738000000 -0,0226
decreased 14,1964000000 -0,0309
decreased 14,2273000000 -0,2588
not_changed 14,4861000000 0
decreased 14,4861000000 -0,479
increased 14,9651000000 +0,1285
decreased 14,8366000000 -0,2344
not_changed 15,0710000000 0
not_changed 15,0710000000 0
not_changed 15,0710000000 0
increased 15,0710000000 +0,1206
decreased 14,9504000000 -0,2517
increased 15,2021000000 +0,0468
increased 15,1553000000 +0,0095
not_changed 15,1458000000 0
increased 15,1458000000 +0,1246
increased 15,0212000000 +0,4793
decreased 14,5419000000 -0,0128
not_changed 14,5547000000 0
decreased 14,5547000000 -0,0428
decreased 14,5975000000 -0,043
increased 14,6405000000 +0,3525
decreased 14,2880000000 -0,1005
decreased 14,3885000000 -0,0033
increased 14,3918000000 +0,1132
not_changed 14,2786000000 0
increased 14,2786000000 +0,2756
increased 14,0030000000 +0,2243
not_changed 13,7787000000 0
decreased 13,7787000000 -0,0226
decreased 13,8013000000 -0,4612
decreased 14,2625000000 -0,0018
increased 14,2643000000 +0,4265
increased 13,8378000000 +0,0717
not_changed 13,7661000000 0
decreased 13,7661000000 -0,4771
decreased 14,2432000000 -0,378
decreased 14,6212000000 -0,4785
decreased 15,0997000000 -0,6555
increased 15,7552000000 +0,157
decreased 15,5982000000 -0,2181
decreased 15,8163000000 -0,0643
decreased 15,8806000000 -0,253
decreased 16,1336000000 -0,0526
decreased 16,1862000000 -0,1384
decreased 16,3246000000 -0,3464
decreased 16,6710000000 -0,5001
decreased 17,1711000000 -0,1767
increased 17,3478000000 +0,6133
increased 16,7345000000 +0,0085
decreased 16,7260000000 -0,1641
increased 16,8901000000 +0,5227
decreased 16,3674000000 -0,2971
not_changed 16,6645000000 0
increased 16,6645000000 +0,2358
increased 16,4287000000 +0,0134
decreased 16,4153000000 -0,1907
decreased 16,6060000000 -0,1262
increased 16,7322000000 +0,4393
increased 16,2929000000 +0,1518
decreased 16,1411000000 -0,5341
decreased 16,6752000000 -0,3783
decreased 17,0535000000 -0,1834
decreased 17,2369000000 -0,0383
increased 17,2752000000 +0,2106
increased 17,0646000000 +0,1231
increased 16,9415000000 +0,2684
decreased 16,6731000000 -0,1797
decreased 16,8528000000 -0,3189
increased 17,1717000000 +0,1892
decreased 16,9825000000 -0,2874
decreased 17,2699000000 -0,0676
increased 17,3375000000 +0,0034
decreased 17,3341000000 -0,4771
not_changed 17,8112000000 0
increased 17,8112000000 +0,2404
decreased 17,5708000000 -0,1612
decreased 17,7320000000 -0,2725
increased 18,0045000000 +0,4456
decreased 17,5589000000 -0,4085
increased 17,9674000000 +0,1461
increased 17,8213000000 +0,2014
decreased 17,6199000000 -0,3388
decreased 17,9587000000 -0,037
decreased 17,9957000000 -0,4183
not_changed 18,4140000000 0
not_changed 18,4140000000 0
not_changed 18,4140000000 0
decreased 18,4140000000 -0,3846
increased 18,7986000000 +0,299
decreased 18,4996000000 -0,1798
decreased 18,6794000000 -0,0084
decreased 18,6878000000 -0,4436
decreased 19,1314000000 -0,2294
decreased 19,3608000000 -0,0866
increased 19,4474000000 +0,2057
increased 19,2417000000 +0,2904
decreased 18,9513000000 -0,1362
decreased 19,0875000000 -0,151
not_changed 19,2385000000 0
not_changed 19,2385000000 0
increased 19,2385000000 +0,1413
decreased 19,0972000000 -0,0029
decreased 19,1001000000 -0,0394
increased 19,1395000000 +0,0238
increased 19,1157000000 +0,0012
decreased 19,1145000000 -0,3885
increased 19,5030000000 +0,0527
decreased 19,4503000000 -0,1025
increased 19,5528000000 +0,2117
decreased 19,3411000000 -0,2298
decreased 19,5709000000 -0,0869
increased 19,6578000000 +0,1399
increased 19,5179000000 +0,0783
decreased 19,4396000000 -0,1744
decreased 19,6140000000 -0,0381
increased 19,6521000000 +0,0731
increased 19,5790000000 +0,1179
decreased 19,4611000000 -0,0788
increased 19,5399000000 +0,0228
decreased 19,5171000000 -0,0393
increased 19,5564000000 +0,0979
increased 19,4585000000 +0,0006
increased 19,4579000000 +0,0463
increased 19,4116000000 +0,108
not_changed 19,3036000000 0
not_changed 19,3036000000 0
increased 19,3036000000 +0,1885
decreased 19,1151000000 -0,0286
increased 19,1437000000 +0,1251
increased 19,0186000000 +0,0188
decreased 18,9998000000 -0,0233
decreased 19,0231000000 -0,2914
decreased 19,3145000000 -0,1257
decreased 19,4402000000 -0,0814
increased 19,5216000000 +0,0375
increased 19,4841000000 +0,1766
decreased 19,3075000000 -0,0589
increased 19,3664000000 +0,112
decreased 19,2544000000 -0,0259
decreased 19,2803000000 -0,1757
increased 19,4560000000 +0,5133
decreased 18,9427000000 -0,1208
increased 19,0635000000 +0,0244
increased 19,0391000000 +0,3308
increased 18,7083000000 +0,2861
decreased 18,4222000000 -0,046
increased 18,4682000000 +0,0628
increased 18,4054000000 +0,0792
increased 18,3262000000 +0,0381
decreased 18,2881000000 -0,1356
increased 18,4237000000 +0,4779
decreased 17,9458000000 -0,0897
increased 18,0355000000 +0,162
decreased 17,8735000000 -0,1664
increased 18,0399000000 +0,2341
increased 17,8058000000 +0,0008
decreased 17,8050000000 -0,4866
not_changed 18,2916000000 0
increased 18,2916000000 +0,0916
increased 18,2000000000 +0,2756
decreased 17,9244000000 -0,065
decreased 17,9894000000 -0,1383
increased 18,1277000000 +0,1994
decreased 17,9283000000 -0,2835
decreased 18,2118000000 -0,0407
decreased 18,2525000000 -1,3406778
increased 19,5931778000 +0,0830839
increased 19,5100939000 +0,2420742
decreased 19,2680197000 -0,0104672
increased 19,2784869000 +0,2402047
not_changed 19,0382822000 0
decreased 19,0382822000 -0,1657925
increased 19,2040747000 +0,4651016
increased 18,7389731000 +0,0125689
increased 18,7264042000 +0,5709858
decreased 18,1554184000 -0,1122253
increased 18,2676437000 +0,6305268
decreased 17,6371169000 -0,4540501
decreased 18,0911670000 -0,1625171
decreased 18,2536841000 -0,2548291
increased 18,5085132000 +0,12682
decreased 18,3816932000 -0,0998023
decreased 18,4814955000 -0,0351628
decreased 18,5166583000 -0,5171982
decreased 19,0338565000 -0,0149321
increased 19,0487886000 +0,5615942
decreased 18,4871944000 -0,8143988
increased 19,3015932000 +0,0802409
decreased 19,2213523000 -0,2794501
decreased 19,5008024000 -0,9166271
decreased 20,4174295000 -0,1386512
increased 20,5560807000 +0,0277013
increased 20,5283794000 +0,1153923
not_changed 20,4129871000 0
increased 20,4129871000 +0,0222213
decreased 20,3907658000 -0,0475701
decreased 20,4383359000 -0,3351055
increased 20,7734414000 +0,2009634
decreased 20,5724780000 -0,0728537
decreased 20,6453317000 -0,1443712
not_changed 20,7897029000 0
not_changed 20,7897029000 0
increased 20,7897029000 +0,1930629
increased 20,5966400000 +0,0522666
decreased 20,5443734000 -0,0673817
increased 20,6117551000 +0,1632732
increased 20,4484819000 +0,0208466
increased 20,4276353000 +0,033781
increased 20,3938543000 +0,4940642
increased 19,8997901000 +0,167583
increased 19,7322071000 +0,7920296
decreased 18,9401775000 -0,0227692
decreased 18,9629467000 -0,4387648
increased 19,4017115000 +0,0400713
decreased 19,3616402000 -0,1353278
decreased 19,4969680000 -0,0344547
increased 19,5314227000 +0,1268776
increased 19,4045451000 +0,0068378
increased 19,3977073000 +0,0962807
decreased 19,3014266000 -0,0909528
increased 19,3923794000 +0,4410124
increased 18,9513670000 +0,0596701
decreased 18,8916969000 -0,4095394
increased 19,3012363000 +0,0393001
increased 19,2619362000 +0,1424011
decreased 19,1195351000 -0,4146874
decreased 19,5342225000 -0,8953492
decreased 20,4295717000 -0,5269433
decreased 20,9565150000 -0,3666393
decreased 21,3231543000 -1,1883795
increased 22,5115338000 +0,3682725
increased 22,1432613000 +0,9640427
increased 21,1792186000 +0,3053336
increased 20,8738850000 +0,7368233
decreased 20,1370617000 -1,7977176
decreased 21,9347793000 -0,0032396
decreased 21,9380189000 -0,7791107
increased 22,7171296000 +2,4673967
not_changed 20,2497329000 0
not_changed 20,2497329000 0
decreased 20,2497329000 -1,0386088
decreased 21,2883417000 -1,6168491
decreased 22,9051908000 -0,0831433
increased 22,9883341000 +0,1402506
decreased 22,8480835000 -1,0352941
decreased 23,8833776000 -0,07537
increased 23,9587476000 +0,216543
increased 23,7422046000 +0,214197
not_changed 23,5280076000 0
decreased 23,5280076000 -0,2008149
not_changed 23,7288225000 0
Обратите внимание, что информация об обменного курса BRL в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Доминиканский песо

Примечание: График курса обмена валют Бразильский реал/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Доминиканский песо в течение 2060 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.