Обмен валюты

BRL/DZD


Обменный курс на сегодня для BRL/DZD является 32.0506 BRL за DZD, это означает, что с 100 Бразилия реалов можете купить 3205.06 Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или DZD.
  


BRL в DZD обменного курса

Дата Обменный курс Вариация
increased 32,0506000000 +0,3075
decreased 31,7431000000 -0,8475
increased 32,5906000000 +0,0467
increased 32,5439000000 +0,1941
decreased 32,3498000000 -0,6184
increased 32,9682000000 +0,0548
decreased 32,9134000000 -0,0867
increased 33,0001000000 +0,1503
increased 32,8498000000 +0,4525
decreased 32,3973000000 -0,1876
decreased 32,5849000000 -0,1089
not_changed 32,6938000000 0
decreased 32,6938000000 -1,4112
decreased 34,1050000000 -0,2378
increased 34,3428000000 +0,3831
decreased 33,9597000000 -1,39
increased 35,3497000000 +0,8802
decreased 34,4695000000 -0,035
increased 34,5045000000 +0,3886
increased 34,1159000000 +0,2527
increased 33,8632000000 +0,1659
increased 33,6973000000 +0,142
increased 33,5553000000 +0,1387
increased 33,4166000000 +0,5432
decreased 32,8734000000 -0,4498
decreased 33,3232000000 -0,5369
decreased 33,8601000000 -0,2751
increased 34,1352000000 +0,0659
increased 34,0693000000 +0,4227
increased 33,6466000000 +0,1009
not_changed 33,5457000000 0
decreased 33,5457000000 -0,2366
increased 33,7823000000 +0,3917
not_changed 33,3906000000 0
decreased 33,3906000000 -0,3287
increased 33,7193000000 +0,0931
decreased 33,6262000000 -0,8013
decreased 34,4275000000 -0,6834
increased 35,1109000000 +0,0422
increased 35,0687000000 +0,406
increased 34,6627000000 +1,0558
decreased 33,6069000000 -0,1262
decreased 33,7331000000 -0,0955
decreased 33,8286000000 -0,2574
not_changed 34,0860000000 0
increased 34,0860000000 +0,0911
decreased 33,9949000000 -0,035
increased 34,0299000000 +0,256
increased 33,7739000000 +0,0784
decreased 33,6955000000 -0,2563
decreased 33,9518000000 -0,0199
increased 33,9717000000 +0,51
increased 33,4617000000 +0,0849
decreased 33,3768000000 -0,4779
decreased 33,8547000000 -0,5026
increased 34,3573000000 +1,2061
increased 33,1512000000 +0,5027
increased 32,6485000000 +0,5741
decreased 32,0744000000 -0,1052
increased 32,1796000000 +0,0381
not_changed 32,1415000000 0
decreased 32,1415000000 -0,0517
increased 32,1932000000 +0,0782
increased 32,1150000000 +0,2466
increased 31,8684000000 +0,0019
increased 31,8665000000 +1,0221
not_changed 30,8444000000 0
decreased 30,8444000000 -0,1817
decreased 31,0261000000 -0,5271
increased 31,5532000000 +0,196
increased 31,3572000000 +0,8614
decreased 30,4958000000 -0,6953
not_changed 31,1911000000 0
increased 31,1911000000 +0,2913
increased 30,8998000000 +0,3741
decreased 30,5257000000 -0,7925
increased 31,3182000000 +0,6402
decreased 30,6780000000 -0,2194
increased 30,8974000000 +0,0642
increased 30,8332000000 +0,0335
decreased 30,7997000000 -0,0147
decreased 30,8144000000 -0,2954
increased 31,1098000000 +0,9896
increased 30,1202000000 +0,2567
decreased 29,8635000000 -0,5844
not_changed 30,4479000000 0
increased 30,4479000000 +0,4184
increased 30,0295000000 +0,1874
increased 29,8421000000 +0,139
decreased 29,7031000000 -0,2999
decreased 30,0030000000 -0,6306
increased 30,6336000000 +0,2904
not_changed 30,3432000000 0
increased 30,3432000000 +0,0317
increased 30,3115000000 +0,1597
decreased 30,1518000000 -0,0135
increased 30,1653000000 +0,681
increased 29,4843000000 +0,252
decreased 29,2323000000 -0,0065
decreased 29,2388000000 -1,115
decreased 30,3538000000 -0,2317
increased 30,5855000000 +1,6819
increased 28,9036000000 +1,1159
increased 27,7877000000 +0,6102
not_changed 27,1775000000 0
increased 27,1775000000 +0,204
increased 26,9735000000 +0,6071
decreased 26,3664000000 -0,016
increased 26,3824000000 +0,2782
decreased 26,1042000000 -0,4664
increased 26,5706000000 +0,1396
not_changed 26,4310000000 0
decreased 26,4310000000 -0,5361
decreased 26,9671000000 -0,2089
decreased 27,1760000000 -0,0154
increased 27,1914000000 +0,0028
decreased 27,1886000000 -0,0807
increased 27,2693000000 +0,4842
increased 26,7851000000 +0,4673
increased 26,3178000000 +0,2679
decreased 26,0499000000 -0,3259
not_changed 26,3758000000 0
not_changed 26,3758000000 0
not_changed 26,3758000000 0
decreased 26,3758000000 -0,0945
decreased 26,4703000000 -0,0362
decreased 26,5065000000 -0,2994
increased 26,8059000000 +0,2771
not_changed 26,5288000000 0
decreased 26,5288000000 -0,0318
decreased 26,5606000000 -0,2164
decreased 26,7770000000 -0,0742
increased 26,8512000000 +0,2432
increased 26,6080000000 +0,0864
decreased 26,5216000000 -0,5859
not_changed 27,1075000000 0
increased 27,1075000000 +0,2347
decreased 26,8728000000 -0,822
decreased 27,6948000000 -0,0233
increased 27,7181000000 +0,7215
not_changed 26,9966000000 0
decreased 26,9966000000 -0,1846
increased 27,1812000000 +0,1509
increased 27,0303000000 +0,324
decreased 26,7063000000 -0,2835
not_changed 26,9898000000 0
not_changed 26,9898000000 0
decreased 26,9898000000 -0,6808
decreased 27,6706000000 -0,0641
increased 27,7347000000 +0,2246
decreased 27,5101000000 -0,0198
decreased 27,5299000000 -1,1442
increased 28,6741000000 +0,0846
decreased 28,5895000000 -0,0012
not_changed 28,5907000000 0
decreased 28,5907000000 -0,0191
increased 28,6098000000 +0,5571
decreased 28,0527000000 -0,0039
decreased 28,0566000000 -0,1283
increased 28,1849000000 +0,0977
not_changed 28,0872000000 0
not_changed 28,0872000000 0
decreased 28,0872000000 -0,781
decreased 28,8682000000 -0,0342
decreased 28,9024000000 -0,0423
decreased 28,9447000000 -0,1267
decreased 29,0714000000 -0,1489
not_changed 29,2203000000 0
increased 29,2203000000 +0,0005
increased 29,2198000000 +0,5681
increased 28,6517000000 +0,299
decreased 28,3527000000 -0,1244
increased 28,4771000000 +0,2943
increased 28,1828000000 +0,2735
decreased 27,9093000000 -0,6948
decreased 28,6041000000 -0,1139
decreased 28,7180000000 -0,0876
increased 28,8056000000 +0,4967
decreased 28,3089000000 -0,2241
not_changed 28,5330000000 0
increased 28,5330000000 +0,2239
increased 28,3091000000 +0,5421
increased 27,7670000000 +0,45
decreased 27,3170000000 -0,3605
increased 27,6775000000 +0,4005
not_changed 27,2770000000 0
decreased 27,2770000000 -0,2227
increased 27,4997000000 +0,2516
increased 27,2481000000 +0,3498
not_changed 26,8983000000 0
not_changed 26,8983000000 0
decreased 26,8983000000 -0,6478
decreased 27,5461000000 -0,5494
increased 28,0955000000 +0,2623
increased 27,8332000000 +0,582
decreased 27,2512000000 -0,0069
decreased 27,2581000000 -0,1327
increased 27,3908000000 +0,2175
increased 27,1733000000 +0,2257
increased 26,9476000000 +0,0542
decreased 26,8934000000 -0,0099
increased 26,9033000000 +0,2163
decreased 26,6870000000 -0,1662
increased 26,8532000000 +0,0205
not_changed 26,8327000000 0
not_changed 26,8327000000 0
increased 26,8327000000 +0,0069
increased 26,8258000000 +0,437
decreased 26,3888000000 -0,1186
decreased 26,5074000000 -0,2515
decreased 26,7589000000 -0,8192
increased 27,5781000000 +0,1266
increased 27,4515000000 +0,2653
not_changed 27,1862000000 0
not_changed 27,1862000000 0
increased 27,1862000000 +0,0024
decreased 27,1838000000 -0,3793
decreased 27,5631000000 -0,4668
increased 28,0299000000 +0,2486
increased 27,7813000000 +0,1222
increased 27,6591000000 +0,0704
not_changed 27,5887000000 0
decreased 27,5887000000 -0,4037
decreased 27,9924000000 -0,4066
decreased 28,3990000000 -1,1964
not_changed 29,5954000000 0
decreased 29,5954000000 -0,2144
increased 29,8098000000 +0,7684
decreased 29,0414000000 -0,9331
not_changed 29,9745000000 0
decreased 29,9745000000 -0,4911
increased 30,4656000000 +0,1015
increased 30,3641000000 +0,193
decreased 30,1711000000 -0,1602
increased 30,3313000000 +0,1373
not_changed 30,1940000000 0
not_changed 30,1940000000 0
increased 30,1940000000 +0,9894
increased 29,2046000000 +0,4924
not_changed 28,7122000000 0
decreased 28,7122000000 -0,0686
decreased 28,7808000000 -0,2375
not_changed 29,0183000000 0
decreased 29,0183000000 -0,5363
increased 29,5546000000 +0,0681
decreased 29,4865000000 -0,2152
decreased 29,7017000000 -1,226
decreased 30,9277000000 -0,5871
increased 31,5148000000 +0,2066
increased 31,3082000000 +0,0153
decreased 31,2929000000 -0,1123
not_changed 31,4052000000 0
not_changed 31,4052000000 0
decreased 31,4052000000 -0,4501
increased 31,8553000000 +0,476
not_changed 31,3793000000 0
increased 31,3793000000 +0,0957
not_changed 31,2836000000 0
increased 31,2836000000 +0,2143
decreased 31,0693000000 -0,491
increased 31,5603000000 +0,083
decreased 31,4773000000 -0,1589
decreased 31,6362000000 -0,471
increased 32,1072000000 +0,5478
decreased 31,5594000000 -0,18
decreased 31,7394000000 -0,4256
increased 32,1650000000 +0,6145
decreased 31,5505000000 -0,2455
increased 31,7960000000 +0,1169
increased 31,6791000000 +0,447
not_changed 31,2321000000 0
decreased 31,2321000000 -0,8175
decreased 32,0496000000 -0,0525
decreased 32,1021000000 -0,5861
decreased 32,6882000000 -0,2049
increased 32,8931000000 +0,2683
increased 32,6248000000 +0,8441
decreased 31,7807000000 -0,4956
decreased 32,2763000000 -0,8201
decreased 33,0964000000 -0,3318
decreased 33,4282000000 -0,0434
decreased 33,4716000000 -0,0427
increased 33,5143000000 +0,2984
increased 33,2159000000 +0,0546
not_changed 33,1613000000 0
increased 33,1613000000 +0,1992
increased 32,9621000000 +0,4124
increased 32,5497000000 +0,5792
increased 31,9705000000 +0,1877
decreased 31,7828000000 -0,3555
not_changed 32,1383000000 0
increased 32,1383000000 +0,0794
increased 32,0589000000 +0,0113
increased 32,0476000000 +0,9211
increased 31,1265000000 +0,0826
increased 31,0439000000 +0,0214
decreased 31,0225000000 -0,0713
increased 31,0938000000 +0,5074
increased 30,5864000000 +0,7369
decreased 29,8495000000 -0,1006
not_changed 29,9501000000 0
decreased 29,9501000000 -0,0351
decreased 29,9852000000 -0,5585
increased 30,5437000000 +0,3209
decreased 30,2228000000 -0,3918
decreased 30,6146000000 -0,0358
increased 30,6504000000 +0,7112
decreased 29,9392000000 -0,0296
not_changed 29,9688000000 0
not_changed 29,9688000000 0
decreased 29,9688000000 -0,7248
decreased 30,6936000000 -0,2505
increased 30,9441000000 +0,3702
decreased 30,5739000000 -0,754
not_changed 31,3279000000 0
decreased 31,3279000000 -0,7785
decreased 32,1064000000 -1,3154
increased 33,4218000000 +0,7778
increased 32,6440000000 +0,0814
decreased 32,5626000000 -0,3768
decreased 32,9394000000 -0,401
decreased 33,3404000000 -0,3181
decreased 33,6585000000 -0,3275
decreased 33,9860000000 -0,5286
decreased 34,5146000000 -0,9673
decreased 35,4819000000 -0,3859
increased 35,8678000000 +0,4329
increased 35,4349000000 +1,2622
increased 34,1727000000 +0,8507
increased 33,3220000000 +0,032
increased 33,2900000000 +0,8574
decreased 32,4326000000 -0,0861
decreased 32,5187000000 -0,5656
decreased 33,0843000000 -0,0904
increased 33,1747000000 +0,6198
increased 32,5549000000 +0,0043
increased 32,5506000000 +0,0235
increased 32,5271000000 +0,1797
increased 32,3474000000 +0,6124
increased 31,7350000000 +0,3406
decreased 31,3944000000 -0,8017
decreased 32,1961000000 -1,2378
decreased 33,4339000000 -0,2103
not_changed 33,6442000000 0
decreased 33,6442000000 -0,0436
increased 33,6878000000 +0,9269
increased 32,7609000000 +0,1213
decreased 32,6396000000 -0,2624
decreased 32,9020000000 -0,0276
decreased 32,9296000000 -0,1355
decreased 33,0651000000 -0,0993
decreased 33,1644000000 -0,3163
increased 33,4807000000 +0,4496
decreased 33,0311000000 -0,0053
decreased 33,0364000000 -0,8399
not_changed 33,8763000000 0
increased 33,8763000000 +0,188
decreased 33,6883000000 -0,4792
decreased 34,1675000000 -0,6095
increased 34,7770000000 +0,0325
increased 34,7445000000 +1,2005
decreased 33,5440000000 -0,5901
increased 34,1341000000 +0,0515
decreased 34,0826000000 -0,1898
not_changed 34,2724000000 0
not_changed 34,2724000000 0
decreased 34,2724000000 -0,5202
increased 34,7926000000 +0,1761
decreased 34,6165000000 -0,0012
decreased 34,6177000000 -0,5998
decreased 35,2175000000 -0,5715
decreased 35,7890000000 -0,2843
increased 36,0733000000 +0,9302
decreased 35,1431000000 -0,3831
increased 35,5262000000 +0,2497
increased 35,2765000000 +0,252
decreased 35,0245000000 -0,0399
decreased 35,0644000000 -0,0761
increased 35,1405000000 +0,0987
decreased 35,0418000000 -0,2574
decreased 35,2992000000 -0,4265
decreased 35,7257000000 -0,0577
increased 35,7834000000 +0,4806
decreased 35,3028000000 -0,4979
decreased 35,8007000000 -0,0218
decreased 35,8225000000 -0,187
increased 36,0095000000 +0,1193
increased 35,8902000000 +0,0518
increased 35,8384000000 +0,0678
decreased 35,7706000000 -0,3738
increased 36,1444000000 +0,0342
increased 36,1102000000 +0,1551
increased 35,9551000000 +0,0371
increased 35,9180000000 +0,1954
increased 35,7226000000 +0,026
not_changed 35,6966000000 0
increased 35,6966000000 +0,0091
decreased 35,6875000000 -0,1012
increased 35,7887000000 +0,2637
decreased 35,5250000000 -0,0409
decreased 35,5659000000 -0,0953
increased 35,6612000000 +0,4369
not_changed 35,2243000000 0
not_changed 35,2243000000 0
increased 35,2243000000 +0,1218
increased 35,1025000000 +0,1261
increased 34,9764000000 +0,1938
decreased 34,7826000000 -0,5333
decreased 35,3159000000 -0,3122
increased 35,6281000000 +0,1897
increased 35,4384000000 +0,1182
increased 35,3202000000 +0,1115
increased 35,2087000000 +0,1724
decreased 35,0363000000 -0,3965
increased 35,4328000000 +0,2947
decreased 35,1381000000 -0,3229
increased 35,4610000000 +0,8991
decreased 34,5619000000 -0,0504
decreased 34,6123000000 -0,0458
increased 34,6581000000 +1,5134
increased 33,1447000000 +0,1907
increased 32,9540000000 +0,166
not_changed 32,7880000000 0
increased 32,7880000000 +0,1709
decreased 32,6171000000 -0,1022
decreased 32,7193000000 -0,3298
decreased 33,0491000000 -0,0637
increased 33,1128000000 +0,6678
decreased 32,4450000000 -0,111
decreased 32,5560000000 -0,022
increased 32,5780000000 +0,1716
decreased 32,4064000000 -1,1543
increased 33,5607000000 +0,317
increased 33,2437000000 +0,195
decreased 33,0487000000 -0,4251
increased 33,4738000000 +0,0951
increased 33,3787000000 +0,3049
decreased 33,0738000000 -0,5662
decreased 33,6400000000 -0,3911
decreased 34,0311000000 -3,3079631
increased 37,3390631000 +0,1848173
decreased 37,1542458000 -0,2512984
not_changed 37,4055442000 0
increased 37,4055442000 +0,0611631
increased 37,3443811000 +0,3721068
increased 36,9722743000 +0,1062857
increased 36,8659886000 +0,2546239
not_changed 36,6113647000 0
decreased 36,6113647000 -0,4653077
decreased 37,0766724000 -0,1486221
increased 37,2252945000 +0,3449554
increased 36,8803391000 +0,8467843
increased 36,0335548000 +0,6843354
increased 35,3492194000 +2,1404682
decreased 33,2087512000 -0,5676413
increased 33,7763925000 +0,0323281
not_changed 33,7440644000 0
decreased 33,7440644000 -0,3479401
decreased 34,0920045000 -1,1374286
increased 35,2294331000 +0,3733466
increased 34,8560865000 +0,0157291
decreased 34,8403574000 -0,7692854
not_changed 35,6096428000 0
increased 35,6096428000 +0,0591188
increased 35,5505240000 +0,1527335
not_changed 35,3977905000 0
decreased 35,3977905000 -0,5148103
decreased 35,9126008000 -0,6869284
decreased 36,5995292000 -0,3621369
decreased 36,9616661000 -0,101976
decreased 37,0636421000 -2,1039686
decreased 39,1676107000 -0,248038
decreased 39,4156487000 -0,0501447
increased 39,4657934000 +0,2072245
decreased 39,2585689000 -0,2548574
decreased 39,5134263000 -0,2885594
decreased 39,8019857000 -0,3878937
decreased 40,1898794000 -0,4797712
increased 40,6696506000 +1,214415
decreased 39,4552356000 -0,4730846
not_changed 39,9283202000 0
not_changed 39,9283202000 0
increased 39,9283202000 +0,5243143
decreased 39,4040059000 -0,3625146
not_changed 39,7665205000 0
increased 39,7665205000 +0,7215845
increased 39,0449360000 +0,8714158
decreased 38,1735202000 -0,5321497
increased 38,7056699000 +0,8188982
increased 37,8867717000 +0,9885214
decreased 36,8982503000 -0,0794678
decreased 36,9777181000 -1,1890678
increased 38,1667859000 +0,1258278
decreased 38,0409581000 -0,3571693
decreased 38,3981274000 -0,7112676
not_changed 39,1093950000 0
decreased 39,1093950000 -0,2522969
increased 39,3616919000 +0,2961908
decreased 39,0655011000 -0,3887254
decreased 39,4542265000 -0,5637565
increased 40,0179830000 +0,2581053
increased 39,7598777000 +0,5579683
increased 39,2019094000 +1,2916669
decreased 37,9102425000 -0,3492828
increased 38,2595253000 +0,3179994
increased 37,9415259000 +0,0492845
decreased 37,8922414000 -0,1747129
increased 38,0669543000 +0,620534
decreased 37,4464203000 -0,4629518
decreased 37,9093721000 -0,0718358
not_changed 37,9812079000 0
increased 37,9812079000 +0,0451079
decreased 37,9361000000 -0,0689513
increased 38,0050513000 +0,6279773
increased 37,3770740000 +0,3549223
decreased 37,0221517000 -0,2114946
decreased 37,2336463000 -1,9597903
decreased 39,1934366000 -1,5446198
decreased 40,7380564000 -2,765133
increased 43,5031894000 +0,398759
decreased 43,1044304000 -0,081343
decreased 43,1857734000 -0,2673647
increased 43,4531381000 +3,7812782
decreased 39,6718599000 -2,0191102
decreased 41,6909701000 -0,0478054
decreased 41,7387755000 -0,6402478
decreased 42,3790233000 -0,2020678
decreased 42,5810911000 -0,3175893
increased 42,8986804000 +1,3737394
increased 41,5249410000 +1,1289875
increased 40,3959535000 +0,240276
decreased 40,1556775000 -1,3916378
decreased 41,5473153000 -2,0296049
decreased 43,5769202000 -0,9334616
decreased 44,5103818000 -0,4925326
decreased 45,0029144000 -0,4498241
decreased 45,4527385000 -0,155079
increased 45,6078175000 +0,4637849
decreased 45,1440326000 -0,5487722
decreased 45,6928048000 -0,7243098
not_changed 46,4171146000 0
Обратите внимание, что информация об обменного курса BRL в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Алжирский динар

Примечание: График курса обмена валют Бразильский реал/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Алжирский динар в течение 1976 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.