Обменный курс на сегодня для BRL/DOP является BRL за DOP, это означает, что с 100 Бразилия реалов можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или DOP.

BRL в DOP обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 04:07:47 +0000	14,1581000000	-0,929
Sun, 11 Mar 2018 04:15:19 +0000	15,0871000000	+0,2894
Mon, 30 Oct 2017 10:40:58 +0000	14,7977000000	+0,248
Sun, 29 Oct 2017 13:30:15 +0000	14,5497000000	0
Sat, 28 Oct 2017 17:18:30 +0000	14,5497000000	-0,2001
Fri, 27 Oct 2017 18:23:22 +0000	14,7498000000	+0,1883
Fri, 27 Oct 2017 11:10:27 +0000	14,5615000000	-0,2285
Thu, 26 Oct 2017 12:10:36 +0000	14,7900000000	+0,2109
Thu, 26 Oct 2017 04:55:37 +0000	14,5791000000	-0,2167
Tue, 24 Oct 2017 05:59:14 +0000	14,7958000000	+0,1073
Mon, 23 Oct 2017 17:52:19 +0000	14,6885000000	-0,1074
Sun, 22 Oct 2017 15:49:24 +0000	14,7959000000	0
Sun, 22 Oct 2017 12:26:13 +0000	14,7959000000	0
Sun, 22 Oct 2017 08:57:57 +0000	14,7959000000	0
Sat, 21 Oct 2017 18:40:39 +0000	14,7959000000	0
Sat, 21 Oct 2017 05:17:19 +0000	14,7959000000	-0,1332
Fri, 20 Oct 2017 02:30:37 +0000	14,9291000000	0
Thu, 19 Oct 2017 22:13:01 +0000	14,9291000000	-0,0099
Wed, 18 Oct 2017 05:21:13 +0000	14,9390000000	-0,0672
Sun, 15 Oct 2017 21:48:56 +0000	15,0062000000	-0,001
Sat, 14 Oct 2017 14:29:46 +0000	15,0072000000	+0,0413
Fri, 13 Oct 2017 13:49:43 +0000	14,9659000000	+0,0616
Thu, 12 Oct 2017 00:14:04 +0000	14,9043000000	+0,0925
Tue, 10 Oct 2017 00:56:05 +0000	14,8118000000	-0,1634
Thu, 05 Oct 2017 18:39:59 +0000	14,9752000000	-0,0342
Tue, 03 Oct 2017 18:41:36 +0000	15,0094000000	+0,0245
Tue, 03 Oct 2017 00:52:30 +0000	14,9849000000	-0,001
Mon, 02 Oct 2017 21:43:51 +0000	14,9859000000	+0,0158
Mon, 02 Oct 2017 15:41:54 +0000	14,9701000000	+0,1054
Sat, 30 Sep 2017 23:13:08 +0000	14,8647000000	-0,1133
Fri, 29 Sep 2017 07:06:33 +0000	14,9780000000	-0,0698
Mon, 25 Sep 2017 01:01:43 +0000	15,0478000000	+0,0519
Wed, 20 Sep 2017 08:14:09 +0000	14,9959000000	-0,0036
Tue, 19 Sep 2017 10:28:24 +0000	14,9995000000	-0,0966
Mon, 18 Sep 2017 14:08:58 +0000	15,0961000000	-0,0409
Sun, 17 Sep 2017 11:45:19 +0000	15,1370000000	0
Sat, 16 Sep 2017 13:06:24 +0000	15,1370000000	-0,0928
Fri, 15 Sep 2017 16:08:00 +0000	15,2298000000	+0,1949
Thu, 14 Sep 2017 10:05:20 +0000	15,0349000000	+0,0201
Wed, 13 Sep 2017 16:13:07 +0000	15,0148000000	-0,4021
Sat, 09 Sep 2017 16:28:41 +0000	15,4169000000	+0,0276
Fri, 08 Sep 2017 20:23:27 +0000	15,3893000000	+0,1899
Wed, 06 Sep 2017 13:36:54 +0000	15,1994000000	+0,2837
Tue, 29 Aug 2017 18:00:54 +0000	14,9157000000	-0,1297
Mon, 28 Aug 2017 19:09:23 +0000	15,0454000000	+0,0386
Sun, 20 Aug 2017 21:43:55 +0000	15,0068000000	0
Sat, 19 Aug 2017 02:53:08 +0000	15,0068000000	+0,1263
Mon, 14 Aug 2017 16:34:47 +0000	14,8805000000	+0,0739
Sun, 13 Aug 2017 22:20:14 +0000	14,8066000000	-0,4354
Mon, 31 Jul 2017 20:36:28 +0000	15,2420000000	+0,1587
Mon, 31 Jul 2017 02:17:04 +0000	15,0833000000	-0,0743
Thu, 20 Jul 2017 18:58:42 +0000	15,1576000000	+0,2232
Mon, 17 Jul 2017 10:29:33 +0000	14,9344000000	-0,0297
Sun, 16 Jul 2017 12:10:14 +0000	14,9641000000	+0,499
Sun, 09 Jul 2017 03:46:46 +0000	14,4651000000	+0,1619
Tue, 04 Jul 2017 17:23:36 +0000	14,3032000000	-0,0375
Mon, 03 Jul 2017 19:53:08 +0000	14,3407000000	-0,0302
Thu, 29 Jun 2017 21:33:22 +0000	14,3709000000	-0,0398
Thu, 29 Jun 2017 07:04:54 +0000	14,4107000000	-0,0082
Sat, 17 Jun 2017 19:19:16 +0000	14,4189000000	-0,0915
Thu, 15 Jun 2017 20:23:55 +0000	14,5104000000	+0,1161
Sun, 11 Jun 2017 07:05:35 +0000	14,3943000000	0
Sat, 10 Jun 2017 23:54:45 +0000	14,3943000000	0
Sat, 10 Jun 2017 20:39:08 +0000	14,3943000000	-0,061
Wed, 24 May 2017 00:50:32 +0000	14,4553000000	-0,1022
Sun, 21 May 2017 23:36:52 +0000	14,5575000000	-0,634
Tue, 16 May 2017 12:01:42 +0000	15,1915000000	+0,0579
Mon, 15 May 2017 09:25:00 +0000	15,1336000000	-0,0436
Sat, 13 May 2017 11:13:09 +0000	15,1772000000	+0,1806
Tue, 02 May 2017 18:33:25 +0000	14,9966000000	+0,1035
Sat, 29 Apr 2017 11:13:46 +0000	14,8931000000	+0,0462
Fri, 28 Apr 2017 01:29:02 +0000	14,8469000000	-0,1531
Sun, 23 Apr 2017 18:58:39 +0000	15,0000000000	0
Sun, 23 Apr 2017 07:48:26 +0000	15,0000000000	-0,0896
Wed, 19 Apr 2017 16:01:28 +0000	15,0896000000	-0,1052
Wed, 19 Apr 2017 08:51:59 +0000	15,1948000000	+0,2067
Sat, 15 Apr 2017 12:26:20 +0000	14,9881000000	0
Sat, 15 Apr 2017 05:46:27 +0000	14,9881000000	+0,0103
Fri, 14 Apr 2017 12:43:51 +0000	14,9778000000	-0,0228
Fri, 07 Apr 2017 12:14:41 +0000	15,0006000000	0
Fri, 07 Apr 2017 08:24:42 +0000	15,0006000000	-0,1099
Thu, 06 Apr 2017 07:52:01 +0000	15,1105000000	-0,1139
Wed, 05 Apr 2017 09:24:27 +0000	15,2244000000	+0,1767
Fri, 31 Mar 2017 19:08:27 +0000	15,0477000000	-0,01
Tue, 28 Mar 2017 08:17:21 +0000	15,0577000000	+0,0068
Fri, 24 Mar 2017 14:37:36 +0000	15,0509000000	-0,1188
Thu, 16 Mar 2017 08:25:56 +0000	15,1697000000	-0,0548
Wed, 15 Mar 2017 22:39:18 +0000	15,2245000000	+0,2915
Tue, 14 Mar 2017 00:54:26 +0000	14,9330000000	+0,0241
Thu, 02 Mar 2017 20:29:34 +0000	14,9089000000	-0,3031
Wed, 01 Mar 2017 22:30:16 +0000	15,2120000000	+0,0416
Wed, 01 Mar 2017 06:46:23 +0000	15,1704000000	-0,0096
Tue, 28 Feb 2017 15:00:27 +0000	15,1800000000	+0,0643
Tue, 28 Feb 2017 05:22:54 +0000	15,1157000000	0
Sun, 26 Feb 2017 23:08:12 +0000	15,1157000000	0
Fri, 24 Feb 2017 23:59:33 +0000	15,1157000000	+0,0058
Fri, 24 Feb 2017 20:29:31 +0000	15,1099000000	-0,1796
Thu, 23 Feb 2017 15:47:33 +0000	15,2895000000	-0,0662
Thu, 23 Feb 2017 09:38:58 +0000	15,3557000000	+0,2056
Tue, 21 Feb 2017 18:24:57 +0000	15,1501000000	-0,0469
Sun, 19 Feb 2017 00:58:39 +0000	15,1970000000	-0,1307
Thu, 16 Feb 2017 11:32:03 +0000	15,3277000000	+0,248
Mon, 13 Feb 2017 20:05:58 +0000	15,0797000000	+0,0287
Fri, 10 Feb 2017 22:32:25 +0000	15,0510000000	+0,0678
Mon, 06 Feb 2017 21:20:28 +0000	14,9832000000	+0,091
Thu, 02 Feb 2017 01:42:06 +0000	14,8922000000	+0,0577
Sun, 29 Jan 2017 19:53:47 +0000	14,8345000000	0
Sun, 29 Jan 2017 02:18:45 +0000	14,8345000000	0
Sat, 28 Jan 2017 09:28:37 +0000	14,8345000000	0
Sat, 28 Jan 2017 02:49:40 +0000	14,8345000000	+0,0635
Fri, 27 Jan 2017 17:46:31 +0000	14,7710000000	+0,0964
Wed, 25 Jan 2017 15:19:55 +0000	14,6746000000	-0,0389
Mon, 23 Jan 2017 15:13:07 +0000	14,7135000000	+0,0843
Sun, 22 Jan 2017 10:27:23 +0000	14,6292000000	+0,2279
Thu, 19 Jan 2017 07:35:37 +0000	14,4013000000	-0,1354
Tue, 10 Jan 2017 04:43:12 +0000	14,5367000000	+0,0138
Thu, 05 Jan 2017 11:51:53 +0000	14,5229000000	+0,112
Wed, 04 Jan 2017 15:32:29 +0000	14,4109000000	+0,1588
Tue, 03 Jan 2017 14:59:36 +0000	14,2521000000	-0,0913
Sun, 01 Jan 2017 21:42:30 +0000	14,3434000000	+0,0992
Fri, 30 Dec 2016 18:17:49 +0000	14,2442000000	-0,0343
Sat, 24 Dec 2016 23:17:01 +0000	14,2785000000	+0,0989
Fri, 23 Dec 2016 18:38:32 +0000	14,1796000000	+0,4313
Sun, 18 Dec 2016 19:31:56 +0000	13,7483000000	0
Sun, 18 Dec 2016 13:39:53 +0000	13,7483000000	-0,1946
Wed, 14 Dec 2016 15:48:25 +0000	13,9429000000	+0,1557
Sun, 11 Dec 2016 16:53:14 +0000	13,7872000000	0
Sat, 10 Dec 2016 23:16:01 +0000	13,7872000000	0
Sat, 10 Dec 2016 18:39:06 +0000	13,7872000000	+0,4134
Sun, 04 Dec 2016 23:27:18 +0000	13,3738000000	-0,0178
Fri, 02 Dec 2016 19:11:13 +0000	13,3916000000	-0,2558
Tue, 29 Nov 2016 15:41:55 +0000	13,6474000000	+0,0864
Sun, 27 Nov 2016 05:46:08 +0000	13,5610000000	0
Sat, 26 Nov 2016 22:07:42 +0000	13,5610000000	-0,1273
Fri, 25 Nov 2016 08:56:43 +0000	13,6883000000	-0,584
Thu, 10 Nov 2016 05:01:38 +0000	14,2723000000	-0,1689
Tue, 08 Nov 2016 05:11:20 +0000	14,4412000000	+0,1475
Sun, 06 Nov 2016 12:06:24 +0000	14,2937000000	0
Sat, 05 Nov 2016 08:45:10 +0000	14,2937000000	+0,0635
Thu, 03 Nov 2016 10:07:29 +0000	14,2302000000	-0,3682
Fri, 28 Oct 2016 01:27:09 +0000	14,5984000000	-0,2373
Tue, 25 Oct 2016 21:09:14 +0000	14,8357000000	+0,158
Sat, 22 Oct 2016 00:50:34 +0000	14,6777000000	+0,2572
Wed, 12 Oct 2016 17:14:25 +0000	14,4205000000	+0,0555
Tue, 11 Oct 2016 13:41:11 +0000	14,3650000000	+0,0554
Thu, 06 Oct 2016 17:29:12 +0000	14,3096000000	-0,0138
Thu, 29 Sep 2016 12:48:31 +0000	14,3234000000	+0,1164
Wed, 28 Sep 2016 14:58:21 +0000	14,2070000000	-0,0778
Mon, 26 Sep 2016 18:39:45 +0000	14,2848000000	+0,0578
Sun, 25 Sep 2016 11:40:38 +0000	14,2270000000	0
Sat, 24 Sep 2016 02:04:07 +0000	14,2270000000	+0,0557
Thu, 22 Sep 2016 20:51:44 +0000	14,1713000000	+0,0493
Sun, 18 Sep 2016 07:04:01 +0000	14,1220000000	+0,2872
Wed, 14 Sep 2016 13:58:55 +0000	13,8348000000	-0,0623
Wed, 14 Sep 2016 01:47:35 +0000	13,8971000000	-0,1802
Sat, 10 Sep 2016 21:30:30 +0000	14,0773000000	0
Sat, 10 Sep 2016 11:00:41 +0000	14,0773000000	-0,273
Fri, 09 Sep 2016 03:01:05 +0000	14,3503000000	-0,0914
Wed, 07 Sep 2016 10:53:05 +0000	14,4417000000	+0,0007
Wed, 07 Sep 2016 03:42:47 +0000	14,4410000000	+0,0114
Wed, 07 Sep 2016 00:41:38 +0000	14,4296000000	+0,2575
Mon, 05 Sep 2016 04:31:37 +0000	14,1721000000	+0,0616
Sun, 04 Sep 2016 13:36:24 +0000	14,1105000000	0
Sat, 03 Sep 2016 04:42:44 +0000	14,1105000000	-0,1125
Fri, 02 Sep 2016 08:22:44 +0000	14,2230000000	+0,0848
Mon, 29 Aug 2016 14:06:59 +0000	14,1382000000	-0,0034
Sun, 28 Aug 2016 08:08:43 +0000	14,1416000000	0
Sat, 27 Aug 2016 06:47:27 +0000	14,1416000000	-0,3672
Mon, 15 Aug 2016 12:43:23 +0000	14,5088000000	+0,1148
Sun, 14 Aug 2016 19:33:01 +0000	14,3940000000	0
Sun, 14 Aug 2016 04:54:07 +0000	14,3940000000	0
Sat, 13 Aug 2016 06:22:25 +0000	14,3940000000	-0,042
Fri, 12 Aug 2016 20:24:36 +0000	14,4360000000	-0,2282
Thu, 11 Aug 2016 16:55:17 +0000	14,6642000000	-0,029
Wed, 10 Aug 2016 21:44:37 +0000	14,6932000000	+0,0873
Wed, 10 Aug 2016 02:45:41 +0000	14,6059000000	+0,0888
Sat, 06 Aug 2016 11:01:00 +0000	14,5171000000	+0,4199
Tue, 02 Aug 2016 00:07:11 +0000	14,0972000000	+0,2496
Thu, 28 Jul 2016 19:25:02 +0000	13,8476000000	-0,0651
Thu, 28 Jul 2016 15:32:31 +0000	13,9127000000	-0,0945
Wed, 27 Jul 2016 14:12:47 +0000	14,0072000000	-0,1525
Sat, 23 Jul 2016 21:19:09 +0000	14,1597000000	0
Sat, 23 Jul 2016 09:52:28 +0000	14,1597000000	+0,0225
Wed, 20 Jul 2016 07:20:51 +0000	14,1372000000	+0,1069
Mon, 18 Jul 2016 13:47:22 +0000	14,0303000000	+0,0264
Sun, 17 Jul 2016 22:20:11 +0000	14,0039000000	-0,1385
Fri, 15 Jul 2016 06:23:03 +0000	14,1424000000	+0,1951
Sun, 10 Jul 2016 21:41:08 +0000	13,9473000000	0
Sun, 10 Jul 2016 09:06:28 +0000	13,9473000000	-0,2275
Sat, 02 Jul 2016 15:03:15 +0000	14,1748000000	-0,0927
Fri, 01 Jul 2016 12:14:24 +0000	14,2675000000	+0,6422
Mon, 27 Jun 2016 04:15:36 +0000	13,6253000000	+0,0272
Thu, 23 Jun 2016 00:50:55 +0000	13,5981000000	+0,1472
Wed, 22 Jun 2016 02:33:37 +0000	13,4509000000	+0,0176
Sat, 18 Jun 2016 23:10:16 +0000	13,4333000000	0
Sat, 18 Jun 2016 10:55:56 +0000	13,4333000000	+0,2399
Wed, 15 Jun 2016 04:40:47 +0000	13,1934000000	+0,0144
Tue, 14 Jun 2016 20:52:58 +0000	13,1790000000	-0,0322
Tue, 14 Jun 2016 08:37:48 +0000	13,2112000000	-0,2658
Sun, 12 Jun 2016 08:36:54 +0000	13,4770000000	+0,1277
Wed, 08 Jun 2016 06:00:47 +0000	13,3493000000	+0,1746
Tue, 07 Jun 2016 02:34:39 +0000	13,1747000000	+0,0438
Mon, 06 Jun 2016 17:24:14 +0000	13,1309000000	+0,1175
Sun, 05 Jun 2016 09:51:59 +0000	13,0134000000	0
Sat, 04 Jun 2016 04:16:34 +0000	13,0134000000	+0,2092
Thu, 02 Jun 2016 11:38:16 +0000	12,8042000000	+0,1114
Sat, 28 May 2016 00:58:34 +0000	12,6928000000	-0,1382
Sat, 21 May 2016 00:41:22 +0000	12,8310000000	-0,3206
Thu, 12 May 2016 23:26:19 +0000	13,1516000000	-0,1287
Thu, 12 May 2016 02:30:23 +0000	13,2803000000	+0,0576
Wed, 11 May 2016 13:59:16 +0000	13,2227000000	+0,4049
Mon, 09 May 2016 15:49:27 +0000	12,8178000000	-0,1975
Mon, 09 May 2016 06:34:25 +0000	13,0153000000	-0,0596
Sat, 07 May 2016 08:13:33 +0000	13,0749000000	+0,2091
Thu, 05 May 2016 08:40:06 +0000	12,8658000000	-0,4519
Mon, 02 May 2016 08:43:13 +0000	13,3177000000	-0,0237
Sat, 30 Apr 2016 16:31:06 +0000	13,3414000000	+0,3541
Thu, 28 Apr 2016 08:14:09 +0000	12,9873000000	+0,0976
Tue, 26 Apr 2016 09:34:03 +0000	12,8897000000	+0,042
Mon, 25 Apr 2016 11:16:42 +0000	12,8477000000	-0,0075
Sun, 24 Apr 2016 09:58:13 +0000	12,8552000000	0
Sat, 23 Apr 2016 13:41:11 +0000	12,8552000000	0
Sat, 23 Apr 2016 02:45:05 +0000	12,8552000000	-0,1383
Wed, 20 Apr 2016 22:53:36 +0000	12,9935000000	+0,023
Sun, 17 Apr 2016 09:55:27 +0000	12,9705000000	-0,1747
Wed, 13 Apr 2016 23:36:14 +0000	13,1452000000	+0,0026
Tue, 12 Apr 2016 21:09:46 +0000	13,1426000000	+0,3509
Sun, 10 Apr 2016 11:42:16 +0000	12,7917000000	+0,334
Tue, 05 Apr 2016 23:28:15 +0000	12,4577000000	-0,1631
Mon, 04 Apr 2016 22:51:22 +0000	12,6208000000	-0,2452
Mon, 04 Apr 2016 06:45:39 +0000	12,8660000000	-0,0074
Sun, 03 Apr 2016 09:32:41 +0000	12,8734000000	+0,0586
Fri, 01 Apr 2016 18:51:35 +0000	12,8148000000	+0,1217
Wed, 30 Mar 2016 21:11:12 +0000	12,6931000000	+0,1072
Tue, 29 Mar 2016 23:41:23 +0000	12,5859000000	+0,1484
Mon, 28 Mar 2016 18:21:56 +0000	12,4375000000	+0,0672
Thu, 24 Mar 2016 13:13:31 +0000	12,3703000000	-0,121
Wed, 23 Mar 2016 19:43:27 +0000	12,4913000000	-0,26
Tue, 22 Mar 2016 19:43:57 +0000	12,7513000000	+0,0148
Tue, 22 Mar 2016 16:38:11 +0000	12,7365000000	+0,1027
Sun, 20 Mar 2016 04:59:14 +0000	12,6338000000	0
Sat, 19 Mar 2016 09:02:28 +0000	12,6338000000	0
Sat, 19 Mar 2016 01:22:35 +0000	12,6338000000	+0,0145
Fri, 18 Mar 2016 03:41:19 +0000	12,6193000000	+0,0161
Thu, 17 Mar 2016 21:11:45 +0000	12,6032000000	+0,3665
Wed, 16 Mar 2016 23:18:08 +0000	12,2367000000	+0,2269
Wed, 16 Mar 2016 12:06:19 +0000	12,0098000000	-0,136
Wed, 16 Mar 2016 02:22:13 +0000	12,1458000000	-0,4751
Mon, 14 Mar 2016 16:31:29 +0000	12,6209000000	-0,1528
Sun, 13 Mar 2016 09:13:26 +0000	12,7737000000	+0,6168
Tue, 08 Mar 2016 14:04:09 +0000	12,1569000000	-0,0348
Sun, 06 Mar 2016 04:53:14 +0000	12,1917000000	+0,1358
Fri, 04 Mar 2016 07:19:43 +0000	12,0559000000	+0,3921
Wed, 02 Mar 2016 11:35:19 +0000	11,6638000000	+0,2153
Sun, 28 Feb 2016 18:19:27 +0000	11,4485000000	0
Sat, 27 Feb 2016 18:23:00 +0000	11,4485000000	-0,1086
Fri, 26 Feb 2016 09:19:25 +0000	11,5571000000	+0,0078
Thu, 25 Feb 2016 09:28:01 +0000	11,5493000000	+0,299
Sun, 21 Feb 2016 19:02:42 +0000	11,2503000000	0
Sun, 21 Feb 2016 03:05:40 +0000	11,2503000000	-0,1783
Mon, 15 Feb 2016 18:39:39 +0000	11,4286000000	+0,0048
Thu, 11 Feb 2016 21:08:06 +0000	11,4238000000	-0,1998
Thu, 11 Feb 2016 03:06:38 +0000	11,6236000000	-0,1481
Wed, 10 Feb 2016 12:38:25 +0000	11,7717000000	-0,001
Wed, 10 Feb 2016 08:48:06 +0000	11,7727000000	+0,0034
Tue, 09 Feb 2016 19:48:23 +0000	11,7693000000	+0,0261
Tue, 09 Feb 2016 12:21:27 +0000	11,7432000000	+0,033
Sun, 07 Feb 2016 09:35:58 +0000	11,7102000000	+0,2812
Tue, 02 Feb 2016 17:32:25 +0000	11,4290000000	+0,3065
Sun, 24 Jan 2016 17:30:41 +0000	11,1225000000	0
Sun, 24 Jan 2016 13:42:11 +0000	11,1225000000	0
Sun, 24 Jan 2016 07:24:43 +0000	11,1225000000	0
Sat, 23 Jan 2016 13:22:35 +0000	11,1225000000	0
Sat, 23 Jan 2016 04:41:13 +0000	11,1225000000	+0,1428
Thu, 21 Jan 2016 23:23:37 +0000	10,9797000000	-0,2503
Tue, 19 Jan 2016 09:11:45 +0000	11,2300000000	-0,0057
Sun, 17 Jan 2016 18:21:17 +0000	11,2357000000	0
Sat, 16 Jan 2016 04:28:49 +0000	11,2357000000	-0,0888
Thu, 14 Jan 2016 18:55:08 +0000	11,3245000000	+0,0841
Tue, 12 Jan 2016 06:16:37 +0000	11,2404000000	-0,073
Sun, 10 Jan 2016 11:46:49 +0000	11,3134000000	+0,0589
Thu, 07 Jan 2016 20:55:53 +0000	11,2545000000	-0,0433
Wed, 06 Jan 2016 01:14:55 +0000	11,2978000000	-0,0928
Tue, 05 Jan 2016 19:27:38 +0000	11,3906000000	+0,0623
Tue, 05 Jan 2016 15:00:39 +0000	11,3283000000	-0,1719
Sun, 03 Jan 2016 09:21:34 +0000	11,5002000000	+0,0045
Thu, 31 Dec 2015 19:27:16 +0000	11,4957000000	+0,05
Wed, 30 Dec 2015 17:37:42 +0000	11,4457000000	-0,08
Mon, 28 Dec 2015 05:46:05 +0000	11,5257000000	+0,0101
Sat, 26 Dec 2015 11:59:10 +0000	11,5156000000	-0,0433
Thu, 24 Dec 2015 17:25:37 +0000	11,5589000000	+0,082
Wed, 23 Dec 2015 13:32:46 +0000	11,4769000000	+0,1067
Wed, 23 Dec 2015 02:12:27 +0000	11,3702000000	-0,0618
Sun, 20 Dec 2015 12:29:34 +0000	11,4320000000	0
Sat, 19 Dec 2015 11:51:49 +0000	11,4320000000	0
Sat, 19 Dec 2015 08:07:10 +0000	11,4320000000	-0,1603
Thu, 17 Dec 2015 16:50:21 +0000	11,5923000000	-0,1759
Thu, 17 Dec 2015 13:25:52 +0000	11,7682000000	+0,1194
Wed, 16 Dec 2015 05:19:02 +0000	11,6488000000	-0,0339
Tue, 15 Dec 2015 13:47:54 +0000	11,6827000000	-0,0553
Tue, 15 Dec 2015 02:18:59 +0000	11,7380000000	-0,0077
Mon, 14 Dec 2015 11:10:09 +0000	11,7457000000	-0,0178
Sat, 12 Dec 2015 11:54:20 +0000	11,7635000000	-0,3088
Tue, 08 Dec 2015 05:35:15 +0000	12,0723000000	+0,0382
Mon, 07 Dec 2015 04:36:47 +0000	12,0341000000	-0,0038
Sun, 06 Dec 2015 19:44:19 +0000	12,0379000000	0
Sun, 06 Dec 2015 12:17:56 +0000	12,0379000000	0
Sun, 06 Dec 2015 05:18:26 +0000	12,0379000000	+0,0522
Thu, 03 Dec 2015 16:24:59 +0000	11,9857000000	+0,2489
Wed, 02 Dec 2015 02:35:12 +0000	11,7368000000	+0,0309
Tue, 01 Dec 2015 01:06:34 +0000	11,7059000000	+0,0799
Mon, 30 Nov 2015 16:53:53 +0000	11,6260000000	-0,1794
Sun, 29 Nov 2015 21:05:58 +0000	11,8054000000	0
Sun, 29 Nov 2015 10:18:18 +0000	11,8054000000	0
Sun, 29 Nov 2015 07:18:15 +0000	11,8054000000	0
Sun, 29 Nov 2015 01:50:22 +0000	11,8054000000	-0,0021
Fri, 27 Nov 2015 20:48:06 +0000	11,8075000000	-0,2326
Fri, 27 Nov 2015 17:14:44 +0000	12,0401000000	+0,015
Thu, 26 Nov 2015 03:37:27 +0000	12,0251000000	-0,0943
Tue, 24 Nov 2015 05:00:11 +0000	12,1194000000	-0,1199
Sun, 22 Nov 2015 19:49:47 +0000	12,2393000000	+0,2142
Fri, 20 Nov 2015 09:18:43 +0000	12,0251000000	-0,1432
Thu, 19 Nov 2015 21:34:57 +0000	12,1683000000	+0,0247
Thu, 19 Nov 2015 16:11:22 +0000	12,1436000000	+0,0994
Thu, 19 Nov 2015 05:06:31 +0000	12,0442000000	+0,1797
Tue, 17 Nov 2015 22:07:06 +0000	11,8645000000	+0,0682
Mon, 16 Nov 2015 01:22:42 +0000	11,7963000000	-0,286
Tue, 10 Nov 2015 20:14:00 +0000	12,0823000000	+0,105
Sun, 08 Nov 2015 13:09:03 +0000	11,9773000000	0
Sat, 07 Nov 2015 13:26:57 +0000	11,9773000000	-0,0128
Fri, 06 Nov 2015 01:02:01 +0000	11,9901000000	+0,0055
Wed, 04 Nov 2015 13:39:56 +0000	11,9846000000	-0,0611
Wed, 04 Nov 2015 03:56:38 +0000	12,0457000000	+0,2541
Mon, 02 Nov 2015 20:20:34 +0000	11,7916000000	+0,0181
Mon, 02 Nov 2015 04:01:12 +0000	11,7735000000	+0,1659
Tue, 27 Oct 2015 05:20:50 +0000	11,6076000000	-0,0684
Sun, 25 Oct 2015 05:48:50 +0000	11,6760000000	+0,0873
Mon, 19 Oct 2015 20:50:37 +0000	11,5887000000	+0,0432
Sun, 18 Oct 2015 05:34:58 +0000	11,5455000000	0
Sat, 17 Oct 2015 00:34:54 +0000	11,5455000000	-0,5011
Sun, 11 Oct 2015 02:57:18 +0000	12,0466000000	0
Sat, 10 Oct 2015 03:02:11 +0000	12,0466000000	+0,0902
Thu, 08 Oct 2015 23:08:09 +0000	11,9564000000	+0,2434
Wed, 07 Oct 2015 10:53:49 +0000	11,7130000000	-0,0001
Tue, 06 Oct 2015 23:05:15 +0000	11,7131000000	+0,2117
Mon, 05 Oct 2015 08:03:44 +0000	11,5014000000	+0,0014
Sun, 04 Oct 2015 22:04:50 +0000	11,5000000000	0
Sat, 03 Oct 2015 17:35:47 +0000	11,5000000000	+0,1196
Fri, 02 Oct 2015 15:23:32 +0000	11,3804000000	-0,0152
Mon, 28 Sep 2015 03:53:54 +0000	11,3956000000	-0,0057
Sun, 27 Sep 2015 17:19:51 +0000	11,4013000000	0
Sun, 27 Sep 2015 12:01:25 +0000	11,4013000000	0
Sun, 27 Sep 2015 05:45:03 +0000	11,4013000000	-0,0031
Fri, 25 Sep 2015 19:13:58 +0000	11,4044000000	-0,1006
Fri, 25 Sep 2015 08:36:44 +0000	11,5050000000	+0,0347
Sun, 20 Sep 2015 16:14:41 +0000	11,4703000000	0
Sun, 20 Sep 2015 03:29:09 +0000	11,4703000000	-0,3296
Thu, 17 Sep 2015 09:39:30 +0000	11,7999000000	+0,0873
Wed, 16 Sep 2015 07:23:29 +0000	11,7126000000	+0,0564
Sun, 13 Sep 2015 05:12:41 +0000	11,6562000000	0
Sat, 12 Sep 2015 20:17:07 +0000	11,6562000000	+0,0277
Fri, 11 Sep 2015 17:04:18 +0000	11,6285000000	-0,2035
Tue, 08 Sep 2015 18:06:55 +0000	11,8320000000	-0,0057
Tue, 08 Sep 2015 12:36:50 +0000	11,8377000000	+0,111
Sun, 06 Sep 2015 02:36:47 +0000	11,7267000000	-0,842
Sun, 30 Aug 2015 14:39:18 +0000	12,5687000000	0
Sat, 29 Aug 2015 22:27:19 +0000	12,5687000000	-0,0414
Fri, 28 Aug 2015 11:42:04 +0000	12,6101000000	+0,1914
Wed, 26 Aug 2015 15:29:03 +0000	12,4187000000	-0,3997
Sat, 22 Aug 2015 19:18:38 +0000	12,8184000000	0
Sat, 22 Aug 2015 05:16:05 +0000	12,8184000000	-0,1514
Fri, 21 Aug 2015 02:25:29 +0000	12,9698000000	+0,0271
Sun, 16 Aug 2015 14:21:11 +0000	12,9427000000	0
Sun, 16 Aug 2015 04:36:54 +0000	12,9427000000	0
Sat, 15 Aug 2015 22:02:23 +0000	12,9427000000	0
Sat, 15 Aug 2015 11:51:25 +0000	12,9427000000	+0,143
Fri, 14 Aug 2015 02:53:07 +0000	12,7997000000	-0,1805
Tue, 11 Aug 2015 21:54:16 +0000	12,9802000000	+0,0459
Mon, 10 Aug 2015 15:42:25 +0000	12,9343000000	-0,2359
Sun, 02 Aug 2015 06:43:13 +0000	13,1702000000	0
Sun, 02 Aug 2015 02:06:54 +0000	13,1702000000	-0,1929
Fri, 31 Jul 2015 10:59:03 +0000	13,3631000000	-0,0345
Wed, 29 Jul 2015 08:05:12 +0000	13,3976000000	+0,0084
Tue, 28 Jul 2015 03:24:24 +0000	13,3892000000	-0,0784
Sat, 25 Jul 2015 23:07:37 +0000	13,4676000000	0
Sat, 25 Jul 2015 11:12:16 +0000	13,4676000000	-0,6293
Wed, 22 Jul 2015 13:29:56 +0000	14,0969000000	-0,0511
Sun, 19 Jul 2015 18:31:38 +0000	14,1480000000	0
Sun, 19 Jul 2015 06:39:57 +0000	14,1480000000	0
Sat, 18 Jul 2015 06:08:09 +0000	14,1480000000	-0,0436
Fri, 17 Jul 2015 12:54:56 +0000	14,1916000000	-0,043
Mon, 13 Jul 2015 07:10:24 +0000	14,2346000000	+0,0092
Sat, 11 Jul 2015 17:32:09 +0000	14,2254000000	0
Sat, 11 Jul 2015 03:20:28 +0000	14,2254000000	+0,15
Tue, 07 Jul 2015 14:54:52 +0000	14,0754000000	-0,1976
Tue, 07 Jul 2015 09:34:56 +0000	14,2730000000	+0,0169
Sun, 05 Jul 2015 21:10:58 +0000	14,2561000000	0
Sun, 05 Jul 2015 05:45:34 +0000	14,2561000000	-0,0074
Thu, 02 Jul 2015 04:28:48 +0000	14,2635000000	-0,171
Wed, 01 Jul 2015 02:49:33 +0000	14,4345000000	-0,0026
Tue, 30 Jun 2015 22:01:09 +0000	14,4371000000	+0,0843
Sun, 28 Jun 2015 03:06:48 +0000	14,3528000000	-0,087
Thu, 25 Jun 2015 14:51:39 +0000	14,4398000000	-0,0622
Sun, 21 Jun 2015 14:59:26 +0000	14,5020000000	-0,1933
Wed, 17 Jun 2015 18:10:16 +0000	14,6953000000	+0,3651
Mon, 15 Jun 2015 12:03:10 +0000	14,3302000000	-0,0382
Sat, 13 Jun 2015 22:26:58 +0000	14,3684000000	-0,1485
Fri, 12 Jun 2015 08:16:53 +0000	14,5169000000	-0,0799
Wed, 10 Jun 2015 13:57:16 +0000	14,5968000000	+0,1894
Mon, 08 Jun 2015 13:29:22 +0000	14,4074000000	+0,1383
Sun, 07 Jun 2015 18:46:00 +0000	14,2691000000	+0,0953
Tue, 02 Jun 2015 08:35:40 +0000	14,1738000000	-0,0226
Wed, 27 May 2015 05:00:54 +0000	14,1964000000	-0,0309
Tue, 26 May 2015 17:17:37 +0000	14,2273000000	-0,2588
Sun, 24 May 2015 22:26:19 +0000	14,4861000000	0
Sun, 24 May 2015 16:22:45 +0000	14,4861000000	-0,479
Sun, 17 May 2015 18:48:22 +0000	14,9651000000	+0,1285
Thu, 14 May 2015 12:31:34 +0000	14,8366000000	-0,2344
Sun, 10 May 2015 16:22:23 +0000	15,0710000000	0
Sun, 10 May 2015 12:33:56 +0000	15,0710000000	0
Sun, 10 May 2015 08:18:06 +0000	15,0710000000	0
Sat, 09 May 2015 16:52:17 +0000	15,0710000000	+0,1206
Fri, 08 May 2015 14:29:10 +0000	14,9504000000	-0,2517
Mon, 27 Apr 2015 13:00:18 +0000	15,2021000000	+0,0468
Mon, 27 Apr 2015 08:15:13 +0000	15,1553000000	+0,0095
Sun, 26 Apr 2015 04:16:46 +0000	15,1458000000	0
Sat, 25 Apr 2015 16:54:13 +0000	15,1458000000	+0,1246
Thu, 23 Apr 2015 20:07:50 +0000	15,0212000000	+0,4793
Tue, 14 Apr 2015 16:31:43 +0000	14,5419000000	-0,0128
Sun, 12 Apr 2015 16:28:45 +0000	14,5547000000	0
Sat, 11 Apr 2015 17:26:56 +0000	14,5547000000	-0,0428
Thu, 09 Apr 2015 21:53:00 +0000	14,5975000000	-0,043
Thu, 09 Apr 2015 15:23:22 +0000	14,6405000000	+0,3525
Wed, 08 Apr 2015 02:38:20 +0000	14,2880000000	-0,1005
Tue, 07 Apr 2015 06:15:29 +0000	14,3885000000	-0,0033
Mon, 06 Apr 2015 00:41:52 +0000	14,3918000000	+0,1132
Sat, 04 Apr 2015 12:50:32 +0000	14,2786000000	0
Fri, 03 Apr 2015 21:54:21 +0000	14,2786000000	+0,2756
Wed, 01 Apr 2015 10:42:09 +0000	14,0030000000	+0,2243
Sun, 29 Mar 2015 14:59:20 +0000	13,7787000000	0
Sun, 29 Mar 2015 04:51:44 +0000	13,7787000000	-0,0226
Fri, 27 Mar 2015 17:30:55 +0000	13,8013000000	-0,4612
Tue, 24 Mar 2015 09:54:08 +0000	14,2625000000	-0,0018
Mon, 23 Mar 2015 22:22:09 +0000	14,2643000000	+0,4265
Sat, 21 Mar 2015 00:09:16 +0000	13,8378000000	+0,0717
Sun, 15 Mar 2015 03:36:57 +0000	13,7661000000	0
Sat, 14 Mar 2015 16:43:58 +0000	13,7661000000	-0,4771
Thu, 12 Mar 2015 17:36:46 +0000	14,2432000000	-0,378
Sun, 08 Mar 2015 22:59:43 +0000	14,6212000000	-0,4785
Wed, 04 Mar 2015 13:12:32 +0000	15,0997000000	-0,6555
Sat, 28 Feb 2015 13:28:48 +0000	15,7552000000	+0,157
Mon, 23 Feb 2015 10:47:58 +0000	15,5982000000	-0,2181
Wed, 18 Feb 2015 09:35:08 +0000	15,8163000000	-0,0643
Thu, 12 Feb 2015 18:07:11 +0000	15,8806000000	-0,253
Sun, 08 Feb 2015 02:36:25 +0000	16,1336000000	-0,0526
Fri, 06 Feb 2015 17:40:31 +0000	16,1862000000	-0,1384
Fri, 06 Feb 2015 05:41:44 +0000	16,3246000000	-0,3464
Sun, 01 Feb 2015 11:23:47 +0000	16,6710000000	-0,5001
Fri, 30 Jan 2015 08:17:06 +0000	17,1711000000	-0,1767
Thu, 29 Jan 2015 02:00:25 +0000	17,3478000000	+0,6133
Tue, 20 Jan 2015 03:17:03 +0000	16,7345000000	+0,0085
Mon, 19 Jan 2015 18:32:10 +0000	16,7260000000	-0,1641
Sat, 10 Jan 2015 18:07:27 +0000	16,8901000000	+0,5227
Mon, 05 Jan 2015 21:15:33 +0000	16,3674000000	-0,2971
Fri, 02 Jan 2015 08:44:34 +0000	16,6645000000	0
Fri, 02 Jan 2015 01:34:59 +0000	16,6645000000	+0,2358
Sun, 28 Dec 2014 04:58:59 +0000	16,4287000000	+0,0134
Thu, 25 Dec 2014 21:35:59 +0000	16,4153000000	-0,1907
Tue, 23 Dec 2014 00:45:59 +0000	16,6060000000	-0,1262
Fri, 19 Dec 2014 12:26:46 +0000	16,7322000000	+0,4393
Wed, 17 Dec 2014 23:06:28 +0000	16,2929000000	+0,1518
Wed, 17 Dec 2014 03:06:26 +0000	16,1411000000	-0,5341
Thu, 11 Dec 2014 16:30:49 +0000	16,6752000000	-0,3783
Sat, 06 Dec 2014 19:18:00 +0000	17,0535000000	-0,1834
Wed, 03 Dec 2014 13:05:43 +0000	17,2369000000	-0,0383
Tue, 02 Dec 2014 00:34:23 +0000	17,2752000000	+0,2106
Thu, 20 Nov 2014 03:17:57 +0000	17,0646000000	+0,1231
Tue, 18 Nov 2014 18:24:35 +0000	16,9415000000	+0,2684
Mon, 17 Nov 2014 23:25:48 +0000	16,6731000000	-0,1797
Thu, 13 Nov 2014 15:28:52 +0000	16,8528000000	-0,3189
Thu, 13 Nov 2014 11:25:47 +0000	17,1717000000	+0,1892
Wed, 12 Nov 2014 11:21:08 +0000	16,9825000000	-0,2874
Tue, 11 Nov 2014 04:45:45 +0000	17,2699000000	-0,0676
Tue, 28 Oct 2014 08:16:37 +0000	17,3375000000	+0,0034
Tue, 28 Oct 2014 02:56:00 +0000	17,3341000000	-0,4771
Sat, 25 Oct 2014 21:31:50 +0000	17,8112000000	0
Sat, 25 Oct 2014 03:20:02 +0000	17,8112000000	+0,2404
Thu, 23 Oct 2014 11:25:25 +0000	17,5708000000	-0,1612
Wed, 22 Oct 2014 15:01:00 +0000	17,7320000000	-0,2725
Mon, 20 Oct 2014 06:11:59 +0000	18,0045000000	+0,4456
Fri, 17 Oct 2014 11:58:06 +0000	17,5589000000	-0,4085
Tue, 07 Oct 2014 12:44:08 +0000	17,9674000000	+0,1461
Sat, 04 Oct 2014 16:50:03 +0000	17,8213000000	+0,2014
Thu, 02 Oct 2014 14:52:29 +0000	17,6199000000	-0,3388
Sun, 28 Sep 2014 22:06:13 +0000	17,9587000000	-0,037
Fri, 26 Sep 2014 21:57:30 +0000	17,9957000000	-0,4183
Sun, 21 Sep 2014 15:43:06 +0000	18,4140000000	0
Sun, 21 Sep 2014 08:23:42 +0000	18,4140000000	0
Sat, 20 Sep 2014 21:05:19 +0000	18,4140000000	0
Sat, 20 Sep 2014 10:45:11 +0000	18,4140000000	-0,3846
Tue, 16 Sep 2014 21:21:55 +0000	18,7986000000	+0,299
Mon, 15 Sep 2014 15:20:15 +0000	18,4996000000	-0,1798
Mon, 15 Sep 2014 00:30:19 +0000	18,6794000000	-0,0084
Sat, 13 Sep 2014 02:19:04 +0000	18,6878000000	-0,4436
Thu, 11 Sep 2014 17:40:49 +0000	19,1314000000	-0,2294
Mon, 08 Sep 2014 02:31:53 +0000	19,3608000000	-0,0866
Wed, 03 Sep 2014 00:28:10 +0000	19,4474000000	+0,2057
Wed, 27 Aug 2014 06:29:40 +0000	19,2417000000	+0,2904
Mon, 25 Aug 2014 11:52:03 +0000	18,9513000000	-0,1362
Sun, 24 Aug 2014 08:42:33 +0000	19,0875000000	-0,151
Sun, 17 Aug 2014 13:04:55 +0000	19,2385000000	0
Sun, 17 Aug 2014 08:50:24 +0000	19,2385000000	0
Sun, 17 Aug 2014 05:29:44 +0000	19,2385000000	+0,1413
Thu, 14 Aug 2014 03:20:30 +0000	19,0972000000	-0,0029
Tue, 12 Aug 2014 21:34:37 +0000	19,1001000000	-0,0394
Tue, 12 Aug 2014 17:06:37 +0000	19,1395000000	+0,0238
Tue, 12 Aug 2014 05:38:17 +0000	19,1157000000	+0,0012
Wed, 06 Aug 2014 03:57:29 +0000	19,1145000000	-0,3885
Mon, 28 Jul 2014 10:10:11 +0000	19,5030000000	+0,0527
Sun, 20 Jul 2014 03:41:35 +0000	19,4503000000	-0,1025
Fri, 18 Jul 2014 17:50:53 +0000	19,5528000000	+0,2117
Thu, 17 Jul 2014 14:30:57 +0000	19,3411000000	-0,2298
Mon, 14 Jul 2014 08:47:34 +0000	19,5709000000	-0,0869
Thu, 10 Jul 2014 10:21:17 +0000	19,6578000000	+0,1399
Tue, 08 Jul 2014 07:29:01 +0000	19,5179000000	+0,0783
Mon, 07 Jul 2014 19:37:36 +0000	19,4396000000	-0,1744
Mon, 07 Jul 2014 14:14:03 +0000	19,6140000000	-0,0381
Fri, 04 Jul 2014 22:15:04 +0000	19,6521000000	+0,0731
Wed, 25 Jun 2014 03:43:57 +0000	19,5790000000	+0,1179
Sun, 22 Jun 2014 17:16:01 +0000	19,4611000000	-0,0788
Fri, 20 Jun 2014 09:58:24 +0000	19,5399000000	+0,0228
Thu, 19 Jun 2014 21:53:20 +0000	19,5171000000	-0,0393
Thu, 19 Jun 2014 08:28:01 +0000	19,5564000000	+0,0979
Mon, 16 Jun 2014 18:31:56 +0000	19,4585000000	+0,0006
Fri, 13 Jun 2014 02:04:03 +0000	19,4579000000	+0,0463
Tue, 10 Jun 2014 17:50:34 +0000	19,4116000000	+0,108
Sun, 08 Jun 2014 11:11:52 +0000	19,3036000000	0
Sun, 08 Jun 2014 03:50:31 +0000	19,3036000000	0
Sat, 07 Jun 2014 12:50:41 +0000	19,3036000000	+0,1885
Fri, 06 Jun 2014 12:09:50 +0000	19,1151000000	-0,0286
Thu, 05 Jun 2014 21:08:05 +0000	19,1437000000	+0,1251
Thu, 05 Jun 2014 10:09:48 +0000	19,0186000000	+0,0188
Tue, 03 Jun 2014 21:57:50 +0000	18,9998000000	-0,0233
Tue, 03 Jun 2014 00:27:12 +0000	19,0231000000	-0,2914
Wed, 28 May 2014 00:28:03 +0000	19,3145000000	-0,1257
Sun, 25 May 2014 11:10:46 +0000	19,4402000000	-0,0814
Mon, 19 May 2014 05:37:15 +0000	19,5216000000	+0,0375
Sun, 11 May 2014 12:53:06 +0000	19,4841000000	+0,1766
Mon, 05 May 2014 16:15:29 +0000	19,3075000000	-0,0589
Mon, 28 Apr 2014 17:08:32 +0000	19,3664000000	+0,112
Mon, 28 Apr 2014 00:31:19 +0000	19,2544000000	-0,0259
Sun, 27 Apr 2014 11:04:28 +0000	19,2803000000	-0,1757
Sun, 13 Apr 2014 11:25:31 +0000	19,4560000000	+0,5133
Thu, 03 Apr 2014 04:53:02 +0000	18,9427000000	-0,1208
Sat, 29 Mar 2014 21:19:31 +0000	19,0635000000	+0,0244
Fri, 28 Mar 2014 12:57:27 +0000	19,0391000000	+0,3308
Wed, 26 Mar 2014 18:01:37 +0000	18,7083000000	+0,2861
Wed, 19 Mar 2014 21:46:46 +0000	18,4222000000	-0,046
Mon, 17 Mar 2014 08:22:09 +0000	18,4682000000	+0,0628
Sun, 16 Mar 2014 10:30:23 +0000	18,4054000000	+0,0792
Fri, 14 Mar 2014 06:37:57 +0000	18,3262000000	+0,0381
Tue, 11 Mar 2014 20:19:11 +0000	18,2881000000	-0,1356
Sun, 02 Mar 2014 21:39:11 +0000	18,4237000000	+0,4779
Tue, 18 Feb 2014 13:59:10 +0000	17,9458000000	-0,0897
Sun, 16 Feb 2014 20:53:42 +0000	18,0355000000	+0,162
Tue, 11 Feb 2014 12:33:25 +0000	17,8735000000	-0,1664
Fri, 07 Feb 2014 08:22:32 +0000	18,0399000000	+0,2341
Mon, 03 Feb 2014 01:32:00 +0000	17,8058000000	+0,0008
Sun, 02 Feb 2014 10:49:14 +0000	17,8050000000	-0,4866
Sun, 19 Jan 2014 11:01:39 +0000	18,2916000000	0
Sat, 18 Jan 2014 01:14:21 +0000	18,2916000000	+0,0916
Wed, 15 Jan 2014 02:20:00 +0000	18,2000000000	+0,2756
Sun, 05 Jan 2014 14:13:48 +0000	17,9244000000	-0,065
Wed, 01 Jan 2014 18:29:57 +0000	17,9894000000	-0,1383
Fri, 27 Dec 2013 17:41:44 +0000	18,1277000000	+0,1994
Sun, 22 Dec 2013 16:55:38 +0000	17,9283000000	-0,2835
Mon, 09 Dec 2013 08:44:35 +0000	18,2118000000	-0,0407
Thu, 28 Nov 2013 19:12:44 +0000	18,2525000000	-1,3406778
Tue, 22 Oct 2013 19:07:00 +0000	19,5931778000	+0,0830839
Tue, 15 Oct 2013 16:51:34 +0000	19,5100939000	+0,2420742
Wed, 09 Oct 2013 15:38:07 +0000	19,2680197000	-0,0104672
Tue, 08 Oct 2013 00:02:20 +0000	19,2784869000	+0,2402047
Tue, 01 Oct 2013 13:11:48 +0000	19,0382822000	0
Sun, 29 Sep 2013 15:33:46 +0000	19,0382822000	-0,1657925
Mon, 23 Sep 2013 22:21:15 +0000	19,2040747000	+0,4651016
Thu, 12 Sep 2013 00:57:58 +0000	18,7389731000	+0,0125689
Tue, 10 Sep 2013 02:47:18 +0000	18,7264042000	+0,5709858
Fri, 30 Aug 2013 15:45:39 +0000	18,1554184000	-0,1122253
Thu, 29 Aug 2013 21:53:56 +0000	18,2676437000	+0,6305268
Wed, 21 Aug 2013 22:46:39 +0000	17,6371169000	-0,4540501
Fri, 16 Aug 2013 08:20:41 +0000	18,0911670000	-0,1625171
Wed, 14 Aug 2013 15:43:56 +0000	18,2536841000	-0,2548291
Tue, 13 Aug 2013 02:44:11 +0000	18,5085132000	+0,12682
Sat, 03 Aug 2013 14:21:05 +0000	18,3816932000	-0,0998023
Tue, 30 Jul 2013 10:35:24 +0000	18,4814955000	-0,0351628
Fri, 05 Jul 2013 15:14:58 +0000	18,5166583000	-0,5171982
Fri, 28 Jun 2013 23:33:54 +0000	19,0338565000	-0,0149321
Thu, 27 Jun 2013 22:53:14 +0000	19,0487886000	+0,5615942
Mon, 24 Jun 2013 12:50:55 +0000	18,4871944000	-0,8143988
Sun, 09 Jun 2013 20:28:08 +0000	19,3015932000	+0,0802409
Sat, 01 Jun 2013 15:43:26 +0000	19,2213523000	-0,2794501
Thu, 30 May 2013 12:22:22 +0000	19,5008024000	-0,9166271
Sat, 04 May 2013 07:35:22 +0000	20,4174295000	-0,1386512
Thu, 02 May 2013 18:43:14 +0000	20,5560807000	+0,0277013
Fri, 26 Apr 2013 12:55:00 +0000	20,5283794000	+0,1153923
Fri, 05 Apr 2013 20:04:59 +0000	20,4129871000	0
Fri, 05 Apr 2013 15:54:45 +0000	20,4129871000	+0,0222213
Wed, 27 Mar 2013 23:16:53 +0000	20,3907658000	-0,0475701
Tue, 26 Mar 2013 17:59:40 +0000	20,4383359000	-0,3351055
Sat, 16 Mar 2013 15:30:19 +0000	20,7734414000	+0,2009634
Wed, 27 Feb 2013 12:08:58 +0000	20,5724780000	-0,0728537
Tue, 26 Feb 2013 02:22:30 +0000	20,6453317000	-0,1443712
Sun, 17 Feb 2013 14:07:35 +0000	20,7897029000	0
Sun, 17 Feb 2013 08:28:34 +0000	20,7897029000	0
Sun, 17 Feb 2013 03:39:35 +0000	20,7897029000	+0,1930629
Wed, 13 Feb 2013 20:41:29 +0000	20,5966400000	+0,0522666
Mon, 11 Feb 2013 22:09:14 +0000	20,5443734000	-0,0673817
Mon, 11 Feb 2013 15:36:24 +0000	20,6117551000	+0,1632732
Mon, 04 Feb 2013 09:02:56 +0000	20,4484819000	+0,0208466
Fri, 01 Feb 2013 20:04:44 +0000	20,4276353000	+0,033781
Tue, 29 Jan 2013 08:04:39 +0000	20,3938543000	+0,4940642
Sun, 13 Jan 2013 17:08:41 +0000	19,8997901000	+0,167583
Sat, 05 Jan 2013 00:10:59 +0000	19,7322071000	+0,7920296
Fri, 07 Dec 2012 05:48:07 +0000	18,9401775000	-0,0227692
Thu, 22 Nov 2012 04:48:41 +0000	18,9629467000	-0,4387648
Sat, 17 Nov 2012 01:53:48 +0000	19,4017115000	+0,0400713
Wed, 14 Nov 2012 06:33:49 +0000	19,3616402000	-0,1353278
Mon, 12 Nov 2012 20:52:23 +0000	19,4969680000	-0,0344547
Tue, 06 Nov 2012 23:48:36 +0000	19,5314227000	+0,1268776
Fri, 21 Sep 2012 03:56:24 +0000	19,4045451000	+0,0068378
Sat, 11 Aug 2012 11:51:38 +0000	19,3977073000	+0,0962807
Thu, 09 Aug 2012 19:25:57 +0000	19,3014266000	-0,0909528
Sat, 30 Jun 2012 16:06:15 +0000	19,3923794000	+0,4410124
Fri, 15 Jun 2012 01:01:39 +0000	18,9513670000	+0,0596701
Tue, 12 Jun 2012 10:48:49 +0000	18,8916969000	-0,4095394
Mon, 11 Jun 2012 17:07:15 +0000	19,3012363000	+0,0393001
Wed, 06 Jun 2012 15:21:21 +0000	19,2619362000	+0,1424011
Mon, 04 Jun 2012 09:00:35 +0000	19,1195351000	-0,4146874
Sat, 26 May 2012 22:28:50 +0000	19,5342225000	-0,8953492
Tue, 01 May 2012 19:32:46 +0000	20,4295717000	-0,5269433
Wed, 18 Apr 2012 09:13:40 +0000	20,9565150000	-0,3666393
Wed, 11 Apr 2012 09:34:15 +0000	21,3231543000	-1,1883795
Tue, 07 Feb 2012 20:02:50 +0000	22,5115338000	+0,3682725
Fri, 27 Jan 2012 07:28:20 +0000	22,1432613000	+0,9640427
Tue, 10 Jan 2012 15:37:21 +0000	21,1792186000	+0,3053336
Sun, 18 Dec 2011 20:04:30 +0000	20,8738850000	+0,7368233
Fri, 25 Nov 2011 10:01:00 +0000	20,1370617000	-1,7977176
Mon, 07 Nov 2011 17:33:56 +0000	21,9347793000	-0,0032396
Wed, 02 Nov 2011 09:04:13 +0000	21,9380189000	-0,7791107
Mon, 31 Oct 2011 17:46:43 +0000	22,7171296000	+2,4673967
Sun, 02 Oct 2011 15:23:34 +0000	20,2497329000	0
Sun, 02 Oct 2011 02:51:43 +0000	20,2497329000	0
Sat, 01 Oct 2011 01:34:36 +0000	20,2497329000	-1,0386088
Wed, 21 Sep 2011 19:39:51 +0000	21,2883417000	-1,6168491
Fri, 09 Sep 2011 21:30:29 +0000	22,9051908000	-0,0831433
Thu, 08 Sep 2011 09:18:48 +0000	22,9883341000	+0,1402506
Wed, 07 Sep 2011 04:45:21 +0000	22,8480835000	-1,0352941
Sun, 04 Sep 2011 02:45:21 +0000	23,8833776000	-0,07537
Wed, 17 Aug 2011 22:03:21 +0000	23,9587476000	+0,216543
Tue, 16 Aug 2011 21:18:05 +0000	23,7422046000	+0,214197
Sat, 13 Aug 2011 09:26:54 +0000	23,5280076000	0
Sat, 13 Aug 2011 01:14:13 +0000	23,5280076000	-0,2008149
Thu, 02 Jun 2011 14:23:32 +0000	23,7288225000	0

Обратите внимание, что информация об обменного курса BRL в DOP обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 04:07:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Доминиканский песо

Примечание: График курса обмена валют Бразильский реал/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Доминиканский песо в течение 2524 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.