Обменный курс на сегодня для BRL/DZD является BRL за DZD, это означает, что с 100 Бразилия реалов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или DZD.

BRL в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 03:40:36 +0000	32,7737000000	-0,6738
Sat, 21 Apr 2018 03:14:27 +0000	33,4475000000	-1,7834
Tue, 06 Mar 2018 15:08:09 +0000	35,2309000000	+0,2132
Mon, 30 Oct 2017 19:22:29 +0000	35,0177000000	-0,5017
Mon, 30 Oct 2017 07:29:52 +0000	35,5194000000	-0,0044
Sun, 29 Oct 2017 13:29:43 +0000	35,5238000000	0
Sat, 28 Oct 2017 10:44:29 +0000	35,5238000000	+0,5408
Fri, 27 Oct 2017 11:08:20 +0000	34,9830000000	+0,0807
Fri, 27 Oct 2017 03:04:12 +0000	34,9023000000	-0,3518
Thu, 26 Oct 2017 04:58:56 +0000	35,2541000000	-0,0807
Wed, 25 Oct 2017 14:23:10 +0000	35,3348000000	-0,3126
Mon, 23 Oct 2017 17:51:48 +0000	35,6474000000	-0,0629
Sun, 22 Oct 2017 12:27:23 +0000	35,7103000000	-0,2954
Thu, 19 Oct 2017 22:12:08 +0000	36,0057000000	+0,0648
Thu, 19 Oct 2017 16:30:39 +0000	35,9409000000	+0,0945
Tue, 17 Oct 2017 08:18:47 +0000	35,8464000000	-0,316
Sun, 15 Oct 2017 21:50:05 +0000	36,1624000000	+0,0024
Sat, 14 Oct 2017 14:28:53 +0000	36,1600000000	+0,2473
Fri, 13 Oct 2017 13:49:01 +0000	35,9127000000	+0,4594
Tue, 10 Oct 2017 06:31:17 +0000	35,4533000000	-0,0357
Tue, 10 Oct 2017 00:55:27 +0000	35,4890000000	-0,067
Mon, 09 Oct 2017 18:00:39 +0000	35,5560000000	-0,4221
Mon, 09 Oct 2017 06:00:16 +0000	35,9781000000	0
Sun, 08 Oct 2017 07:50:36 +0000	35,9781000000	0
Sun, 08 Oct 2017 03:38:33 +0000	35,9781000000	0
Sat, 07 Oct 2017 11:25:17 +0000	35,9781000000	+0,1994
Mon, 02 Oct 2017 23:24:38 +0000	35,7787000000	+0,1398
Mon, 02 Oct 2017 01:41:13 +0000	35,6389000000	0
Sat, 30 Sep 2017 23:11:44 +0000	35,6389000000	-0,21
Sat, 23 Sep 2017 18:50:39 +0000	35,8489000000	0
Sat, 23 Sep 2017 01:27:37 +0000	35,8489000000	+0,367
Mon, 18 Sep 2017 18:14:01 +0000	35,4819000000	-0,2021
Sat, 16 Sep 2017 12:21:22 +0000	35,6840000000	+0,0759
Fri, 15 Sep 2017 18:55:32 +0000	35,6081000000	-0,2561
Sat, 09 Sep 2017 02:37:58 +0000	35,8642000000	+0,1801
Fri, 08 Sep 2017 07:17:19 +0000	35,6841000000	-0,019
Fri, 08 Sep 2017 02:55:13 +0000	35,7031000000	+0,0654
Tue, 05 Sep 2017 22:43:34 +0000	35,6377000000	+0,261
Sat, 02 Sep 2017 12:45:08 +0000	35,3767000000	+0,3777
Wed, 30 Aug 2017 14:50:53 +0000	34,9990000000	+0,1105
Fri, 25 Aug 2017 01:37:55 +0000	34,8885000000	+0,1221
Wed, 23 Aug 2017 08:41:57 +0000	34,7664000000	-0,1899
Sun, 20 Aug 2017 20:18:18 +0000	34,9563000000	0
Sun, 20 Aug 2017 10:38:56 +0000	34,9563000000	0
Sat, 19 Aug 2017 01:02:30 +0000	34,9563000000	+0,1693
Thu, 10 Aug 2017 13:27:51 +0000	34,7870000000	+0,0367
Thu, 10 Aug 2017 09:30:32 +0000	34,7503000000	+0,4932
Wed, 26 Jul 2017 13:14:30 +0000	34,2571000000	-0,0985
Sat, 15 Jul 2017 22:56:53 +0000	34,3556000000	+1,397
Sun, 09 Jul 2017 03:46:49 +0000	32,9586000000	+0,3672
Mon, 03 Jul 2017 06:09:52 +0000	32,5914000000	+0,0024
Sun, 02 Jul 2017 23:23:57 +0000	32,5890000000	-0,4016
Mon, 19 Jun 2017 20:54:50 +0000	32,9906000000	+0,1406
Sat, 10 Jun 2017 20:39:15 +0000	32,8500000000	-0,2581
Thu, 08 Jun 2017 04:41:11 +0000	33,1081000000	+0,1537
Thu, 25 May 2017 18:41:56 +0000	32,9544000000	-2,0851
Mon, 15 May 2017 12:41:23 +0000	35,0395000000	+0,0828
Fri, 12 May 2017 07:41:34 +0000	34,9567000000	+0,5708
Mon, 01 May 2017 20:33:25 +0000	34,3859000000	-0,0282
Sun, 30 Apr 2017 16:40:17 +0000	34,4141000000	0
Sun, 30 Apr 2017 03:02:28 +0000	34,4141000000	-0,4772
Tue, 25 Apr 2017 06:38:47 +0000	34,8913000000	-0,4365
Wed, 19 Apr 2017 08:52:03 +0000	35,3278000000	+0,2524
Mon, 17 Apr 2017 06:26:34 +0000	35,0754000000	-0,4412
Wed, 05 Apr 2017 09:24:29 +0000	35,5166000000	+0,3899
Fri, 31 Mar 2017 19:08:29 +0000	35,1267000000	+0,0191
Thu, 30 Mar 2017 09:35:38 +0000	35,1076000000	-0,0448
Sat, 25 Mar 2017 23:49:25 +0000	35,1524000000	0
Sat, 25 Mar 2017 19:35:57 +0000	35,1524000000	-0,2619
Thu, 16 Mar 2017 09:52:28 +0000	35,4143000000	+0,4557
Sun, 12 Mar 2017 12:17:49 +0000	34,9586000000	0
Sun, 12 Mar 2017 05:39:20 +0000	34,9586000000	-0,0353
Wed, 08 Mar 2017 15:02:11 +0000	34,9939000000	-0,3422
Wed, 08 Mar 2017 02:29:00 +0000	35,3361000000	-0,435
Thu, 02 Mar 2017 03:51:55 +0000	35,7711000000	+0,4133
Wed, 01 Mar 2017 06:46:26 +0000	35,3578000000	+0,0045
Tue, 28 Feb 2017 15:00:30 +0000	35,3533000000	-0,1208
Sun, 26 Feb 2017 23:06:35 +0000	35,4741000000	+0,0606
Fri, 24 Feb 2017 20:28:29 +0000	35,4135000000	-0,193
Mon, 20 Feb 2017 15:36:49 +0000	35,6065000000	+0,2121
Mon, 20 Feb 2017 08:29:49 +0000	35,3944000000	-0,1585
Thu, 16 Feb 2017 23:20:38 +0000	35,5529000000	-0,4797
Thu, 16 Feb 2017 11:31:07 +0000	36,0326000000	+0,8786
Tue, 07 Feb 2017 00:05:59 +0000	35,1540000000	+0,017
Sat, 04 Feb 2017 19:47:21 +0000	35,1370000000	+0,2596
Sun, 29 Jan 2017 19:53:50 +0000	34,8774000000	0
Sun, 29 Jan 2017 07:34:27 +0000	34,8774000000	0
Sun, 29 Jan 2017 02:18:48 +0000	34,8774000000	0
Sat, 28 Jan 2017 05:34:11 +0000	34,8774000000	+0,3855
Fri, 27 Jan 2017 06:31:31 +0000	34,4919000000	-0,061
Thu, 26 Jan 2017 07:35:18 +0000	34,5529000000	-0,0848
Sat, 21 Jan 2017 09:09:15 +0000	34,6377000000	+0,2642
Fri, 20 Jan 2017 07:49:41 +0000	34,3735000000	-0,1682
Tue, 10 Jan 2017 11:10:51 +0000	34,5417000000	+0,0051
Mon, 09 Jan 2017 23:26:32 +0000	34,5366000000	+0,4745
Tue, 03 Jan 2017 18:16:29 +0000	34,0621000000	+0,1565
Mon, 02 Jan 2017 11:26:19 +0000	33,9056000000	+0,033
Fri, 30 Dec 2016 14:33:59 +0000	33,8726000000	-0,0281
Fri, 30 Dec 2016 11:30:38 +0000	33,9007000000	+0,1151
Thu, 29 Dec 2016 06:32:23 +0000	33,7856000000	-0,1306
Mon, 26 Dec 2016 11:19:22 +0000	33,9162000000	+0,0066
Sat, 24 Dec 2016 23:17:05 +0000	33,9096000000	+1,092
Sun, 18 Dec 2016 19:32:00 +0000	32,8176000000	-0,213
Thu, 15 Dec 2016 23:30:41 +0000	33,0306000000	+0,1373
Sat, 10 Dec 2016 23:16:05 +0000	32,8933000000	+0,8427
Tue, 06 Dec 2016 16:01:31 +0000	32,0506000000	+0,3075
Sun, 04 Dec 2016 22:58:34 +0000	31,7431000000	-0,8475
Tue, 29 Nov 2016 15:44:25 +0000	32,5906000000	+0,0467
Tue, 29 Nov 2016 05:01:17 +0000	32,5439000000	+0,1941
Sun, 27 Nov 2016 05:46:11 +0000	32,3498000000	-0,6184
Wed, 23 Nov 2016 05:24:10 +0000	32,9682000000	+0,0548
Wed, 23 Nov 2016 01:27:41 +0000	32,9134000000	-0,0867
Tue, 22 Nov 2016 20:25:49 +0000	33,0001000000	+0,1503
Sat, 19 Nov 2016 05:27:35 +0000	32,8498000000	+0,4525
Thu, 17 Nov 2016 21:03:28 +0000	32,3973000000	-0,1876
Thu, 17 Nov 2016 14:12:53 +0000	32,5849000000	-0,1089
Sun, 13 Nov 2016 03:36:06 +0000	32,6938000000	0
Sat, 12 Nov 2016 17:00:57 +0000	32,6938000000	-1,4112
Thu, 10 Nov 2016 05:01:32 +0000	34,1050000000	-0,2378
Tue, 08 Nov 2016 05:11:22 +0000	34,3428000000	+0,3831
Sun, 06 Nov 2016 12:06:26 +0000	33,9597000000	-1,39
Tue, 25 Oct 2016 21:09:17 +0000	35,3497000000	+0,8802
Thu, 13 Oct 2016 03:48:29 +0000	34,4695000000	-0,035
Wed, 12 Oct 2016 17:14:37 +0000	34,5045000000	+0,3886
Sun, 09 Oct 2016 04:40:38 +0000	34,1159000000	+0,2527
Fri, 30 Sep 2016 13:10:53 +0000	33,8632000000	+0,1659
Mon, 26 Sep 2016 18:39:43 +0000	33,6973000000	+0,142
Fri, 23 Sep 2016 04:45:45 +0000	33,5553000000	+0,1387
Sun, 18 Sep 2016 07:04:06 +0000	33,4166000000	+0,5432
Wed, 14 Sep 2016 01:47:37 +0000	32,8734000000	-0,4498
Sat, 10 Sep 2016 02:45:32 +0000	33,3232000000	-0,5369
Thu, 08 Sep 2016 21:34:21 +0000	33,8601000000	-0,2751
Thu, 08 Sep 2016 04:00:40 +0000	34,1352000000	+0,0659
Tue, 06 Sep 2016 17:55:31 +0000	34,0693000000	+0,4227
Mon, 05 Sep 2016 04:31:39 +0000	33,6466000000	+0,1009
Sun, 04 Sep 2016 13:36:27 +0000	33,5457000000	0
Sun, 04 Sep 2016 06:23:20 +0000	33,5457000000	-0,2366
Tue, 30 Aug 2016 21:29:37 +0000	33,7823000000	+0,3917
Sun, 28 Aug 2016 08:08:45 +0000	33,3906000000	0
Sat, 27 Aug 2016 06:47:24 +0000	33,3906000000	-0,3287
Thu, 25 Aug 2016 18:21:25 +0000	33,7193000000	+0,0931
Thu, 18 Aug 2016 19:52:32 +0000	33,6262000000	-0,8013
Sun, 14 Aug 2016 18:05:26 +0000	34,4275000000	-0,6834
Thu, 11 Aug 2016 10:40:55 +0000	35,1109000000	+0,0422
Wed, 10 Aug 2016 12:27:28 +0000	35,0687000000	+0,406
Sat, 06 Aug 2016 16:13:47 +0000	34,6627000000	+1,0558
Wed, 03 Aug 2016 05:15:21 +0000	33,6069000000	-0,1262
Sat, 30 Jul 2016 13:46:44 +0000	33,7331000000	-0,0955
Tue, 26 Jul 2016 22:03:02 +0000	33,8286000000	-0,2574
Sun, 24 Jul 2016 13:58:18 +0000	34,0860000000	0
Fri, 22 Jul 2016 22:04:26 +0000	34,0860000000	+0,0911
Wed, 20 Jul 2016 22:37:20 +0000	33,9949000000	-0,035
Wed, 20 Jul 2016 07:21:05 +0000	34,0299000000	+0,256
Mon, 18 Jul 2016 13:47:50 +0000	33,7739000000	+0,0784
Sun, 17 Jul 2016 22:20:29 +0000	33,6955000000	-0,2563
Fri, 15 Jul 2016 19:12:47 +0000	33,9518000000	-0,0199
Fri, 15 Jul 2016 06:23:12 +0000	33,9717000000	+0,51
Sun, 10 Jul 2016 21:38:49 +0000	33,4617000000	+0,0849
Wed, 06 Jul 2016 00:33:38 +0000	33,3768000000	-0,4779
Mon, 04 Jul 2016 14:24:27 +0000	33,8547000000	-0,5026
Thu, 30 Jun 2016 18:55:21 +0000	34,3573000000	+1,2061
Tue, 28 Jun 2016 14:08:32 +0000	33,1512000000	+0,5027
Tue, 28 Jun 2016 05:57:11 +0000	32,6485000000	+0,5741
Mon, 20 Jun 2016 10:30:09 +0000	32,0744000000	-0,1052
Mon, 20 Jun 2016 06:48:01 +0000	32,1796000000	+0,0381
Sat, 18 Jun 2016 23:10:25 +0000	32,1415000000	0
Sat, 18 Jun 2016 00:16:41 +0000	32,1415000000	-0,0517
Mon, 13 Jun 2016 10:47:24 +0000	32,1932000000	+0,0782
Sun, 12 Jun 2016 08:36:56 +0000	32,1150000000	+0,2466
Wed, 08 Jun 2016 06:00:49 +0000	31,8684000000	+0,0019
Wed, 08 Jun 2016 02:35:13 +0000	31,8665000000	+1,0221
Sun, 22 May 2016 13:19:26 +0000	30,8444000000	0
Sat, 21 May 2016 00:41:24 +0000	30,8444000000	-0,1817
Mon, 16 May 2016 10:10:15 +0000	31,0261000000	-0,5271
Fri, 13 May 2016 10:24:37 +0000	31,5532000000	+0,196
Tue, 10 May 2016 17:16:10 +0000	31,3572000000	+0,8614
Mon, 09 May 2016 15:49:30 +0000	30,4958000000	-0,6953
Sun, 08 May 2016 19:29:58 +0000	31,1911000000	0
Sun, 08 May 2016 11:12:39 +0000	31,1911000000	+0,2913
Fri, 06 May 2016 03:02:52 +0000	30,8998000000	+0,3741
Tue, 03 May 2016 21:57:40 +0000	30,5257000000	-0,7925
Thu, 28 Apr 2016 17:15:40 +0000	31,3182000000	+0,6402
Sat, 23 Apr 2016 13:41:16 +0000	30,6780000000	-0,2194
Thu, 21 Apr 2016 05:57:49 +0000	30,8974000000	+0,0642
Wed, 20 Apr 2016 18:20:45 +0000	30,8332000000	+0,0335
Wed, 20 Apr 2016 10:43:23 +0000	30,7997000000	-0,0147
Sun, 17 Apr 2016 09:55:29 +0000	30,8144000000	-0,2954
Wed, 13 Apr 2016 23:36:15 +0000	31,1098000000	+0,9896
Sun, 10 Apr 2016 11:42:27 +0000	30,1202000000	+0,2567
Tue, 05 Apr 2016 05:57:25 +0000	29,8635000000	-0,5844
Sun, 03 Apr 2016 16:49:37 +0000	30,4479000000	0
Sun, 03 Apr 2016 09:12:14 +0000	30,4479000000	+0,4184
Tue, 29 Mar 2016 12:40:34 +0000	30,0295000000	+0,1874
Sun, 27 Mar 2016 03:12:45 +0000	29,8421000000	+0,139
Thu, 24 Mar 2016 16:35:25 +0000	29,7031000000	-0,2999
Wed, 23 Mar 2016 17:52:41 +0000	30,0030000000	-0,6306
Tue, 22 Mar 2016 19:44:01 +0000	30,6336000000	+0,2904
Sun, 20 Mar 2016 04:59:16 +0000	30,3432000000	0
Sat, 19 Mar 2016 02:32:20 +0000	30,3432000000	+0,0317
Fri, 18 Mar 2016 03:41:24 +0000	30,3115000000	+0,1597
Thu, 17 Mar 2016 20:23:02 +0000	30,1518000000	-0,0135
Thu, 17 Mar 2016 15:48:03 +0000	30,1653000000	+0,681
Thu, 17 Mar 2016 01:16:10 +0000	29,4843000000	+0,252
Wed, 16 Mar 2016 08:07:28 +0000	29,2323000000	-0,0065
Wed, 16 Mar 2016 02:22:18 +0000	29,2388000000	-1,115
Mon, 14 Mar 2016 16:31:32 +0000	30,3538000000	-0,2317
Sun, 13 Mar 2016 09:13:36 +0000	30,5855000000	+1,6819
Sun, 06 Mar 2016 04:53:18 +0000	28,9036000000	+1,1159
Wed, 02 Mar 2016 11:35:22 +0000	27,7877000000	+0,6102
Sun, 28 Feb 2016 18:56:22 +0000	27,1775000000	0
Sun, 28 Feb 2016 00:55:37 +0000	27,1775000000	+0,204
Wed, 24 Feb 2016 02:20:33 +0000	26,9735000000	+0,6071
Sun, 21 Feb 2016 03:05:42 +0000	26,3664000000	-0,016
Fri, 19 Feb 2016 08:44:30 +0000	26,3824000000	+0,2782
Wed, 17 Feb 2016 02:42:09 +0000	26,1042000000	-0,4664
Mon, 15 Feb 2016 18:39:41 +0000	26,5706000000	+0,1396
Sun, 14 Feb 2016 14:54:37 +0000	26,4310000000	0
Fri, 12 Feb 2016 23:05:28 +0000	26,4310000000	-0,5361
Wed, 10 Feb 2016 23:23:01 +0000	26,9671000000	-0,2089
Wed, 10 Feb 2016 12:40:37 +0000	27,1760000000	-0,0154
Tue, 09 Feb 2016 23:57:48 +0000	27,1914000000	+0,0028
Tue, 09 Feb 2016 12:21:12 +0000	27,1886000000	-0,0807
Sun, 07 Feb 2016 09:36:01 +0000	27,2693000000	+0,4842
Tue, 02 Feb 2016 17:32:30 +0000	26,7851000000	+0,4673
Fri, 29 Jan 2016 03:23:46 +0000	26,3178000000	+0,2679
Thu, 28 Jan 2016 03:04:52 +0000	26,0499000000	-0,3259
Sun, 24 Jan 2016 23:27:14 +0000	26,3758000000	0
Sun, 24 Jan 2016 13:42:13 +0000	26,3758000000	0
Sun, 24 Jan 2016 01:23:53 +0000	26,3758000000	0
Sat, 23 Jan 2016 00:31:41 +0000	26,3758000000	-0,0945
Tue, 19 Jan 2016 09:11:09 +0000	26,4703000000	-0,0362
Sun, 17 Jan 2016 18:21:19 +0000	26,5065000000	-0,2994
Thu, 14 Jan 2016 19:02:27 +0000	26,8059000000	+0,2771
Sun, 10 Jan 2016 11:46:52 +0000	26,5288000000	0
Sat, 09 Jan 2016 13:09:28 +0000	26,5288000000	-0,0318
Fri, 08 Jan 2016 01:57:21 +0000	26,5606000000	-0,2164
Wed, 06 Jan 2016 01:57:13 +0000	26,7770000000	-0,0742
Tue, 05 Jan 2016 14:59:09 +0000	26,8512000000	+0,2432
Tue, 05 Jan 2016 00:50:50 +0000	26,6080000000	+0,0864
Mon, 04 Jan 2016 13:50:52 +0000	26,5216000000	-0,5859
Sun, 03 Jan 2016 09:21:36 +0000	27,1075000000	0
Sat, 02 Jan 2016 05:27:29 +0000	27,1075000000	+0,2347
Wed, 30 Dec 2015 17:34:42 +0000	26,8728000000	-0,822
Wed, 30 Dec 2015 00:25:22 +0000	27,6948000000	-0,0233
Tue, 29 Dec 2015 20:28:28 +0000	27,7181000000	+0,7215
Sat, 26 Dec 2015 11:59:14 +0000	26,9966000000	0
Sat, 26 Dec 2015 02:55:24 +0000	26,9966000000	-0,1846
Thu, 24 Dec 2015 18:13:34 +0000	27,1812000000	+0,1509
Wed, 23 Dec 2015 13:36:25 +0000	27,0303000000	+0,324
Mon, 21 Dec 2015 22:12:22 +0000	26,7063000000	-0,2835
Mon, 21 Dec 2015 00:26:18 +0000	26,9898000000	0
Sun, 20 Dec 2015 12:29:36 +0000	26,9898000000	0
Sat, 19 Dec 2015 06:19:37 +0000	26,9898000000	-0,6808
Thu, 17 Dec 2015 23:50:51 +0000	27,6706000000	-0,0641
Thu, 17 Dec 2015 13:25:44 +0000	27,7347000000	+0,2246
Tue, 15 Dec 2015 09:56:58 +0000	27,5101000000	-0,0198
Sat, 12 Dec 2015 06:15:12 +0000	27,5299000000	-1,1442
Wed, 09 Dec 2015 17:29:24 +0000	28,6741000000	+0,0846
Tue, 08 Dec 2015 01:43:22 +0000	28,5895000000	-0,0012
Sun, 06 Dec 2015 12:17:59 +0000	28,5907000000	0
Sat, 05 Dec 2015 23:41:33 +0000	28,5907000000	-0,0191
Thu, 03 Dec 2015 19:00:24 +0000	28,6098000000	+0,5571
Wed, 02 Dec 2015 15:49:58 +0000	28,0527000000	-0,0039
Tue, 01 Dec 2015 00:44:32 +0000	28,0566000000	-0,1283
Mon, 30 Nov 2015 09:49:27 +0000	28,1849000000	+0,0977
Sun, 29 Nov 2015 21:06:29 +0000	28,0872000000	0
Sun, 29 Nov 2015 00:30:45 +0000	28,0872000000	0
Sat, 28 Nov 2015 18:30:33 +0000	28,0872000000	-0,781
Fri, 27 Nov 2015 07:08:13 +0000	28,8682000000	-0,0342
Fri, 27 Nov 2015 01:07:06 +0000	28,9024000000	-0,0423
Thu, 26 Nov 2015 00:50:26 +0000	28,9447000000	-0,1267
Tue, 24 Nov 2015 13:14:18 +0000	29,0714000000	-0,1489
Sun, 22 Nov 2015 19:49:50 +0000	29,2203000000	0
Sun, 22 Nov 2015 11:38:05 +0000	29,2203000000	+0,0005
Fri, 20 Nov 2015 22:19:15 +0000	29,2198000000	+0,5681
Wed, 18 Nov 2015 19:53:04 +0000	28,6517000000	+0,299
Tue, 17 Nov 2015 22:07:20 +0000	28,3527000000	-0,1244
Tue, 17 Nov 2015 14:29:52 +0000	28,4771000000	+0,2943
Tue, 17 Nov 2015 08:20:11 +0000	28,1828000000	+0,2735
Mon, 16 Nov 2015 07:34:10 +0000	27,9093000000	-0,6948
Thu, 12 Nov 2015 19:21:51 +0000	28,6041000000	-0,1139
Wed, 11 Nov 2015 15:29:07 +0000	28,7180000000	-0,0876
Wed, 11 Nov 2015 04:49:28 +0000	28,8056000000	+0,4967
Mon, 09 Nov 2015 22:26:19 +0000	28,3089000000	-0,2241
Sun, 08 Nov 2015 13:09:07 +0000	28,5330000000	0
Sat, 07 Nov 2015 13:26:59 +0000	28,5330000000	+0,2239
Fri, 06 Nov 2015 01:05:17 +0000	28,3091000000	+0,5421
Fri, 30 Oct 2015 01:43:11 +0000	27,7670000000	+0,45
Tue, 27 Oct 2015 05:20:52 +0000	27,3170000000	-0,3605
Mon, 26 Oct 2015 12:11:52 +0000	27,6775000000	+0,4005
Sun, 25 Oct 2015 05:48:53 +0000	27,2770000000	0
Sun, 25 Oct 2015 02:44:08 +0000	27,2770000000	-0,2227
Fri, 23 Oct 2015 14:51:43 +0000	27,4997000000	+0,2516
Mon, 19 Oct 2015 19:16:09 +0000	27,2481000000	+0,3498
Sun, 18 Oct 2015 05:30:52 +0000	26,8983000000	0
Sat, 17 Oct 2015 10:07:37 +0000	26,8983000000	0
Sat, 17 Oct 2015 03:09:38 +0000	26,8983000000	-0,6478
Tue, 13 Oct 2015 15:28:19 +0000	27,5461000000	-0,5494
Sun, 11 Oct 2015 02:57:21 +0000	28,0955000000	+0,2623
Thu, 08 Oct 2015 18:18:08 +0000	27,8332000000	+0,582
Thu, 08 Oct 2015 08:29:12 +0000	27,2512000000	-0,0069
Thu, 08 Oct 2015 01:10:27 +0000	27,2581000000	-0,1327
Wed, 07 Oct 2015 10:53:56 +0000	27,3908000000	+0,2175
Mon, 05 Oct 2015 16:24:54 +0000	27,1733000000	+0,2257
Mon, 05 Oct 2015 08:03:46 +0000	26,9476000000	+0,0542
Sun, 04 Oct 2015 13:29:32 +0000	26,8934000000	-0,0099
Wed, 30 Sep 2015 23:54:53 +0000	26,9033000000	+0,2163
Mon, 28 Sep 2015 06:44:49 +0000	26,6870000000	-0,1662
Mon, 28 Sep 2015 03:29:14 +0000	26,8532000000	+0,0205
Sun, 27 Sep 2015 17:32:05 +0000	26,8327000000	0
Sun, 27 Sep 2015 12:01:28 +0000	26,8327000000	0
Fri, 25 Sep 2015 22:57:18 +0000	26,8327000000	+0,0069
Fri, 25 Sep 2015 19:14:01 +0000	26,8258000000	+0,437
Thu, 24 Sep 2015 19:50:20 +0000	26,3888000000	-0,1186
Mon, 21 Sep 2015 15:08:41 +0000	26,5074000000	-0,2515
Sat, 19 Sep 2015 12:14:36 +0000	26,7589000000	-0,8192
Thu, 17 Sep 2015 10:13:42 +0000	27,5781000000	+0,1266
Wed, 16 Sep 2015 11:11:57 +0000	27,4515000000	+0,2653
Sun, 13 Sep 2015 16:50:29 +0000	27,1862000000	0
Sun, 13 Sep 2015 05:12:44 +0000	27,1862000000	0
Sat, 12 Sep 2015 07:22:37 +0000	27,1862000000	+0,0024
Fri, 11 Sep 2015 17:08:48 +0000	27,1838000000	-0,3793
Thu, 10 Sep 2015 21:01:17 +0000	27,5631000000	-0,4668
Thu, 10 Sep 2015 03:00:27 +0000	28,0299000000	+0,2486
Tue, 08 Sep 2015 21:48:49 +0000	27,7813000000	+0,1222
Tue, 08 Sep 2015 00:06:45 +0000	27,6591000000	+0,0704
Sun, 06 Sep 2015 09:54:31 +0000	27,5887000000	0
Sat, 05 Sep 2015 19:21:29 +0000	27,5887000000	-0,4037
Fri, 04 Sep 2015 12:52:53 +0000	27,9924000000	-0,4066
Thu, 03 Sep 2015 22:50:10 +0000	28,3990000000	-1,1964
Sun, 30 Aug 2015 14:39:21 +0000	29,5954000000	0
Sun, 30 Aug 2015 11:03:04 +0000	29,5954000000	-0,2144
Thu, 27 Aug 2015 22:35:33 +0000	29,8098000000	+0,7684
Wed, 26 Aug 2015 15:25:57 +0000	29,0414000000	-0,9331
Sat, 22 Aug 2015 19:18:41 +0000	29,9745000000	0
Sat, 22 Aug 2015 05:57:49 +0000	29,9745000000	-0,4911
Fri, 21 Aug 2015 04:27:53 +0000	30,4656000000	+0,1015
Thu, 20 Aug 2015 22:52:20 +0000	30,3641000000	+0,193
Tue, 18 Aug 2015 13:02:27 +0000	30,1711000000	-0,1602
Mon, 17 Aug 2015 17:08:37 +0000	30,3313000000	+0,1373
Sun, 16 Aug 2015 20:06:10 +0000	30,1940000000	0
Sun, 16 Aug 2015 04:36:57 +0000	30,1940000000	0
Sun, 16 Aug 2015 00:46:17 +0000	30,1940000000	+0,9894
Mon, 10 Aug 2015 15:40:54 +0000	29,2046000000	+0,4924
Sun, 09 Aug 2015 09:56:10 +0000	28,7122000000	0
Sat, 08 Aug 2015 19:48:58 +0000	28,7122000000	-0,0686
Mon, 03 Aug 2015 16:56:26 +0000	28,7808000000	-0,2375
Sun, 02 Aug 2015 06:43:16 +0000	29,0183000000	0
Sun, 02 Aug 2015 02:06:56 +0000	29,0183000000	-0,5363
Wed, 29 Jul 2015 06:22:25 +0000	29,5546000000	+0,0681
Tue, 28 Jul 2015 07:43:00 +0000	29,4865000000	-0,2152
Sat, 25 Jul 2015 23:13:08 +0000	29,7017000000	-1,226
Wed, 22 Jul 2015 17:11:54 +0000	30,9277000000	-0,5871
Wed, 22 Jul 2015 04:09:06 +0000	31,5148000000	+0,2066
Tue, 21 Jul 2015 06:36:23 +0000	31,3082000000	+0,0153
Mon, 20 Jul 2015 21:48:57 +0000	31,2929000000	-0,1123
Sun, 19 Jul 2015 18:31:42 +0000	31,4052000000	0
Sun, 19 Jul 2015 06:40:00 +0000	31,4052000000	0
Sat, 18 Jul 2015 01:24:33 +0000	31,4052000000	-0,4501
Thu, 16 Jul 2015 08:23:51 +0000	31,8553000000	+0,476
Mon, 13 Jul 2015 05:54:16 +0000	31,3793000000	0
Mon, 13 Jul 2015 02:44:02 +0000	31,3793000000	+0,0957
Sat, 11 Jul 2015 18:03:38 +0000	31,2836000000	0
Sat, 11 Jul 2015 03:16:33 +0000	31,2836000000	+0,2143
Fri, 10 Jul 2015 12:52:29 +0000	31,0693000000	-0,491
Sun, 05 Jul 2015 05:45:37 +0000	31,5603000000	+0,083
Thu, 02 Jul 2015 04:31:25 +0000	31,4773000000	-0,1589
Wed, 01 Jul 2015 18:37:29 +0000	31,6362000000	-0,471
Mon, 29 Jun 2015 02:10:51 +0000	32,1072000000	+0,5478
Fri, 26 Jun 2015 13:26:48 +0000	31,5594000000	-0,18
Sun, 21 Jun 2015 14:59:29 +0000	31,7394000000	-0,4256
Fri, 19 Jun 2015 11:47:23 +0000	32,1650000000	+0,6145
Sat, 13 Jun 2015 22:26:55 +0000	31,5505000000	-0,2455
Wed, 10 Jun 2015 14:06:46 +0000	31,7960000000	+0,1169
Wed, 10 Jun 2015 05:13:17 +0000	31,6791000000	+0,447
Sun, 07 Jun 2015 18:46:02 +0000	31,2321000000	0
Sat, 06 Jun 2015 00:05:25 +0000	31,2321000000	-0,8175
Mon, 25 May 2015 11:52:31 +0000	32,0496000000	-0,0525
Sun, 24 May 2015 22:22:47 +0000	32,1021000000	-0,5861
Sat, 16 May 2015 22:11:30 +0000	32,6882000000	-0,2049
Sun, 10 May 2015 12:33:58 +0000	32,8931000000	+0,2683
Fri, 08 May 2015 14:29:26 +0000	32,6248000000	+0,8441
Tue, 05 May 2015 20:09:31 +0000	31,7807000000	-0,4956
Sun, 03 May 2015 23:33:27 +0000	32,2763000000	-0,8201
Wed, 29 Apr 2015 11:21:31 +0000	33,0964000000	-0,3318
Tue, 28 Apr 2015 15:39:07 +0000	33,4282000000	-0,0434
Tue, 28 Apr 2015 11:57:50 +0000	33,4716000000	-0,0427
Mon, 27 Apr 2015 20:47:02 +0000	33,5143000000	+0,2984
Mon, 27 Apr 2015 08:15:16 +0000	33,2159000000	+0,0546
Sun, 26 Apr 2015 04:16:49 +0000	33,1613000000	0
Sat, 25 Apr 2015 16:54:11 +0000	33,1613000000	+0,1992
Thu, 23 Apr 2015 20:04:11 +0000	32,9621000000	+0,4124
Fri, 17 Apr 2015 11:34:52 +0000	32,5497000000	+0,5792
Tue, 14 Apr 2015 16:31:45 +0000	31,9705000000	+0,1877
Mon, 13 Apr 2015 16:59:03 +0000	31,7828000000	-0,3555
Sun, 12 Apr 2015 16:28:48 +0000	32,1383000000	0
Sat, 11 Apr 2015 17:26:57 +0000	32,1383000000	+0,0794
Fri, 10 Apr 2015 20:20:02 +0000	32,0589000000	+0,0113
Thu, 09 Apr 2015 21:53:00 +0000	32,0476000000	+0,9211
Wed, 08 Apr 2015 02:38:32 +0000	31,1265000000	+0,0826
Tue, 07 Apr 2015 06:20:23 +0000	31,0439000000	+0,0214
Mon, 06 Apr 2015 00:41:53 +0000	31,0225000000	-0,0713
Fri, 03 Apr 2015 21:54:22 +0000	31,0938000000	+0,5074
Wed, 01 Apr 2015 10:42:10 +0000	30,5864000000	+0,7369
Mon, 30 Mar 2015 15:38:16 +0000	29,8495000000	-0,1006
Sun, 29 Mar 2015 14:59:19 +0000	29,9501000000	0
Sun, 29 Mar 2015 04:51:47 +0000	29,9501000000	-0,0351
Fri, 27 Mar 2015 17:30:56 +0000	29,9852000000	-0,5585
Fri, 27 Mar 2015 11:17:26 +0000	30,5437000000	+0,3209
Wed, 25 Mar 2015 18:05:03 +0000	30,2228000000	-0,3918
Tue, 24 Mar 2015 09:54:14 +0000	30,6146000000	-0,0358
Mon, 23 Mar 2015 22:22:09 +0000	30,6504000000	+0,7112
Sat, 21 Mar 2015 00:09:16 +0000	29,9392000000	-0,0296
Sun, 15 Mar 2015 15:59:48 +0000	29,9688000000	0
Sun, 15 Mar 2015 03:37:00 +0000	29,9688000000	0
Sat, 14 Mar 2015 16:43:59 +0000	29,9688000000	-0,7248
Thu, 12 Mar 2015 21:54:35 +0000	30,6936000000	-0,2505
Thu, 12 Mar 2015 17:36:47 +0000	30,9441000000	+0,3702
Tue, 10 Mar 2015 07:39:23 +0000	30,5739000000	-0,754
Sun, 08 Mar 2015 23:00:23 +0000	31,3279000000	0
Sun, 08 Mar 2015 02:26:36 +0000	31,3279000000	-0,7785
Wed, 04 Mar 2015 13:12:33 +0000	32,1064000000	-1,3154
Sat, 28 Feb 2015 20:31:13 +0000	33,4218000000	+0,7778
Fri, 27 Feb 2015 03:17:26 +0000	32,6440000000	+0,0814
Thu, 26 Feb 2015 21:32:01 +0000	32,5626000000	-0,3768
Mon, 23 Feb 2015 10:51:42 +0000	32,9394000000	-0,401
Wed, 18 Feb 2015 13:00:26 +0000	33,3404000000	-0,3181
Fri, 06 Feb 2015 15:26:21 +0000	33,6585000000	-0,3275
Fri, 06 Feb 2015 05:38:59 +0000	33,9860000000	-0,5286
Sun, 01 Feb 2015 11:23:50 +0000	34,5146000000	-0,9673
Fri, 30 Jan 2015 08:29:49 +0000	35,4819000000	-0,3859
Wed, 28 Jan 2015 20:12:27 +0000	35,8678000000	+0,4329
Fri, 23 Jan 2015 22:27:25 +0000	35,4349000000	+1,2622
Wed, 21 Jan 2015 14:54:39 +0000	34,1727000000	+0,8507
Tue, 20 Jan 2015 03:19:10 +0000	33,3220000000	+0,032
Mon, 19 Jan 2015 18:31:51 +0000	33,2900000000	+0,8574
Tue, 06 Jan 2015 11:59:16 +0000	32,4326000000	-0,0861
Mon, 05 Jan 2015 21:24:38 +0000	32,5187000000	-0,5656
Fri, 02 Jan 2015 09:18:32 +0000	33,0843000000	-0,0904
Fri, 02 Jan 2015 01:30:40 +0000	33,1747000000	+0,6198
Sun, 28 Dec 2014 04:57:55 +0000	32,5549000000	+0,0043
Thu, 25 Dec 2014 21:30:39 +0000	32,5506000000	+0,0235
Wed, 24 Dec 2014 14:41:38 +0000	32,5271000000	+0,1797
Fri, 19 Dec 2014 09:04:50 +0000	32,3474000000	+0,6124
Thu, 18 Dec 2014 04:44:30 +0000	31,7350000000	+0,3406
Tue, 16 Dec 2014 23:48:04 +0000	31,3944000000	-0,8017
Mon, 15 Dec 2014 17:53:16 +0000	32,1961000000	-1,2378
Tue, 09 Dec 2014 09:13:27 +0000	33,4339000000	-0,2103
Sun, 07 Dec 2014 08:00:39 +0000	33,6442000000	0
Sat, 06 Dec 2014 19:16:20 +0000	33,6442000000	-0,0436
Mon, 01 Dec 2014 18:27:41 +0000	33,6878000000	+0,9269
Tue, 18 Nov 2014 18:25:20 +0000	32,7609000000	+0,1213
Mon, 17 Nov 2014 23:16:48 +0000	32,6396000000	-0,2624
Thu, 13 Nov 2014 15:28:54 +0000	32,9020000000	-0,0276
Thu, 13 Nov 2014 11:25:50 +0000	32,9296000000	-0,1355
Mon, 10 Nov 2014 12:15:45 +0000	33,0651000000	-0,0993
Sun, 09 Nov 2014 23:48:47 +0000	33,1644000000	-0,3163
Wed, 05 Nov 2014 21:47:39 +0000	33,4807000000	+0,4496
Tue, 28 Oct 2014 08:17:18 +0000	33,0311000000	-0,0053
Mon, 27 Oct 2014 23:27:34 +0000	33,0364000000	-0,8399
Sat, 25 Oct 2014 21:31:51 +0000	33,8763000000	0
Sat, 25 Oct 2014 03:27:12 +0000	33,8763000000	+0,188
Wed, 22 Oct 2014 14:02:01 +0000	33,6883000000	-0,4792
Mon, 20 Oct 2014 06:14:25 +0000	34,1675000000	-0,6095
Wed, 08 Oct 2014 06:04:35 +0000	34,7770000000	+0,0325
Tue, 07 Oct 2014 20:59:55 +0000	34,7445000000	+1,2005
Wed, 01 Oct 2014 21:33:03 +0000	33,5440000000	-0,5901
Sun, 28 Sep 2014 22:10:22 +0000	34,1341000000	+0,0515
Fri, 26 Sep 2014 22:07:01 +0000	34,0826000000	-0,1898
Sun, 21 Sep 2014 15:43:26 +0000	34,2724000000	0
Sun, 21 Sep 2014 08:36:03 +0000	34,2724000000	0
Sat, 20 Sep 2014 20:50:34 +0000	34,2724000000	-0,5202
Tue, 16 Sep 2014 17:23:45 +0000	34,7926000000	+0,1761
Mon, 15 Sep 2014 07:10:01 +0000	34,6165000000	-0,0012
Sun, 14 Sep 2014 08:08:18 +0000	34,6177000000	-0,5998
Fri, 12 Sep 2014 10:28:22 +0000	35,2175000000	-0,5715
Wed, 03 Sep 2014 00:23:20 +0000	35,7890000000	-0,2843
Sun, 31 Aug 2014 21:04:12 +0000	36,0733000000	+0,9302
Mon, 25 Aug 2014 11:52:06 +0000	35,1431000000	-0,3831
Sun, 24 Aug 2014 08:42:37 +0000	35,5262000000	+0,2497
Sun, 17 Aug 2014 10:04:07 +0000	35,2765000000	+0,252
Wed, 13 Aug 2014 19:01:30 +0000	35,0245000000	-0,0399
Tue, 12 Aug 2014 21:34:42 +0000	35,0644000000	-0,0761
Thu, 07 Aug 2014 05:38:49 +0000	35,1405000000	+0,0987
Wed, 06 Aug 2014 03:57:25 +0000	35,0418000000	-0,2574
Sun, 03 Aug 2014 11:37:40 +0000	35,2992000000	-0,4265
Mon, 28 Jul 2014 10:10:07 +0000	35,7257000000	-0,0577
Sun, 27 Jul 2014 13:55:08 +0000	35,7834000000	+0,4806
Fri, 18 Jul 2014 00:40:05 +0000	35,3028000000	-0,4979
Wed, 16 Jul 2014 16:38:46 +0000	35,8007000000	-0,0218
Thu, 10 Jul 2014 10:24:09 +0000	35,8225000000	-0,187
Thu, 10 Jul 2014 05:42:59 +0000	36,0095000000	+0,1193
Wed, 09 Jul 2014 13:40:22 +0000	35,8902000000	+0,0518
Tue, 08 Jul 2014 22:57:27 +0000	35,8384000000	+0,0678
Mon, 07 Jul 2014 14:22:26 +0000	35,7706000000	-0,3738
Sun, 06 Jul 2014 05:17:49 +0000	36,1444000000	+0,0342
Fri, 04 Jul 2014 22:14:59 +0000	36,1102000000	+0,1551
Thu, 26 Jun 2014 10:05:34 +0000	35,9551000000	+0,0371
Thu, 26 Jun 2014 02:08:36 +0000	35,9180000000	+0,1954
Wed, 25 Jun 2014 03:44:33 +0000	35,7226000000	+0,026
Sun, 22 Jun 2014 06:41:09 +0000	35,6966000000	0
Sat, 21 Jun 2014 02:19:42 +0000	35,6966000000	+0,0091
Fri, 20 Jun 2014 08:28:49 +0000	35,6875000000	-0,1012
Tue, 17 Jun 2014 04:09:33 +0000	35,7887000000	+0,2637
Mon, 16 Jun 2014 18:39:22 +0000	35,5250000000	-0,0409
Fri, 13 Jun 2014 02:04:04 +0000	35,5659000000	-0,0953
Wed, 11 Jun 2014 02:00:08 +0000	35,6612000000	+0,4369
Sun, 08 Jun 2014 18:00:09 +0000	35,2243000000	0
Sun, 08 Jun 2014 11:11:12 +0000	35,2243000000	0
Sat, 07 Jun 2014 12:38:56 +0000	35,2243000000	+0,1218
Fri, 06 Jun 2014 13:56:45 +0000	35,1025000000	+0,1261
Thu, 05 Jun 2014 21:08:08 +0000	34,9764000000	+0,1938
Thu, 05 Jun 2014 10:09:54 +0000	34,7826000000	-0,5333
Mon, 02 Jun 2014 04:16:15 +0000	35,3159000000	-0,3122
Sun, 25 May 2014 11:10:18 +0000	35,6281000000	+0,1897
Sun, 11 May 2014 12:52:37 +0000	35,4384000000	+0,1182
Fri, 02 May 2014 22:08:17 +0000	35,3202000000	+0,1115
Mon, 28 Apr 2014 17:07:19 +0000	35,2087000000	+0,1724
Sun, 27 Apr 2014 11:03:45 +0000	35,0363000000	-0,3965
Thu, 24 Apr 2014 23:20:38 +0000	35,4328000000	+0,2947
Wed, 16 Apr 2014 09:45:34 +0000	35,1381000000	-0,3229
Sun, 13 Apr 2014 11:25:19 +0000	35,4610000000	+0,8991
Thu, 03 Apr 2014 20:39:30 +0000	34,5619000000	-0,0504
Thu, 03 Apr 2014 17:29:11 +0000	34,6123000000	-0,0458
Thu, 03 Apr 2014 04:54:17 +0000	34,6581000000	+1,5134
Wed, 19 Mar 2014 12:05:02 +0000	33,1447000000	+0,1907
Mon, 17 Mar 2014 08:22:14 +0000	32,9540000000	+0,166
Sun, 16 Mar 2014 10:30:07 +0000	32,7880000000	0
Sun, 16 Mar 2014 05:21:26 +0000	32,7880000000	+0,1709
Fri, 14 Mar 2014 06:40:22 +0000	32,6171000000	-0,1022
Tue, 11 Mar 2014 20:21:46 +0000	32,7193000000	-0,3298
Sun, 02 Mar 2014 21:39:01 +0000	33,0491000000	-0,0637
Mon, 24 Feb 2014 13:36:00 +0000	33,1128000000	+0,6678
Tue, 18 Feb 2014 14:00:59 +0000	32,4450000000	-0,111
Sun, 16 Feb 2014 20:53:26 +0000	32,5560000000	-0,022
Tue, 11 Feb 2014 12:41:29 +0000	32,5780000000	+0,1716
Mon, 03 Feb 2014 01:31:43 +0000	32,4064000000	-1,1543
Sun, 19 Jan 2014 11:01:25 +0000	33,5607000000	+0,317
Tue, 14 Jan 2014 16:55:35 +0000	33,2437000000	+0,195
Sun, 05 Jan 2014 14:13:30 +0000	33,0487000000	-0,4251
Wed, 01 Jan 2014 12:27:14 +0000	33,4738000000	+0,0951
Fri, 27 Dec 2013 17:41:47 +0000	33,3787000000	+0,3049
Fri, 27 Dec 2013 10:43:48 +0000	33,0738000000	-0,5662
Mon, 16 Dec 2013 14:01:06 +0000	33,6400000000	-0,3911
Mon, 09 Dec 2013 08:29:29 +0000	34,0311000000	-3,3079631
Sun, 03 Nov 2013 08:22:33 +0000	37,3390631000	+0,1848173
Wed, 30 Oct 2013 16:37:12 +0000	37,1542458000	-0,2512984
Sat, 12 Oct 2013 07:48:37 +0000	37,4055442000	0
Sat, 12 Oct 2013 04:22:09 +0000	37,4055442000	+0,0611631
Fri, 11 Oct 2013 04:44:47 +0000	37,3443811000	+0,3721068
Thu, 10 Oct 2013 07:46:48 +0000	36,9722743000	+0,1062857
Tue, 08 Oct 2013 00:02:34 +0000	36,8659886000	+0,2546239
Wed, 02 Oct 2013 01:16:25 +0000	36,6113647000	0
Mon, 30 Sep 2013 22:16:35 +0000	36,6113647000	-0,4653077
Wed, 25 Sep 2013 18:54:18 +0000	37,0766724000	-0,1486221
Wed, 25 Sep 2013 06:30:33 +0000	37,2252945000	+0,3449554
Mon, 23 Sep 2013 22:21:18 +0000	36,8803391000	+0,8467843
Wed, 11 Sep 2013 00:06:13 +0000	36,0335548000	+0,6843354
Fri, 06 Sep 2013 08:20:47 +0000	35,3492194000	+2,1404682
Fri, 23 Aug 2013 12:36:34 +0000	33,2087512000	-0,5676413
Wed, 21 Aug 2013 22:58:42 +0000	33,7763925000	+0,0323281
Sun, 18 Aug 2013 13:05:51 +0000	33,7440644000	0
Sat, 17 Aug 2013 12:49:34 +0000	33,7440644000	-0,3479401
Fri, 16 Aug 2013 08:33:07 +0000	34,0920045000	-1,1374286
Tue, 13 Aug 2013 02:44:11 +0000	35,2294331000	+0,3733466
Sun, 04 Aug 2013 00:44:13 +0000	34,8560865000	+0,0157291
Mon, 15 Jul 2013 15:31:31 +0000	34,8403574000	-0,7692854
Sat, 06 Jul 2013 00:43:54 +0000	35,6096428000	0
Fri, 05 Jul 2013 15:15:00 +0000	35,6096428000	+0,0591188
Wed, 03 Jul 2013 05:47:55 +0000	35,5505240000	+0,1527335
Tue, 25 Jun 2013 02:04:10 +0000	35,3977905000	0
Mon, 24 Jun 2013 17:58:38 +0000	35,3977905000	-0,5148103
Wed, 19 Jun 2013 12:34:15 +0000	35,9126008000	-0,6869284
Mon, 17 Jun 2013 01:37:37 +0000	36,5995292000	-0,3621369
Sun, 09 Jun 2013 20:30:34 +0000	36,9616661000	-0,101976
Sat, 01 Jun 2013 15:39:10 +0000	37,0636421000	-2,1039686
Wed, 22 May 2013 02:25:20 +0000	39,1676107000	-0,248038
Fri, 17 May 2013 07:21:33 +0000	39,4156487000	-0,0501447
Sat, 27 Apr 2013 06:44:01 +0000	39,4657934000	+0,2072245
Thu, 25 Apr 2013 04:54:42 +0000	39,2585689000	-0,2548574
Tue, 09 Apr 2013 08:59:52 +0000	39,5134263000	-0,2885594
Sun, 17 Mar 2013 16:24:22 +0000	39,8019857000	-0,3878937
Thu, 14 Mar 2013 21:47:15 +0000	40,1898794000	-0,4797712
Mon, 11 Mar 2013 11:26:20 +0000	40,6696506000	+1,214415
Tue, 26 Feb 2013 08:48:08 +0000	39,4552356000	-0,4730846
Sun, 17 Feb 2013 14:07:23 +0000	39,9283202000	0
Sun, 17 Feb 2013 03:39:35 +0000	39,9283202000	0
Sat, 16 Feb 2013 01:47:23 +0000	39,9283202000	+0,5243143
Wed, 13 Feb 2013 20:41:29 +0000	39,4040059000	-0,3625146
Mon, 11 Feb 2013 22:09:14 +0000	39,7665205000	0
Mon, 11 Feb 2013 15:40:31 +0000	39,7665205000	+0,7215845
Mon, 04 Feb 2013 21:41:19 +0000	39,0449360000	+0,8714158
Mon, 21 Jan 2013 11:27:47 +0000	38,1735202000	-0,5321497
Sun, 13 Jan 2013 17:08:34 +0000	38,7056699000	+0,8188982
Sun, 23 Dec 2012 21:28:34 +0000	37,8867717000	+0,9885214
Tue, 04 Dec 2012 01:16:28 +0000	36,8982503000	-0,0794678
Sat, 01 Dec 2012 08:17:17 +0000	36,9777181000	-1,1890678
Tue, 27 Nov 2012 17:16:24 +0000	38,1667859000	+0,1258278
Thu, 22 Nov 2012 21:22:51 +0000	38,0409581000	-0,3571693
Sat, 17 Nov 2012 08:54:55 +0000	38,3981274000	-0,7112676
Sun, 11 Nov 2012 09:23:42 +0000	39,1093950000	0
Sat, 10 Nov 2012 16:01:46 +0000	39,1093950000	-0,2522969
Tue, 06 Nov 2012 06:08:43 +0000	39,3616919000	+0,2961908
Tue, 23 Oct 2012 02:39:16 +0000	39,0655011000	-0,3887254
Fri, 21 Sep 2012 09:35:37 +0000	39,4542265000	-0,5637565
Sat, 25 Aug 2012 14:45:45 +0000	40,0179830000	+0,2581053
Fri, 24 Aug 2012 23:14:21 +0000	39,7598777000	+0,5579683
Mon, 02 Jul 2012 14:44:45 +0000	39,2019094000	+1,2916669
Mon, 18 Jun 2012 20:18:44 +0000	37,9102425000	-0,3492828
Sat, 16 Jun 2012 21:49:12 +0000	38,2595253000	+0,3179994
Fri, 08 Jun 2012 16:45:56 +0000	37,9415259000	+0,0492845
Thu, 07 Jun 2012 04:52:31 +0000	37,8922414000	-0,1747129
Wed, 06 Jun 2012 05:46:33 +0000	38,0669543000	+0,620534
Tue, 05 Jun 2012 04:17:16 +0000	37,4464203000	-0,4629518
Mon, 04 Jun 2012 09:50:24 +0000	37,9093721000	-0,0718358
Sun, 03 Jun 2012 05:37:40 +0000	37,9812079000	0
Sat, 02 Jun 2012 01:22:48 +0000	37,9812079000	+0,0451079
Fri, 01 Jun 2012 11:42:58 +0000	37,9361000000	-0,0689513
Thu, 31 May 2012 08:36:20 +0000	38,0050513000	+0,6279773
Fri, 25 May 2012 23:53:51 +0000	37,3770740000	+0,3549223
Fri, 25 May 2012 01:23:12 +0000	37,0221517000	-0,2114946
Wed, 16 May 2012 09:10:33 +0000	37,2336463000	-1,9597903
Thu, 26 Apr 2012 00:34:42 +0000	39,1934366000	-1,5446198
Tue, 20 Mar 2012 12:01:36 +0000	40,7380564000	-2,765133
Thu, 23 Feb 2012 18:01:22 +0000	43,5031894000	+0,398759
Tue, 31 Jan 2012 04:40:45 +0000	43,1044304000	-0,081343
Fri, 27 Jan 2012 16:45:24 +0000	43,1857734000	-0,2673647
Sat, 21 Jan 2012 05:48:30 +0000	43,4531381000	+3,7812782
Thu, 15 Dec 2011 08:16:45 +0000	39,6718599000	-2,0191102
Sat, 03 Dec 2011 19:13:09 +0000	41,6909701000	-0,0478054
Sat, 19 Nov 2011 02:17:53 +0000	41,7387755000	-0,6402478
Sat, 12 Nov 2011 00:52:31 +0000	42,3790233000	-0,2020678
Fri, 04 Nov 2011 18:04:49 +0000	42,5810911000	-0,3175893
Fri, 28 Oct 2011 06:49:47 +0000	42,8986804000	+1,3737394
Tue, 18 Oct 2011 13:41:46 +0000	41,5249410000	+1,1289875
Thu, 06 Oct 2011 02:20:04 +0000	40,3959535000	+0,240276
Thu, 22 Sep 2011 05:44:59 +0000	40,1556775000	-1,3916378
Wed, 21 Sep 2011 23:36:30 +0000	41,5473153000	-2,0296049
Tue, 13 Sep 2011 09:45:16 +0000	43,5769202000	-0,9334616
Mon, 12 Sep 2011 02:22:23 +0000	44,5103818000	-0,4925326
Fri, 09 Sep 2011 09:07:40 +0000	45,0029144000	-0,4498241
Tue, 23 Aug 2011 01:10:45 +0000	45,4527385000	-0,155079
Fri, 19 Aug 2011 13:34:50 +0000	45,6078175000	+0,4637849
Sat, 13 Aug 2011 10:36:03 +0000	45,1440326000	-0,5487722
Wed, 10 Aug 2011 19:54:05 +0000	45,6928048000	-0,7243098
Sun, 10 Jul 2011 12:15:37 +0000	46,4171146000	0

Обратите внимание, что информация об обменного курса BRL в DZD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 03:40:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Алжирский динар

Примечание: График курса обмена валют Бразильский реал/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Алжирский динар в течение 2486 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.