Обмен валюты

BRL/EEK


Обменный курс на сегодня для BRL/EEK является 4.38574198 BRL за EEK, это означает, что с 100 Бразилия реалов можете купить 438.574198 Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или EEK.
  


BRL в EEK обменного курса

Дата Обменный курс Вариация
increased 4,3857419800 +0,02034058
increased 4,3654014000 +0,03442252
increased 4,3309788800 +0,03442252
increased 4,2965563600 +4,02195636
decreased 0,2746000000 -4,02195636
decreased 4,2965563600 -0,02816388
decreased 4,3247202400 -0,00625864
increased 4,3309788800 +0,0156466
decreased 4,3153322800 -0,0391165
increased 4,3544487800 +4,07614878
decreased 0,2783000000 -4,11370062
increased 4,3920006200 +4,11130062
decreased 0,2807000000 -4,08000742
increased 4,3607074200 +0,1329961
decreased 4,2277113200 -0,19871182
not_changed 4,4264231400 0
increased 4,4264231400 +0,08762096
increased 4,3388021800 +4,06150218
decreased 0,2773000000 -4,33688234
increased 4,6141823400 +0,10326756
increased 4,5109147800 +0,06728038
decreased 4,4436344000 -0,00469398
increased 4,4483283800 +0,0156466
increased 4,4326817800 +0,1642893
decreased 4,2683924800 -0,00625864
decreased 4,2746511200 -0,01095262
decreased 4,2856037400 -0,00938796
increased 4,2949917000 +0,00312932
increased 4,2918623800 +0,10796154
increased 4,1839008400 +3,91650084
decreased 0,2674000000 -3,9415354
increased 4,2089354000 +3,9399354
decreased 0,2690000000 -4,00721578
decreased 4,2762157800 -0,07353902
increased 4,3497548000 +0,0469398
decreased 4,3028150000 -0,00312932
not_changed 4,3059443200 0
increased 4,3059443200 +0,02503456
not_changed 4,2809097600 0
decreased 4,2809097600 -0,02659922
increased 4,3075089800 +0,04850446
decreased 4,2590045200 -0,1329961
decreased 4,3920006200 -0,02972854
increased 4,4217291600 +0,02972854
increased 4,3920006200 +0,00469398
decreased 4,3873066400 -0,00156466
not_changed 4,3888713000 0
decreased 4,3888713000 -0,08918562
increased 4,4780569200 +0,0078233
increased 4,4702336200 +0,06728038
increased 4,4029532400 +0,12204348
decreased 4,2809097600 -0,01251728
decreased 4,2934270400 -0,04381048
decreased 4,3372375200 -0,02816388
decreased 4,3654014000 -0,01408194
increased 4,3794833400 +4,09958334
decreased 0,2799000000 -4,04482024
increased 4,3247202400 +4,04832024
decreased 0,2764000000 -4,04362626
not_changed 4,3200262600 0
decreased 4,3200262600 -0,0078233
increased 4,3278495600 +0,03442252
increased 4,2934270400 +0,00156466
increased 4,2918623800 +0,00625864
decreased 4,2856037400 -0,0234699
increased 4,3090736400 +0,02816388
increased 4,2809097600 +0,10796154
increased 4,1729482200 +0,08449164
increased 4,0884565800 +0,01408194
increased 4,0743746400 +0,01251728
increased 4,0618573600 +0,06415106
decreased 3,9977063000 -0,00469398
decreased 4,0024002800 -0,00625864
decreased 4,0086589200 -0,05632776
not_changed 4,0649866800 0
decreased 4,0649866800 -0,00156466
increased 4,0665513400 +0,06415106
increased 4,0024002800 +0,1017029
decreased 3,9006973800 -0,01251728
increased 3,9132146600 +0,00156466
increased 3,9116500000 +0,00938796
not_changed 3,9022620400 0
increased 3,9022620400 +3,65286204
decreased 0,2494000000 -3,67163796
increased 3,9210379600 +3,67043796
decreased 0,2506000000 -3,68139058
increased 3,9319905800 +3,68069058
decreased 0,2513000000 -3,71824242
increased 3,9695424200 +0,0156466
decreased 3,9538958200 -0,00469398
increased 3,9585898000 +0,01251728
increased 3,9460725200 +0,1173495
decreased 3,8287230200 -0,00156466
decreased 3,8302876800 -0,09075028
increased 3,9210379600 +0,01408194
not_changed 3,9069560200 0
increased 3,9069560200 +3,65725602
decreased 0,2497000000 -3,66820864
increased 3,9179086400 +3,66750864
decreased 0,2504000000 -3,64873272
decreased 3,8991327200 -0,02503456
decreased 3,9241672800 -0,0469398
increased 3,9711070800 +0,0078233
increased 3,9632837800 +3,70998378
decreased 0,2533000000 -3,56916438
increased 3,8224643800 +0,0860563
decreased 3,7364080800 -0,13456076
increased 3,8709688400 +3,62356884
decreased 0,2474000000 -3,61887486
increased 3,8662748600 +0,00156466
increased 3,8647102000 +3,6177102
decreased 0,2470000000 -3,6177102
not_changed 3,8647102000 0
increased 3,8647102000 +0,0547631
increased 3,8099471000 +0,00625864
decreased 3,8036884600 -0,07979766
increased 3,8834861200 +0,05319844
increased 3,8302876800 +3,58548768
decreased 0,2448000000 -3,58548768
not_changed 3,8302876800 0
increased 3,8302876800 +3,58548768
decreased 0,2448000000 -3,56827642
increased 3,8130764200 +0,09544426
decreased 3,7176321600 -0,02659922
increased 3,7442313800 +3,50493138
decreased 0,2393000000 -3,5002374
decreased 3,7395374000 -0,14394872
decreased 3,8834861200 -0,0312932
increased 3,9147793200 +0,12673746
not_changed 3,7880418600 0
increased 3,7880418600 +3,54594186
decreased 0,2421000000 -3,54281254
increased 3,7849125400 +0,03442252
increased 3,7504900200 +3,51079002
decreased 0,2397000000 -3,45759158
increased 3,6972915800 +0,02034058
increased 3,6769510000 +0,0938796
increased 3,5830714000 +3,3540714
decreased 0,2290000000 -3,3540714
not_changed 3,5830714000 0
decreased 3,5830714000 -0,00312932
increased 3,5862007200 +0,09231494
decreased 3,4938857800 -0,02034058
decreased 3,5142263600 -0,0156466
decreased 3,5298729600 -0,00312932
decreased 3,5330022800 -0,04068116
increased 3,5736834400 +0,00625864
increased 3,5674248000 +3,3394248
decreased 0,2280000000 -3,35037742
increased 3,5783774200 +3,34967742
decreased 0,2287000000 -3,3621947
decreased 3,5908947000 -0,00156466
increased 3,5924593600 +0,06415106
decreased 3,5283083000 -0,01095262
not_changed 3,5392609200 0
increased 3,5392609200 +0,00938796
increased 3,5298729600 +3,30427296
decreased 0,2256000000 -3,3183549
increased 3,5439549000 +0,00156466
decreased 3,5423902400 -0,0312932
decreased 3,5736834400 -0,0312932
increased 3,6049766400 +0,02816388
increased 3,5768127600 +0,01877592
not_changed 3,5580368400 0
decreased 3,5580368400 -0,01408194
decreased 3,5721187800 -0,04068116
decreased 3,6127999400 -0,01408194
increased 3,6268818800 +0,05789242
increased 3,5689894600 +3,34088946
decreased 0,2281000000 -3,41129916
increased 3,6393991600 +0,0391165
decreased 3,6002826600 -0,09700892
increased 3,6972915800 +3,46099158
decreased 0,2363000000 -3,3702413
not_changed 3,6065413000 0
decreased 3,6065413000 -0,02190524
increased 3,6284465400 +3,39654654
decreased 0,2319000000 -3,39967586
increased 3,6315758600 +0,02034058
increased 3,6112352800 +0,04224582
decreased 3,5689894600 -0,04537514
not_changed 3,6143646000 0
decreased 3,6143646000 -0,10639688
increased 3,7207614800 +0,00312932
increased 3,7176321600 +0,04224582
decreased 3,6753863400 -0,10639688
decreased 3,7817832200 -0,02034058
decreased 3,8021238000 -0,02816388
increased 3,8302876800 +3,58548768
decreased 0,2448000000 -3,58392302
increased 3,8287230200 +3,58402302
decreased 0,2447000000 -3,57619972
decreased 3,8208997200 -0,00469398
decreased 3,8255937000 -0,0156466
increased 3,8412403000 +3,5957403
decreased 0,2455000000 -3,5957403
increased 3,8412403000 +3,5957403
decreased 0,2455000000 -3,69118456
increased 3,9366845600 +3,68508456
decreased 0,2516000000 -3,7148131
not_changed 3,9664131000 0
increased 3,9664131000 +0,07510368
increased 3,8913094200 +3,64260942
decreased 0,2487000000 -3,60975156
increased 3,8584515600 +0,07510368
increased 3,7833478800 +0,00469398
not_changed 3,7786539000 0
increased 3,7786539000 +3,5371539
decreased 0,2415000000 -3,5371539
decreased 3,7786539000 -0,00625864
decreased 3,7849125400 -0,0469398
decreased 3,8318523400 -0,01877592
decreased 3,8506282600 -0,00312932
decreased 3,8537575800 -0,00938796
not_changed 3,8631455400 0
increased 3,8631455400 +0,03442252
increased 3,8287230200 +0,03755184
increased 3,7911711800 +3,54887118
decreased 0,2423000000 -3,43621566
increased 3,6785156600 +0,03442252
increased 3,6440931400 +3,41119314
decreased 0,2329000000 -3,41588712
increased 3,6487871200 +0,02503456
not_changed 3,6237525600 0
decreased 3,6237525600 -0,03598718
not_changed 3,6597397400 0
increased 3,6597397400 +3,42583974
decreased 0,2339000000 -3,3726413
increased 3,6065413000 +0,03442252
increased 3,5721187800 +3,34381878
decreased 0,2283000000 -3,2843617
not_changed 3,5126617000 0
not_changed 3,5126617000 0
decreased 3,5126617000 -0,05319844
decreased 3,5658601400 -0,08918562
decreased 3,6550457600 -0,00938796
not_changed 3,6644337200 0
not_changed 3,6644337200 0
not_changed 3,6644337200 0
increased 3,6644337200 +3,43023372
decreased 0,2342000000 -3,3488714
decreased 3,5830714000 -0,02503456
increased 3,6081059600 +3,37750596
decreased 0,2306000000 -3,37124732
increased 3,6018473200 +0,02972854
increased 3,5721187800 +0,0391165
decreased 3,5330022800 -0,01251728
increased 3,5455195600 +3,31891956
decreased 0,2266000000 -3,2000054
increased 3,4266054000 +3,2076054
decreased 0,2190000000 -3,301485
decreased 3,5204850000 -0,00156466
increased 3,5220496600 +3,29694966
decreased 0,2251000000 -3,29694966
increased 3,5220496600 +3,29694966
decreased 0,2251000000 -3,29225568
increased 3,5173556800 +3,29255568
decreased 0,2248000000 -3,33167218
increased 3,5564721800 +0,0938796
decreased 3,4625925800 -0,01095262
increased 3,4735452000 +3,2515452
decreased 0,2220000000 -3,28909704
increased 3,5110970400 +3,28669704
decreased 0,2244000000 -3,28669704
increased 3,5110970400 +3,28669704
decreased 0,2244000000 -3,33363684
decreased 3,5580368400 -0,05945708
decreased 3,6174939200 -0,00625864
increased 3,6237525600 +3,39215256
decreased 0,2316000000 -3,32956616
increased 3,5611661600 +0,00156466
decreased 3,5596015000 -0,1408194
increased 3,7004209000 +0,02659922
increased 3,6738216800 +3,43902168
decreased 0,2348000000 -3,4265044
increased 3,6613044000 +3,4273044
decreased 0,2340000000 -3,43982168
increased 3,6738216800 +3,43902168
decreased 0,2348000000 -3,42024576
increased 3,6550457600 +0,00156466
increased 3,6534811000 +3,4199811
decreased 0,2335000000 -3,4199811
decreased 3,6534811000 -0,06728038
decreased 3,7207614800 -0,18462988
increased 3,9053913600 +0,11265552
decreased 3,7927358400 -0,1329961
increased 3,9257319400 +3,67483194
decreased 0,2509000000 -3,67483194
decreased 3,9257319400 -0,0860563
decreased 4,0117882400 -0,00625864
decreased 4,0180468800 -0,0078233
decreased 4,0258701800 -0,03285786
decreased 4,0587280400 -0,00312932
increased 4,0618573600 +0,01877592
increased 4,0430814400 +3,78468144
decreased 0,2584000000 -3,78937542
increased 4,0477754200 +0,0625864
decreased 3,9851890200 -0,13925474
increased 4,1244437600 +0,01877592
increased 4,1056678400 +3,84326784
decreased 0,2624000000 -3,80415134
increased 4,0665513400 +3,80665134
decreased 0,2599000000 -3,88019036
increased 4,1400903600 +3,87549036
decreased 0,2646000000 -3,84889114
increased 4,1134911400 +3,85059114
decreased 0,2629000000 -3,88970764
not_changed 4,1526076400 0
decreased 4,1526076400 -0,08918562
increased 4,2417932600 +3,97069326
decreased 0,2711000000 -3,9769519
increased 4,2480519000 +0,05632776
decreased 4,1917241400 -0,06102174
increased 4,2527458800 +3,98094588
decreased 0,2718000000 -4,0466616
decreased 4,3184616000 -0,12360814
decreased 4,4420697400 -0,07510368
increased 4,5171734200 +0,00156466
decreased 4,5156087600 -0,0156466
increased 4,5312553600 +4,24165536
decreased 0,2896000000 -4,24165536
increased 4,5312553600 +4,24165536
decreased 0,2896000000 -4,26825458
increased 4,5578545800 +0,0312932
increased 4,5265613800 +4,23726138
decreased 0,2893000000 -4,17154566
increased 4,4608456600 +4,17574566
decreased 0,2851000000 -4,1507111
increased 4,4358111000 +4,1523111
decreased 0,2835000000 -4,1523111
increased 4,4358111000 +4,1523111
decreased 0,2835000000 -4,1523111
increased 4,4358111000 +4,1523111
decreased 0,2835000000 -4,1523111
increased 4,4358111000 +4,1523111
decreased 0,2835000000 -4,2070742
not_changed 4,4905742000 0
increased 4,4905742000 +0,00312932
decreased 4,4874448800 -0,02816388
increased 4,5156087600 +4,22700876
decreased 0,2886000000 -4,1863276
not_changed 4,4749276000 0
increased 4,4749276000 +0,00938796
increased 4,4655396400 +4,18013964
decreased 0,2854000000 -4,16136372
increased 4,4467637200 +4,16256372
decreased 0,2842000000 -4,16412838
increased 4,4483283800 +4,16402838
decreased 0,2843000000 -4,1984509
increased 4,4827509000 +4,1962509
decreased 0,2865000000 -4,16652236
decreased 4,4530223600 -0,03442252
increased 4,4874448800 +4,20064488
decreased 0,2868000000 -4,20533886
decreased 4,4921388600 -0,00938796
increased 4,5015268200 +0,0234699
increased 4,4780569200 +4,19185692
decreased 0,2862000000 -4,18559828
decreased 4,4717982800 -0,12673746
increased 4,5985357400 +0,0078233
increased 4,5907124400 +4,29731244
decreased 0,2934000000 -4,3927567
increased 4,6861567000 +0,03598718
increased 4,6501695200 +4,35296952
decreased 0,2972000000 -4,3654868
decreased 4,6626868000 -0,234699
decreased 4,8973858000 -0,0312932
increased 4,9286790000 +0,04068116
increased 4,8879978400 +0,0156466
not_changed 4,8723512400 0
increased 4,8723512400 +0,02034058
increased 4,8520106600 +4,54191066
decreased 0,3101000000 -4,45116038
increased 4,7612603800 +4,45696038
decreased 0,3043000000 -4,45696038
decreased 4,7612603800 -0,00469398
decreased 4,7659543600 -0,04224582
increased 4,8082001800 +4,50090018
decreased 0,3073000000 -4,50090018
increased 4,8082001800 +4,50090018
decreased 0,3073000000 -4,50090018
increased 4,8082001800 +4,50090018
decreased 0,3073000000 -4,47899494
increased 4,7862949400 +0,16741862
increased 4,6188763200 +0,0156466
decreased 4,6032297200 -0,01095262
increased 4,6141823400 +0,02659922
increased 4,5875831200 +0,00312932
increased 4,5844538000 +0,0312932
increased 4,5531606000 +0,12360814
not_changed 4,4295524600 0
increased 4,4295524600 +4,14645246
decreased 0,2831000000 -4,14958178
decreased 4,4326817800 -0,1329961
increased 4,5656778800 +0,0156466
decreased 4,5500312800 -0,00625864
increased 4,5562899200 +0,078233
increased 4,4780569200 +0,05319844
not_changed 4,4248584800 0
decreased 4,4248584800 -0,12986678
decreased 4,5547252600 -0,03442252
not_changed 4,5891477800 0
decreased 4,5891477800 -0,10483222
decreased 4,6939800000 -0,04537514
increased 4,7393551400 +0,01877592
increased 4,7205792200 +0,0078233
increased 4,7127559200 +4,41155592
decreased 0,3012000000 -4,4397198
decreased 4,7409198000 -0,18150056
increased 4,9224203600 +0,11578484
decreased 4,8066355200 -0,01721126
increased 4,8238467800 +4,51554678
decreased 0,3083000000 -4,53745202
decreased 4,8457520200 -0,12047882
decreased 4,9662308400 -0,00156466
decreased 4,9677955000 -0,08136232
decreased 5,0491578200 -0,12047882
decreased 5,1696366400 -0,1329961
decreased 5,3026327400 -0,10013824
increased 5,4027709800 +5,05747098
decreased 0,3453000000 -4,7476683
increased 5,0929683000 +0,0156466
increased 5,0773217000 +0,15803066
increased 4,9192910400 +0,08136232
not_changed 4,8379287200 0
decreased 4,8379287200 -0,05006912
increased 4,8879978400 +0,04224582
increased 4,8457520200 +0,08918562
increased 4,7565664000 +4,4525664
decreased 0,3040000000 -4,45726038
decreased 4,7612603800 -0,04068116
decreased 4,8019415400 -0,0078233
decreased 4,8097648400 -0,11265552
increased 4,9224203600 +0,05632776
increased 4,8660926000 +4,5550926
decreased 0,3110000000 -4,60359706
increased 4,9145970600 +0,02816388
decreased 4,8864331800 -0,12830212
increased 5,0147353000 +4,6942353
decreased 0,3205000000 -4,50804076
increased 4,8285407600 +0,00938796
decreased 4,8191528000 -0,02034058
decreased 4,8394933800 -0,01251728
decreased 4,8520106600 -0,02659922
decreased 4,8786098800 -0,00938796
increased 4,8879978400 +0,00938796
increased 4,8786098800 +4,56680988
decreased 0,3118000000 -4,69667666
increased 5,0084766600 +0,03755184
decreased 4,9709248200 -0,02034058
decreased 4,9912654000 -0,0469398
increased 5,0382052000 +0,09544426
decreased 4,9427609400 -0,07510368
increased 5,0178646200 +4,69716462
decreased 0,3207000000 -4,84111334
increased 5,1618133400 +4,83191334
decreased 0,3299000000 -4,81470208
increased 5,1446020800 +0,05945708
increased 5,0851450000 +0,12986678
decreased 4,9552782200 -0,1329961
decreased 5,0882743200 -0,0078233
not_changed 5,0960976200 0
decreased 5,0960976200 -0,04381048
increased 5,1399081000 +0,00156466
decreased 5,1383434400 -0,01721126
increased 5,1555547000 +0,00312932
decreased 5,1524253800 -0,00938796
decreased 5,1618133400 -0,1955825
increased 5,3573958400 +0,05319844
increased 5,3041974000 +4,9651974
decreased 0,3390000000 -4,9104343
increased 5,2494343000 +4,9139343
decreased 0,3355000000 -4,85447722
increased 5,1899772200 +0,0078233
increased 5,1821539200 +4,85095392
decreased 0,3312000000 -4,8791178
increased 5,2103178000 +4,8773178
decreased 0,3330000000 -4,82568402
not_changed 5,1586840200 0
increased 5,1586840200 +4,82898402
decreased 0,3297000000 -4,80394946
decreased 5,1336494600 -0,0078233
increased 5,1414727600 +4,81287276
decreased 0,3286000000 -4,8034848
decreased 5,1320848000 -0,08292698
increased 5,2150117800 +4,88171178
decreased 0,3333000000 -4,8770178
increased 5,2103178000 +4,8773178
decreased 0,3330000000 -4,8616712
decreased 5,1946712000 -0,00469398
increased 5,1993651800 +0,02659922
increased 5,1727659600 +4,84216596
decreased 0,3306000000 -4,85155392
increased 5,1821539200 +4,85095392
decreased 0,3312000000 -4,85408324
decreased 5,1852832400 -0,01408194
increased 5,1993651800 +4,86706518
decreased 0,3323000000 -4,83264266
increased 5,1649426600 +0,01408194
increased 5,1508607200 +4,82166072
decreased 0,3292000000 -4,82166072
increased 5,1508607200 +4,82166072
decreased 0,3292000000 -4,83574266
increased 5,1649426600 +0,00312932
increased 5,1618133400 +4,83191334
decreased 0,3299000000 -4,85538324
increased 5,1852832400 +4,85388324
decreased 0,3314000000 -4,8398013
increased 5,1712013000 +0,07197436
not_changed 5,0992269400 0
increased 5,0992269400 +0,0156466
increased 5,0835803400 +0,02659922
increased 5,0569811200 +4,73378112
decreased 0,3232000000 -4,72126384
increased 5,0444638400 +4,72206384
decreased 0,3224000000 -4,72988714
decreased 5,0522871400 -0,06102174
increased 5,1133088800 +4,78650888
decreased 0,3268000000 -4,80215548
increased 5,1289554800 +4,80115548
decreased 0,3278000000 -4,69632326
increased 5,0241232600 +4,70302326
decreased 0,3211000000 -4,74370442
increased 5,0648044200 +0,02190524
not_changed 5,0428991800 0
decreased 5,0428991800 -0,01877592
not_changed 5,0616751000 0
increased 5,0616751000 +4,7381751
decreased 0,3235000000 -4,75851568
increased 5,0820156800 +4,75721568
decreased 0,3248000000 -4,76660364
increased 5,0914036400 +0,08449164
increased 5,0069120000 +0,00938796
decreased 4,9975240400 -0,01251728
decreased 5,0100413200 -0,00625864
increased 5,0162999600 +0,19245318
increased 4,8238467800 +4,51554678
decreased 0,3083000000 -4,47643028
decreased 4,7847302800 -0,01877592
increased 4,8035062000 +0,0234699
increased 4,7800363000 +4,4745363
decreased 0,3055000000 -4,47297164
increased 4,7784716400 +4,47307164
decreased 0,3054000000 -4,45273106
decreased 4,7581310600 -0,01095262
decreased 4,7690836800 -0,08136232
decreased 4,8504460000 -0,01251728
increased 4,8629632800 +4,55216328
decreased 0,3108000000 -4,44263708
decreased 4,7534370800 -0,01721126
decreased 4,7706483400 -0,05789242
increased 4,8285407600 +0,09075028
decreased 4,7377904800 -0,11422018
increased 4,8520106600 +4,54191066
decreased 0,3101000000 -4,48401824
decreased 4,7941182400 -0,02503456
decreased 4,8191528000 -0,01251728
increased 4,8316700800 +0,03755184
decreased 4,7941182400 -0,05632776
decreased 4,8504460000 -0,52600416
decreased 5,3764501600 -0,00839893
increased 5,3848490900 +0,00321411
increased 5,3816349800 +0,0165949
increased 5,3650400800 +0,00097097
increased 5,3640691100 +0,00072232
increased 5,3633467900 +0,04576618
not_changed 5,3175806100 0
decreased 5,3175806100 -0,07065636
increased 5,3882369700 +0,03071604
increased 5,3575209300 +0,0186025
increased 5,3389184300 +0,14996862
increased 5,1889498100 +0,00727049
increased 5,1816793200 +0,02773206
increased 5,1539472600 +0,13480006
increased 5,0191472000 +0,07893335
decreased 4,9402138500 -0,11861316
decreased 5,0588270100 -0,12853608
decreased 5,1873630900 -0,07024191
increased 5,2576050000 +0,00139726
decreased 5,2562077400 -0,07501392
increased 5,3312216600 +0,08503156
decreased 5,2461901000 -0,01866171
decreased 5,2648518100 -0,05463523
increased 5,3194870400 +0,04571882
increased 5,2737682200 +0,00352867
decreased 5,2702395500 -0,25321192
increased 5,5234514700 +0,00309055
decreased 5,5203609200 -0,01703947
not_changed 5,5374003900 0
increased 5,5374003900 +0,01368842
decreased 5,5237119700 -0,26235332
decreased 5,7860652900 -0,10361038
decreased 5,8896756700 -0,03269351
not_changed 5,9223691800 0
increased 5,9223691800 +0,03356976
decreased 5,8887994200 -0,12378776
increased 6,0125871800 +0,02068655
increased 5,9919006300 +0,08076873
decreased 5,9111319000 -0,07017087
not_changed 5,9813027700 0
increased 5,9813027700 +0,00422731
decreased 5,9770754600 -0,07143788
not_changed 6,0485133400 0
not_changed 6,0485133400 0
increased 6,0485133400 +0,02153912
increased 6,0269742200 +0,01682632
decreased 6,0101479000 -0,00396679
not_changed 6,0141146900 0
increased 6,0141146900 +0,18101621
increased 5,8330984800 +0,03371185
decreased 5,7993866300 -0,03687345
increased 5,8362600800 +0,05302483
increased 5,7832352500 +0,2396064
decreased 5,5436288500 -0,13804455
decreased 5,6816734000 -0,04756604
decreased 5,7292394400 -0,00350816
decreased 5,7327476000 -0,06373095
decreased 5,7964785500 -0,00057479
increased 5,7970533400 +0,01028751
decreased 5,7867658300 -0,0163169
decreased 5,8030827300 -0,00258068
increased 5,8056634100 +0,01489754
not_changed 5,7907658700 0
increased 5,7907658700 +0,02505601
increased 5,7657098600 +0,07275158
decreased 5,6929582800 -0,09980175
decreased 5,7927600300 -0,43188777
decreased 6,2246478000 -0,00959542
decreased 6,2342432200 -0,15135661
decreased 6,3855998300 -0,05610623
decreased 6,4417060600 -0,37430351
increased 6,8160095700 +0,05500358
not_changed 6,7610059900 0
increased 6,7610059900 +0,09224741
increased 6,6687585800 +0,26223182
decreased 6,4065267600 -0,0351793
decreased 6,4417060600 -0,11155556
decreased 6,5532616200 -0,14213657
decreased 6,6953981900 -0,07731469
increased 6,7727128800 +0,07731469
decreased 6,6953981900 -0,02686248
increased 6,7222606700 +0,55812971
decreased 6,1641309600 -0,35634435
decreased 6,5204753100 -0,33937055
not_changed 6,8598458600 0
decreased 6,8598458600 -0,12249997
decreased 6,9823458300 -0,10976082
decreased 7,0921066500 -0,19834837
decreased 7,2904550200 -0,00907929
increased 7,2995343100 +0,02715575
not_changed 7,2723785600 0
decreased 7,2723785600 -0,18966792
not_changed 7,4620464800 0
Обратите внимание, что информация об обменного курса BRL в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Эстонская крона

Примечание: График курса обмена валют Бразильский реал/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Эстонская крона в течение 2014 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.