Обменный курс на сегодня для BRL/EEK является BRL за EEK, это означает, что с 100 Бразилия реалов можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или EEK.

BRL в EEK обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 19:50:05 +0000	3,8396756400	+0,01251728
Fri, 23 Mar 2018 17:38:19 +0000	3,8271583600	+3,58255836
Fri, 23 Mar 2018 17:38:18 +0000	0,2446000000	-3,62480418
Fri, 16 Mar 2018 02:33:26 +0000	3,8694041800	-0,23782832
Wed, 01 Nov 2017 08:36:14 +0000	4,1072325000	+3,8447325
Wed, 01 Nov 2017 08:36:13 +0000	0,2625000000	-3,8212626
Tue, 31 Oct 2017 09:57:37 +0000	4,0837626000	-0,0625864
Mon, 30 Oct 2017 11:36:32 +0000	4,1463490000	-0,00938796
Mon, 30 Oct 2017 08:16:18 +0000	4,1557369600	-0,00469398
Sun, 29 Oct 2017 13:30:14 +0000	4,1604309400	0
Sun, 29 Oct 2017 06:02:35 +0000	4,1604309400	0
Sat, 28 Oct 2017 10:43:52 +0000	4,1604309400	+0,06884504
Fri, 27 Oct 2017 11:10:27 +0000	4,0915859000	+0,0078233
Fri, 27 Oct 2017 01:49:07 +0000	4,0837626000	-0,00469398
Thu, 26 Oct 2017 04:55:39 +0000	4,0884565800	+3,82715658
Thu, 26 Oct 2017 04:55:38 +0000	0,2613000000	-3,80838066
Wed, 25 Oct 2017 16:18:11 +0000	4,0696806600	-0,07197436
Mon, 23 Oct 2017 17:52:18 +0000	4,1416550200	-0,01251728
Sun, 22 Oct 2017 12:26:13 +0000	4,1541723000	0
Sat, 21 Oct 2017 11:37:52 +0000	4,1541723000	-0,00938796
Fri, 20 Oct 2017 17:21:46 +0000	4,1635602600	-0,01251728
Fri, 20 Oct 2017 05:15:03 +0000	4,1760775400	+3,90917754
Fri, 20 Oct 2017 05:15:02 +0000	0,2669000000	-3,89353094
Thu, 19 Oct 2017 17:03:07 +0000	4,1604309400	-0,01408194
Thu, 19 Oct 2017 06:16:26 +0000	4,1745128800	-0,00312932
Tue, 17 Oct 2017 00:53:39 +0000	4,1776422000	-0,02816388
Sun, 15 Oct 2017 21:48:55 +0000	4,2058060800	+0,00156466
Sat, 14 Oct 2017 14:29:46 +0000	4,2042414200	+3,93554142
Sat, 14 Oct 2017 14:29:45 +0000	0,2687000000	-3,88390764
Thu, 12 Oct 2017 00:14:05 +0000	4,1526076400	+3,88720764
Thu, 12 Oct 2017 00:14:04 +0000	0,2654000000	-3,89346628
Tue, 10 Oct 2017 11:48:20 +0000	4,1588662800	-0,00469398
Tue, 10 Oct 2017 03:12:02 +0000	4,1635602600	-0,05632776
Mon, 09 Oct 2017 11:14:57 +0000	4,2198880200	+3,95018802
Mon, 09 Oct 2017 11:14:56 +0000	0,2697000000	-3,96426996
Tue, 03 Oct 2017 21:08:31 +0000	4,2339699600	+0,02034058
Mon, 02 Oct 2017 15:14:50 +0000	4,2136293800	+0,04537514
Fri, 29 Sep 2017 10:07:07 +0000	4,1682542400	+0,0078233
Thu, 28 Sep 2017 10:46:06 +0000	4,1604309400	-0,02503456
Sun, 24 Sep 2017 13:37:02 +0000	4,1854655000	+0,01095262
Fri, 22 Sep 2017 13:36:41 +0000	4,1745128800	+0,01095262
Tue, 19 Sep 2017 08:16:39 +0000	4,1635602600	-0,04537514
Mon, 18 Sep 2017 05:32:45 +0000	4,2089354000	+0,00156466
Sun, 17 Sep 2017 18:09:56 +0000	4,2073707400	0
Sat, 16 Sep 2017 20:29:18 +0000	4,2073707400	+3,93847074
Sat, 16 Sep 2017 20:29:17 +0000	0,2689000000	-3,93847074
Sat, 16 Sep 2017 09:24:12 +0000	4,2073707400	+0,01408194
Wed, 13 Sep 2017 19:56:25 +0000	4,1932888000	-0,02972854
Mon, 11 Sep 2017 12:34:16 +0000	4,2230173400	+0,04068116
Mon, 04 Sep 2017 13:36:53 +0000	4,1823361800	-0,01877592
Sun, 03 Sep 2017 08:44:14 +0000	4,2011121000	+0,01877592
Thu, 31 Aug 2017 13:35:00 +0000	4,1823361800	+0,01251728
Thu, 31 Aug 2017 10:04:35 +0000	4,1698189000	+3,9033189
Thu, 31 Aug 2017 10:04:34 +0000	0,2665000000	-3,83603852
Tue, 29 Aug 2017 11:12:51 +0000	4,1025385200	-0,03598718
Mon, 28 Aug 2017 19:32:13 +0000	4,1385257000	-0,02190524
Mon, 28 Aug 2017 12:47:18 +0000	4,1604309400	-0,06728038
Sat, 19 Aug 2017 07:36:14 +0000	4,2277113200	+0,02816388
Fri, 18 Aug 2017 02:11:40 +0000	4,1995474400	+3,93114744
Fri, 18 Aug 2017 02:11:39 +0000	0,2684000000	-3,89672492
Mon, 14 Aug 2017 23:30:53 +0000	4,1651249200	-0,05163378
Thu, 10 Aug 2017 15:55:44 +0000	4,2167587000	-0,04068116
Tue, 08 Aug 2017 21:13:10 +0000	4,2574398600	+0,01408194
Fri, 04 Aug 2017 22:05:33 +0000	4,2433579200	+0,00469398
Mon, 31 Jul 2017 20:41:55 +0000	4,2386639400	-0,01251728
Sat, 29 Jul 2017 03:48:55 +0000	4,2511812200	+0,0156466
Wed, 26 Jul 2017 11:04:26 +0000	4,2355346200	-0,03442252
Sun, 23 Jul 2017 18:49:14 +0000	4,2699571400	-0,03285786
Fri, 21 Jul 2017 09:03:42 +0000	4,3028150000	0
Thu, 20 Jul 2017 13:27:11 +0000	4,3028150000	+0,00625864
Wed, 19 Jul 2017 01:34:58 +0000	4,2965563600	0
Mon, 17 Jul 2017 07:21:04 +0000	4,2965563600	+0,00469398
Sun, 16 Jul 2017 04:31:04 +0000	4,2918623800	0
Sat, 15 Jul 2017 21:24:17 +0000	4,2918623800	+0,10796154
Sun, 09 Jul 2017 03:46:52 +0000	4,1839008400	+0,01095262
Tue, 04 Jul 2017 14:30:29 +0000	4,1729482200	-0,00156466
Tue, 04 Jul 2017 08:52:51 +0000	4,1745128800	+0,0391165
Fri, 30 Jun 2017 20:41:53 +0000	4,1353963800	-0,00312932
Thu, 29 Jun 2017 22:05:30 +0000	4,1385257000	+0,0078233
Thu, 29 Jun 2017 18:19:39 +0000	4,1307024000	-0,05006912
Sun, 25 Jun 2017 15:58:06 +0000	4,1807715200	0
Sun, 25 Jun 2017 01:18:07 +0000	4,1807715200	-0,09544426
Tue, 20 Jun 2017 07:47:57 +0000	4,2762157800	+0,0156466
Mon, 19 Jun 2017 15:28:44 +0000	4,2605691800	+0,01721126
Mon, 19 Jun 2017 05:26:56 +0000	4,2433579200	+3,97215792
Mon, 19 Jun 2017 05:26:55 +0000	0,2712000000	-3,97215792
Sun, 18 Jun 2017 20:39:03 +0000	4,2433579200	+3,97215792
Sun, 18 Jun 2017 20:39:02 +0000	0,2712000000	-3,98623986
Thu, 15 Jun 2017 08:32:55 +0000	4,2574398600	+0,01877592
Sun, 11 Jun 2017 18:52:48 +0000	4,2386639400	0
Sun, 11 Jun 2017 07:25:31 +0000	4,2386639400	+3,96776394
Sun, 11 Jun 2017 07:25:30 +0000	0,2709000000	-3,96776394
Sat, 10 Jun 2017 20:39:23 +0000	4,2386639400	+3,96776394
Sat, 10 Jun 2017 20:39:22 +0000	0,2709000000	-4,0006218
Fri, 02 Jun 2017 12:42:13 +0000	4,2715218000	-0,01721126
Tue, 30 May 2017 16:35:10 +0000	4,2887330600	+4,01463306
Tue, 30 May 2017 16:35:09 +0000	0,2741000000	-4,01619772
Sat, 27 May 2017 20:23:23 +0000	4,2902977200	+4,01609772
Sat, 27 May 2017 20:23:22 +0000	0,2742000000	-4,00670976
Wed, 24 May 2017 07:43:17 +0000	4,2809097600	-0,30980268
Mon, 15 May 2017 19:00:59 +0000	4,5907124400	+0,0078233
Sun, 14 May 2017 21:21:31 +0000	4,5828891400	0
Sun, 14 May 2017 16:55:49 +0000	4,5828891400	+4,28998914
Sun, 14 May 2017 16:55:48 +0000	0,2929000000	-4,28998914
Sat, 13 May 2017 20:57:54 +0000	4,5828891400	+0,01877592
Wed, 10 May 2017 16:58:37 +0000	4,5641132200	+0,02503456
Thu, 04 May 2017 04:08:07 +0000	4,5390786600	+0,01721126
Sat, 29 Apr 2017 17:34:39 +0000	4,5218674000	0
Sat, 29 Apr 2017 14:05:21 +0000	4,5218674000	+4,2328674
Sat, 29 Apr 2017 14:05:20 +0000	0,2890000000	-4,23443206
Fri, 28 Apr 2017 03:46:05 +0000	4,5234320600	+0,00312932
Thu, 27 Apr 2017 21:17:04 +0000	4,5203027400	+0,00156466
Thu, 27 Apr 2017 00:14:11 +0000	4,5187380800	-0,11422018
Sun, 23 Apr 2017 20:06:13 +0000	4,6329582600	+4,33685826
Sun, 23 Apr 2017 20:06:12 +0000	0,2961000000	-4,33059962
Thu, 20 Apr 2017 15:59:35 +0000	4,6266996200	+4,33099962
Thu, 20 Apr 2017 15:59:34 +0000	0,2957000000	-4,40140932
Wed, 19 Apr 2017 08:52:06 +0000	4,6971093200	+0,01408194
Fri, 14 Apr 2017 05:01:06 +0000	4,6830273800	-0,00156466
Thu, 13 Apr 2017 23:26:14 +0000	4,6845920400	-0,00469398
Thu, 13 Apr 2017 02:22:03 +0000	4,6892860200	+4,38958602
Thu, 13 Apr 2017 02:22:02 +0000	0,2997000000	-4,39584466
Sun, 09 Apr 2017 11:36:44 +0000	4,6955446600	+4,39544466
Sun, 09 Apr 2017 11:36:43 +0000	0,3001000000	-4,3860567
Fri, 07 Apr 2017 19:26:43 +0000	4,6861567000	+0,01095262
Fri, 07 Apr 2017 02:24:26 +0000	4,6752040800	+4,37640408
Fri, 07 Apr 2017 02:24:25 +0000	0,2988000000	-4,4030033
Thu, 06 Apr 2017 14:28:36 +0000	4,7018033000	+0,00469398
Thu, 06 Apr 2017 04:09:59 +0000	4,6971093200	-0,0391165
Wed, 05 Apr 2017 09:24:32 +0000	4,7362258200	+4,43352582
Wed, 05 Apr 2017 09:24:31 +0000	0,3027000000	-4,41005592
Tue, 04 Apr 2017 09:09:04 +0000	4,7127559200	+0,02816388
Fri, 31 Mar 2017 19:08:32 +0000	4,6845920400	+4,38519204
Fri, 31 Mar 2017 19:08:31 +0000	0,2994000000	-4,36172214
Thu, 30 Mar 2017 11:33:38 +0000	4,6611221400	+0,02972854
Mon, 27 Mar 2017 07:20:34 +0000	4,6313936000	-0,02659922
Sat, 25 Mar 2017 03:51:55 +0000	4,6579928200	+4,36029282
Sat, 25 Mar 2017 03:51:54 +0000	0,2977000000	-4,39940932
Wed, 22 Mar 2017 09:19:29 +0000	4,6971093200	+4,39690932
Wed, 22 Mar 2017 09:19:28 +0000	0,3002000000	-4,3859567
Wed, 22 Mar 2017 00:29:27 +0000	4,6861567000	-0,04850446
Mon, 20 Mar 2017 17:29:28 +0000	4,7346611600	+4,43206116
Mon, 20 Mar 2017 17:29:27 +0000	0,3026000000	-4,40389728
Sun, 19 Mar 2017 23:28:11 +0000	4,7064972800	+4,40569728
Sun, 19 Mar 2017 23:28:10 +0000	0,3008000000	-4,40569728
Sat, 18 Mar 2017 22:46:32 +0000	4,7064972800	+0,03442252
Thu, 16 Mar 2017 19:27:13 +0000	4,6720747600	+4,37347476
Thu, 16 Mar 2017 19:27:12 +0000	0,2986000000	-4,38442738
Thu, 16 Mar 2017 12:32:29 +0000	4,6830273800	-0,01721126
Thu, 16 Mar 2017 03:33:40 +0000	4,7002386400	-0,0469398
Tue, 07 Mar 2017 22:28:56 +0000	4,7471784400	+0,02034058
Fri, 03 Mar 2017 23:29:38 +0000	4,7268378600	+0,0156466
Fri, 03 Mar 2017 04:03:48 +0000	4,7111912600	-0,07510368
Thu, 02 Mar 2017 13:09:38 +0000	4,7862949400	-0,00312932
Wed, 01 Mar 2017 19:24:02 +0000	4,7894242600	+0,02659922
Wed, 01 Mar 2017 06:46:29 +0000	4,7628250400	+4,45842504
Wed, 01 Mar 2017 06:46:28 +0000	0,3044000000	-4,4365198
Tue, 28 Feb 2017 15:00:33 +0000	4,7409198000	-0,02190524
Sun, 26 Feb 2017 23:08:14 +0000	4,7628250400	0
Sun, 26 Feb 2017 10:27:22 +0000	4,7628250400	+4,45842504
Sun, 26 Feb 2017 10:27:21 +0000	0,3044000000	-4,45686038
Fri, 24 Feb 2017 20:29:33 +0000	4,7612603800	-0,05632776
Fri, 24 Feb 2017 10:36:11 +0000	4,8175881400	+0,02503456
Wed, 22 Feb 2017 03:38:54 +0000	4,7925535800	+0,04537514
Thu, 16 Feb 2017 23:21:34 +0000	4,7471784400	-0,07666834
Thu, 16 Feb 2017 11:32:04 +0000	4,8238467800	-0,00625864
Wed, 15 Feb 2017 22:41:29 +0000	4,8301054200	+4,52140542
Wed, 15 Feb 2017 22:41:28 +0000	0,3087000000	-4,41187922
Fri, 10 Feb 2017 15:39:47 +0000	4,7205792200	+4,41887922
Fri, 10 Feb 2017 15:39:46 +0000	0,3017000000	-4,39228
Thu, 09 Feb 2017 10:42:19 +0000	4,6939800000	+0,04068116
Sat, 04 Feb 2017 04:32:00 +0000	4,6532988400	-0,00312932
Fri, 03 Feb 2017 03:26:57 +0000	4,6564281600	+0,05163378
Wed, 01 Feb 2017 06:41:52 +0000	4,6047943800	-0,00312932
Tue, 31 Jan 2017 17:19:24 +0000	4,6079237000	+4,3134237
Tue, 31 Jan 2017 17:19:23 +0000	0,2945000000	-4,35410486
Sun, 29 Jan 2017 19:53:52 +0000	4,6486048600	-0,0078233
Sun, 29 Jan 2017 02:18:51 +0000	4,6564281600	0
Sat, 28 Jan 2017 14:09:00 +0000	4,6564281600	+0,1017029
Wed, 18 Jan 2017 20:18:59 +0000	4,5547252600	+0,00312932
Tue, 17 Jan 2017 18:16:32 +0000	4,5515959400	-0,01251728
Sun, 15 Jan 2017 03:22:28 +0000	4,5641132200	-0,07197436
Tue, 10 Jan 2017 13:34:52 +0000	4,6360875800	+4,33978758
Tue, 10 Jan 2017 13:34:51 +0000	0,2963000000	-4,3272703
Mon, 09 Jan 2017 23:26:34 +0000	4,6235703000	+0,00625864
Fri, 06 Jan 2017 16:58:54 +0000	4,6173116600	+0,01251728
Wed, 04 Jan 2017 04:02:24 +0000	4,6047943800	+4,31049438
Wed, 04 Jan 2017 04:02:23 +0000	0,2943000000	-4,26042526
Tue, 03 Jan 2017 07:43:51 +0000	4,5547252600	-0,01251728
Sat, 31 Dec 2016 23:18:51 +0000	4,5672425400	+4,27534254
Sat, 31 Dec 2016 23:18:50 +0000	0,2919000000	-4,2847305
Sat, 24 Dec 2016 23:17:08 +0000	4,5766305000	+4,2841305
Sat, 24 Dec 2016 23:17:07 +0000	0,2925000000	-4,2841305
Fri, 23 Dec 2016 23:05:55 +0000	4,5766305000	+0,07979766
Wed, 21 Dec 2016 22:52:07 +0000	4,4968328400	+0,078233
Sun, 18 Dec 2016 19:32:16 +0000	4,4185998400	+0,00625864
Sun, 18 Dec 2016 12:36:15 +0000	4,4123412000	-0,02659922
Wed, 14 Dec 2016 14:34:27 +0000	4,4389404200	+0,0078233
Tue, 13 Dec 2016 19:03:44 +0000	4,4311171200	+0,04537514
Sat, 10 Dec 2016 23:16:10 +0000	4,3857419800	0
Sat, 10 Dec 2016 03:01:32 +0000	4,3857419800	+0,02034058
Fri, 09 Dec 2016 00:59:10 +0000	4,3654014000	+0,03442252
Thu, 08 Dec 2016 15:10:14 +0000	4,3309788800	+0,03442252
Thu, 08 Dec 2016 02:29:24 +0000	4,2965563600	+4,02195636
Thu, 08 Dec 2016 02:29:23 +0000	0,2746000000	-4,02195636
Wed, 07 Dec 2016 13:53:57 +0000	4,2965563600	-0,02816388
Tue, 29 Nov 2016 20:31:09 +0000	4,3247202400	-0,00625864
Tue, 29 Nov 2016 15:44:36 +0000	4,3309788800	+0,0156466
Sun, 27 Nov 2016 05:46:13 +0000	4,3153322800	-0,0391165
Wed, 23 Nov 2016 15:52:42 +0000	4,3544487800	+4,07614878
Wed, 23 Nov 2016 15:52:41 +0000	0,2783000000	-4,11370062
Mon, 21 Nov 2016 21:38:22 +0000	4,3920006200	+4,11130062
Mon, 21 Nov 2016 21:38:21 +0000	0,2807000000	-4,08000742
Mon, 21 Nov 2016 05:57:11 +0000	4,3607074200	+0,1329961
Tue, 15 Nov 2016 13:17:11 +0000	4,2277113200	-0,19871182
Thu, 10 Nov 2016 05:01:26 +0000	4,4264231400	0
Tue, 08 Nov 2016 05:11:25 +0000	4,4264231400	+0,08762096
Sun, 06 Nov 2016 12:06:29 +0000	4,3388021800	+4,06150218
Sun, 06 Nov 2016 12:06:28 +0000	0,2773000000	-4,33688234
Tue, 25 Oct 2016 21:09:19 +0000	4,6141823400	+0,10326756
Thu, 20 Oct 2016 12:30:28 +0000	4,5109147800	+0,06728038
Mon, 17 Oct 2016 10:49:23 +0000	4,4436344000	-0,00469398
Sat, 15 Oct 2016 03:36:41 +0000	4,4483283800	+0,0156466
Wed, 12 Oct 2016 17:14:51 +0000	4,4326817800	+0,1642893
Sat, 01 Oct 2016 06:58:07 +0000	4,2683924800	-0,00625864
Fri, 30 Sep 2016 20:46:11 +0000	4,2746511200	-0,01095262
Mon, 26 Sep 2016 18:39:40 +0000	4,2856037400	-0,00938796
Sun, 25 Sep 2016 08:57:21 +0000	4,2949917000	+0,00312932
Sun, 18 Sep 2016 07:04:12 +0000	4,2918623800	+0,10796154
Wed, 14 Sep 2016 16:25:33 +0000	4,1839008400	+3,91650084
Wed, 14 Sep 2016 16:25:32 +0000	0,2674000000	-3,9415354
Wed, 14 Sep 2016 01:47:40 +0000	4,2089354000	+3,9399354
Wed, 14 Sep 2016 01:47:39 +0000	0,2690000000	-4,00721578
Fri, 09 Sep 2016 12:32:47 +0000	4,2762157800	-0,07353902
Wed, 07 Sep 2016 06:58:30 +0000	4,3497548000	+0,0469398
Mon, 05 Sep 2016 04:31:42 +0000	4,3028150000	-0,00312932
Sun, 04 Sep 2016 13:36:29 +0000	4,3059443200	0
Sun, 04 Sep 2016 00:41:01 +0000	4,3059443200	+0,02503456
Sun, 28 Aug 2016 08:08:47 +0000	4,2809097600	0
Sat, 27 Aug 2016 06:47:21 +0000	4,2809097600	-0,02659922
Fri, 19 Aug 2016 21:41:01 +0000	4,3075089800	+0,04850446
Thu, 18 Aug 2016 18:57:28 +0000	4,2590045200	-0,1329961
Mon, 15 Aug 2016 23:57:09 +0000	4,3920006200	-0,02972854
Mon, 15 Aug 2016 13:40:41 +0000	4,4217291600	+0,02972854
Sun, 14 Aug 2016 23:02:49 +0000	4,3920006200	+0,00469398
Sun, 14 Aug 2016 19:33:18 +0000	4,3873066400	-0,00156466
Sun, 14 Aug 2016 14:12:32 +0000	4,3888713000	0
Sun, 14 Aug 2016 04:44:57 +0000	4,3888713000	-0,08918562
Wed, 10 Aug 2016 13:01:18 +0000	4,4780569200	+0,0078233
Tue, 09 Aug 2016 23:00:21 +0000	4,4702336200	+0,06728038
Fri, 05 Aug 2016 10:14:43 +0000	4,4029532400	+0,12204348
Fri, 29 Jul 2016 11:35:56 +0000	4,2809097600	-0,01251728
Fri, 29 Jul 2016 01:29:50 +0000	4,2934270400	-0,04381048
Wed, 27 Jul 2016 22:01:08 +0000	4,3372375200	-0,02816388
Wed, 20 Jul 2016 18:37:37 +0000	4,3654014000	-0,01408194
Wed, 20 Jul 2016 07:21:28 +0000	4,3794833400	+4,09958334
Wed, 20 Jul 2016 07:21:27 +0000	0,2799000000	-4,04482024
Mon, 18 Jul 2016 13:48:10 +0000	4,3247202400	+4,04832024
Mon, 18 Jul 2016 13:48:09 +0000	0,2764000000	-4,04362626
Sun, 17 Jul 2016 22:20:50 +0000	4,3200262600	0
Sat, 16 Jul 2016 05:12:10 +0000	4,3200262600	-0,0078233
Fri, 15 Jul 2016 06:23:19 +0000	4,3278495600	+0,03442252
Sun, 10 Jul 2016 23:22:42 +0000	4,2934270400	+0,00156466
Sun, 10 Jul 2016 02:00:20 +0000	4,2918623800	+0,00625864
Wed, 06 Jul 2016 09:26:59 +0000	4,2856037400	-0,0234699
Mon, 04 Jul 2016 18:13:00 +0000	4,3090736400	+0,02816388
Tue, 28 Jun 2016 19:41:43 +0000	4,2809097600	+0,10796154
Sun, 26 Jun 2016 14:42:45 +0000	4,1729482200	+0,08449164
Thu, 23 Jun 2016 14:40:35 +0000	4,0884565800	+0,01408194
Wed, 22 Jun 2016 01:50:54 +0000	4,0743746400	+0,01251728
Sat, 18 Jun 2016 23:10:35 +0000	4,0618573600	+0,06415106
Thu, 16 Jun 2016 08:13:57 +0000	3,9977063000	-0,00469398
Wed, 15 Jun 2016 11:47:53 +0000	4,0024002800	-0,00625864
Tue, 14 Jun 2016 23:34:46 +0000	4,0086589200	-0,05632776
Sun, 12 Jun 2016 08:36:58 +0000	4,0649866800	0
Sat, 11 Jun 2016 13:19:32 +0000	4,0649866800	-0,00156466
Thu, 09 Jun 2016 20:08:26 +0000	4,0665513400	+0,06415106
Wed, 08 Jun 2016 06:00:52 +0000	4,0024002800	+0,1017029
Sun, 05 Jun 2016 06:25:00 +0000	3,9006973800	-0,01251728
Fri, 03 Jun 2016 17:47:00 +0000	3,9132146600	+0,00156466
Mon, 23 May 2016 14:54:56 +0000	3,9116500000	+0,00938796
Sat, 21 May 2016 03:43:33 +0000	3,9022620400	0
Sat, 21 May 2016 00:41:27 +0000	3,9022620400	+3,65286204
Sat, 21 May 2016 00:41:26 +0000	0,2494000000	-3,67163796
Thu, 19 May 2016 20:53:38 +0000	3,9210379600	+3,67043796
Thu, 19 May 2016 20:53:37 +0000	0,2506000000	-3,68139058
Thu, 12 May 2016 14:07:52 +0000	3,9319905800	+3,68069058
Thu, 12 May 2016 14:07:51 +0000	0,2513000000	-3,71824242
Wed, 11 May 2016 23:05:58 +0000	3,9695424200	+0,0156466
Wed, 11 May 2016 07:20:05 +0000	3,9538958200	-0,00469398
Tue, 10 May 2016 22:36:29 +0000	3,9585898000	+0,01251728
Tue, 10 May 2016 14:43:57 +0000	3,9460725200	+0,1173495
Mon, 09 May 2016 15:49:32 +0000	3,8287230200	-0,00156466
Wed, 04 May 2016 08:23:24 +0000	3,8302876800	-0,09075028
Thu, 28 Apr 2016 00:22:38 +0000	3,9210379600	+0,01408194
Sun, 24 Apr 2016 06:58:48 +0000	3,9069560200	0
Sat, 23 Apr 2016 13:41:22 +0000	3,9069560200	+3,65725602
Sat, 23 Apr 2016 13:41:21 +0000	0,2497000000	-3,66820864
Wed, 20 Apr 2016 18:32:06 +0000	3,9179086400	+3,66750864
Wed, 20 Apr 2016 18:32:05 +0000	0,2504000000	-3,64873272
Wed, 20 Apr 2016 03:33:50 +0000	3,8991327200	-0,02503456
Sun, 17 Apr 2016 09:55:32 +0000	3,9241672800	-0,0469398
Wed, 13 Apr 2016 23:36:16 +0000	3,9711070800	+0,0078233
Wed, 13 Apr 2016 18:16:07 +0000	3,9632837800	+3,70998378
Wed, 13 Apr 2016 18:16:06 +0000	0,2533000000	-3,56916438
Sun, 10 Apr 2016 11:42:38 +0000	3,8224643800	+0,0860563
Fri, 08 Apr 2016 02:27:44 +0000	3,7364080800	-0,13456076
Mon, 04 Apr 2016 11:44:51 +0000	3,8709688400	+3,62356884
Mon, 04 Apr 2016 11:44:50 +0000	0,2474000000	-3,61887486
Mon, 04 Apr 2016 04:01:57 +0000	3,8662748600	+0,00156466
Sun, 03 Apr 2016 09:32:47 +0000	3,8647102000	+3,6177102
Sun, 03 Apr 2016 09:32:46 +0000	0,2470000000	-3,6177102
Sun, 03 Apr 2016 04:44:43 +0000	3,8647102000	0
Sat, 02 Apr 2016 04:22:15 +0000	3,8647102000	+0,0547631
Wed, 30 Mar 2016 03:15:28 +0000	3,8099471000	+0,00625864
Thu, 24 Mar 2016 09:01:43 +0000	3,8036884600	-0,07979766
Tue, 22 Mar 2016 19:44:06 +0000	3,8834861200	+0,05319844
Sun, 20 Mar 2016 21:55:52 +0000	3,8302876800	+3,58548768
Sun, 20 Mar 2016 21:55:51 +0000	0,2448000000	-3,58548768
Sun, 20 Mar 2016 04:59:19 +0000	3,8302876800	0
Sat, 19 Mar 2016 02:32:22 +0000	3,8302876800	+3,58548768
Sat, 19 Mar 2016 02:32:21 +0000	0,2448000000	-3,56827642
Fri, 18 Mar 2016 03:41:27 +0000	3,8130764200	+0,09544426
Wed, 16 Mar 2016 19:16:40 +0000	3,7176321600	-0,02659922
Wed, 16 Mar 2016 06:02:44 +0000	3,7442313800	+3,50493138
Wed, 16 Mar 2016 06:02:43 +0000	0,2393000000	-3,5002374
Wed, 16 Mar 2016 02:22:21 +0000	3,7395374000	-0,14394872
Mon, 14 Mar 2016 16:31:34 +0000	3,8834861200	-0,0312932
Sun, 13 Mar 2016 09:13:49 +0000	3,9147793200	+0,12673746
Mon, 07 Mar 2016 04:05:33 +0000	3,7880418600	0
Mon, 07 Mar 2016 00:26:56 +0000	3,7880418600	+3,54594186
Mon, 07 Mar 2016 00:26:55 +0000	0,2421000000	-3,54281254
Sun, 06 Mar 2016 04:53:22 +0000	3,7849125400	+0,03442252
Fri, 04 Mar 2016 10:58:01 +0000	3,7504900200	+3,51079002
Fri, 04 Mar 2016 10:58:00 +0000	0,2397000000	-3,45759158
Thu, 03 Mar 2016 00:40:09 +0000	3,6972915800	+0,02034058
Wed, 02 Mar 2016 11:35:25 +0000	3,6769510000	+0,0938796
Sun, 28 Feb 2016 17:31:27 +0000	3,5830714000	+3,3540714
Sun, 28 Feb 2016 17:31:26 +0000	0,2290000000	-3,3540714
Sun, 28 Feb 2016 03:30:30 +0000	3,5830714000	0
Sat, 27 Feb 2016 21:02:12 +0000	3,5830714000	-0,00312932
Thu, 25 Feb 2016 11:02:39 +0000	3,5862007200	+0,09231494
Sun, 21 Feb 2016 02:37:19 +0000	3,4938857800	-0,02034058
Mon, 15 Feb 2016 18:39:43 +0000	3,5142263600	-0,0156466
Thu, 11 Feb 2016 03:56:10 +0000	3,5298729600	-0,00312932
Wed, 10 Feb 2016 23:21:24 +0000	3,5330022800	-0,04068116
Wed, 10 Feb 2016 12:38:26 +0000	3,5736834400	+0,00625864
Tue, 09 Feb 2016 23:21:34 +0000	3,5674248000	+3,3394248
Tue, 09 Feb 2016 23:21:33 +0000	0,2280000000	-3,35037742
Tue, 09 Feb 2016 12:16:33 +0000	3,5783774200	+3,34967742
Tue, 09 Feb 2016 12:16:32 +0000	0,2287000000	-3,3621947
Sun, 07 Feb 2016 09:36:04 +0000	3,5908947000	-0,00156466
Tue, 02 Feb 2016 17:28:46 +0000	3,5924593600	+0,06415106
Mon, 25 Jan 2016 08:27:26 +0000	3,5283083000	-0,01095262
Sun, 24 Jan 2016 13:42:16 +0000	3,5392609200	0
Sat, 23 Jan 2016 04:29:20 +0000	3,5392609200	+0,00938796
Tue, 19 Jan 2016 21:09:06 +0000	3,5298729600	+3,30427296
Tue, 19 Jan 2016 21:09:05 +0000	0,2256000000	-3,3183549
Tue, 19 Jan 2016 09:10:47 +0000	3,5439549000	+0,00156466
Sun, 17 Jan 2016 18:21:22 +0000	3,5423902400	-0,0312932
Fri, 15 Jan 2016 10:59:04 +0000	3,5736834400	-0,0312932
Thu, 14 Jan 2016 18:58:57 +0000	3,6049766400	+0,02816388
Thu, 14 Jan 2016 05:13:19 +0000	3,5768127600	+0,01877592
Sun, 10 Jan 2016 11:46:55 +0000	3,5580368400	0
Sat, 09 Jan 2016 23:59:04 +0000	3,5580368400	-0,01408194
Fri, 08 Jan 2016 12:23:13 +0000	3,5721187800	-0,04068116
Wed, 06 Jan 2016 05:07:56 +0000	3,6127999400	-0,01408194
Tue, 05 Jan 2016 14:57:56 +0000	3,6268818800	+0,05789242
Mon, 04 Jan 2016 18:00:05 +0000	3,5689894600	+3,34088946
Mon, 04 Jan 2016 18:00:04 +0000	0,2281000000	-3,41129916
Sun, 03 Jan 2016 09:21:39 +0000	3,6393991600	+0,0391165
Wed, 30 Dec 2015 17:42:07 +0000	3,6002826600	-0,09700892
Mon, 28 Dec 2015 21:20:11 +0000	3,6972915800	+3,46099158
Mon, 28 Dec 2015 21:20:10 +0000	0,2363000000	-3,3702413
Sat, 26 Dec 2015 19:20:24 +0000	3,6065413000	0
Sat, 26 Dec 2015 11:59:17 +0000	3,6065413000	-0,02190524
Thu, 24 Dec 2015 18:13:36 +0000	3,6284465400	+3,39654654
Thu, 24 Dec 2015 18:13:35 +0000	0,2319000000	-3,39967586
Thu, 24 Dec 2015 04:33:32 +0000	3,6315758600	+0,02034058
Wed, 23 Dec 2015 13:30:45 +0000	3,6112352800	+0,04224582
Tue, 22 Dec 2015 04:01:38 +0000	3,5689894600	-0,04537514
Sun, 20 Dec 2015 12:29:39 +0000	3,6143646000	0
Sat, 19 Dec 2015 00:50:40 +0000	3,6143646000	-0,10639688
Fri, 18 Dec 2015 00:45:07 +0000	3,7207614800	+0,00312932
Thu, 17 Dec 2015 15:07:53 +0000	3,7176321600	+0,04224582
Sat, 12 Dec 2015 19:58:35 +0000	3,6753863400	-0,10639688
Thu, 10 Dec 2015 14:03:26 +0000	3,7817832200	-0,02034058
Thu, 10 Dec 2015 06:39:07 +0000	3,8021238000	-0,02816388
Sun, 06 Dec 2015 12:18:02 +0000	3,8302876800	+3,58548768
Sun, 06 Dec 2015 12:18:01 +0000	0,2448000000	-3,58392302
Wed, 02 Dec 2015 12:31:46 +0000	3,8287230200	+3,58402302
Wed, 02 Dec 2015 12:31:45 +0000	0,2447000000	-3,57619972
Tue, 01 Dec 2015 21:37:59 +0000	3,8208997200	-0,00469398
Tue, 01 Dec 2015 04:57:58 +0000	3,8255937000	-0,0156466
Sun, 29 Nov 2015 21:08:00 +0000	3,8412403000	+3,5957403
Sun, 29 Nov 2015 21:07:59 +0000	0,2455000000	-3,5957403
Sat, 28 Nov 2015 08:45:31 +0000	3,8412403000	+3,5957403
Sat, 28 Nov 2015 08:45:30 +0000	0,2455000000	-3,69118456
Thu, 26 Nov 2015 02:03:29 +0000	3,9366845600	+3,68508456
Thu, 26 Nov 2015 02:03:28 +0000	0,2516000000	-3,7148131
Sun, 22 Nov 2015 19:49:53 +0000	3,9664131000	0
Sun, 22 Nov 2015 10:45:10 +0000	3,9664131000	+0,07510368
Wed, 18 Nov 2015 19:48:45 +0000	3,8913094200	+3,64260942
Wed, 18 Nov 2015 19:48:44 +0000	0,2487000000	-3,60975156
Tue, 17 Nov 2015 22:07:26 +0000	3,8584515600	+0,07510368
Mon, 16 Nov 2015 07:33:45 +0000	3,7833478800	+0,00469398
Sun, 15 Nov 2015 12:02:57 +0000	3,7786539000	0
Sat, 14 Nov 2015 16:00:22 +0000	3,7786539000	+3,5371539
Sat, 14 Nov 2015 16:00:17 +0000	0,2415000000	-3,5371539
Sat, 14 Nov 2015 04:29:36 +0000	3,7786539000	-0,00625864
Fri, 13 Nov 2015 20:56:47 +0000	3,7849125400	-0,0469398
Mon, 09 Nov 2015 16:15:14 +0000	3,8318523400	-0,01877592
Mon, 09 Nov 2015 08:37:56 +0000	3,8506282600	-0,00312932
Mon, 09 Nov 2015 03:12:58 +0000	3,8537575800	-0,00938796
Sun, 08 Nov 2015 13:09:11 +0000	3,8631455400	0
Sat, 07 Nov 2015 13:27:01 +0000	3,8631455400	+0,03442252
Fri, 06 Nov 2015 16:57:12 +0000	3,8287230200	+0,03755184
Wed, 04 Nov 2015 21:20:08 +0000	3,7911711800	+3,54887118
Wed, 04 Nov 2015 21:20:07 +0000	0,2423000000	-3,43621566
Mon, 02 Nov 2015 14:53:16 +0000	3,6785156600	+0,03442252
Wed, 28 Oct 2015 17:37:09 +0000	3,6440931400	+3,41119314
Wed, 28 Oct 2015 17:37:08 +0000	0,2329000000	-3,41588712
Tue, 27 Oct 2015 23:48:17 +0000	3,6487871200	+0,02503456
Tue, 27 Oct 2015 05:20:54 +0000	3,6237525600	0
Tue, 27 Oct 2015 00:48:11 +0000	3,6237525600	-0,03598718
Sun, 25 Oct 2015 22:02:36 +0000	3,6597397400	0
Sun, 25 Oct 2015 05:48:56 +0000	3,6597397400	+3,42583974
Sun, 25 Oct 2015 05:48:55 +0000	0,2339000000	-3,3726413
Thu, 22 Oct 2015 22:18:28 +0000	3,6065413000	+0,03442252
Tue, 20 Oct 2015 12:03:09 +0000	3,5721187800	+3,34381878
Tue, 20 Oct 2015 12:03:08 +0000	0,2283000000	-3,2843617
Sun, 18 Oct 2015 16:55:29 +0000	3,5126617000	0
Sun, 18 Oct 2015 05:40:08 +0000	3,5126617000	0
Sat, 17 Oct 2015 03:09:40 +0000	3,5126617000	-0,05319844
Tue, 13 Oct 2015 17:17:05 +0000	3,5658601400	-0,08918562
Mon, 12 Oct 2015 01:31:13 +0000	3,6550457600	-0,00938796
Sun, 11 Oct 2015 08:27:24 +0000	3,6644337200	0
Sun, 11 Oct 2015 02:57:23 +0000	3,6644337200	0
Sat, 10 Oct 2015 06:28:44 +0000	3,6644337200	0
Fri, 09 Oct 2015 03:25:04 +0000	3,6644337200	+3,43023372
Fri, 09 Oct 2015 03:25:02 +0000	0,2342000000	-3,3488714
Thu, 08 Oct 2015 00:34:00 +0000	3,5830714000	-0,02503456
Wed, 07 Oct 2015 10:53:59 +0000	3,6081059600	+3,37750596
Wed, 07 Oct 2015 10:53:58 +0000	0,2306000000	-3,37124732
Tue, 06 Oct 2015 21:15:09 +0000	3,6018473200	+0,02972854
Mon, 05 Oct 2015 17:37:54 +0000	3,5721187800	+0,0391165
Mon, 05 Oct 2015 08:03:49 +0000	3,5330022800	-0,01251728
Sun, 04 Oct 2015 16:01:07 +0000	3,5455195600	+3,31891956
Sun, 04 Oct 2015 16:01:06 +0000	0,2266000000	-3,2000054
Wed, 30 Sep 2015 02:51:42 +0000	3,4266054000	+3,2076054
Wed, 30 Sep 2015 02:51:41 +0000	0,2190000000	-3,301485
Mon, 28 Sep 2015 03:29:50 +0000	3,5204850000	-0,00156466
Sun, 27 Sep 2015 17:18:24 +0000	3,5220496600	+3,29694966
Sun, 27 Sep 2015 17:18:23 +0000	0,2251000000	-3,29694966
Sun, 27 Sep 2015 12:01:31 +0000	3,5220496600	+3,29694966
Sun, 27 Sep 2015 12:01:30 +0000	0,2251000000	-3,29225568
Fri, 25 Sep 2015 19:14:04 +0000	3,5173556800	+3,29255568
Fri, 25 Sep 2015 19:14:03 +0000	0,2248000000	-3,33167218
Thu, 24 Sep 2015 21:57:16 +0000	3,5564721800	+0,0938796
Wed, 23 Sep 2015 11:09:58 +0000	3,4625925800	-0,01095262
Wed, 23 Sep 2015 08:07:41 +0000	3,4735452000	+3,2515452
Wed, 23 Sep 2015 08:07:40 +0000	0,2220000000	-3,28909704
Tue, 22 Sep 2015 09:49:30 +0000	3,5110970400	+3,28669704
Tue, 22 Sep 2015 09:49:29 +0000	0,2244000000	-3,28669704
Sat, 19 Sep 2015 18:59:18 +0000	3,5110970400	+3,28669704
Sat, 19 Sep 2015 18:59:17 +0000	0,2244000000	-3,33363684
Thu, 17 Sep 2015 18:15:32 +0000	3,5580368400	-0,05945708
Thu, 17 Sep 2015 06:18:34 +0000	3,6174939200	-0,00625864
Tue, 15 Sep 2015 05:59:41 +0000	3,6237525600	+3,39215256
Tue, 15 Sep 2015 05:59:40 +0000	0,2316000000	-3,32956616
Sun, 13 Sep 2015 05:12:46 +0000	3,5611661600	+0,00156466
Fri, 11 Sep 2015 17:08:13 +0000	3,5596015000	-0,1408194
Thu, 10 Sep 2015 10:46:24 +0000	3,7004209000	+0,02659922
Wed, 09 Sep 2015 18:39:15 +0000	3,6738216800	+3,43902168
Wed, 09 Sep 2015 18:39:14 +0000	0,2348000000	-3,4265044
Wed, 09 Sep 2015 00:50:37 +0000	3,6613044000	+3,4273044
Wed, 09 Sep 2015 00:50:36 +0000	0,2340000000	-3,43982168
Tue, 08 Sep 2015 16:08:14 +0000	3,6738216800	+3,43902168
Tue, 08 Sep 2015 16:08:13 +0000	0,2348000000	-3,42024576
Mon, 07 Sep 2015 11:28:20 +0000	3,6550457600	+0,00156466
Sun, 06 Sep 2015 14:29:37 +0000	3,6534811000	+3,4199811
Sun, 06 Sep 2015 14:29:36 +0000	0,2335000000	-3,4199811
Sat, 05 Sep 2015 13:48:07 +0000	3,6534811000	-0,06728038
Thu, 03 Sep 2015 17:02:34 +0000	3,7207614800	-0,18462988
Sun, 30 Aug 2015 14:39:24 +0000	3,9053913600	+0,11265552
Wed, 26 Aug 2015 15:27:53 +0000	3,7927358400	-0,1329961
Sat, 22 Aug 2015 19:18:45 +0000	3,9257319400	+3,67483194
Sat, 22 Aug 2015 19:18:44 +0000	0,2509000000	-3,67483194
Sat, 22 Aug 2015 04:21:55 +0000	3,9257319400	-0,0860563
Fri, 21 Aug 2015 02:54:08 +0000	4,0117882400	-0,00625864
Thu, 20 Aug 2015 22:52:16 +0000	4,0180468800	-0,0078233
Thu, 20 Aug 2015 15:17:46 +0000	4,0258701800	-0,03285786
Tue, 18 Aug 2015 12:59:23 +0000	4,0587280400	-0,00312932
Mon, 17 Aug 2015 17:40:48 +0000	4,0618573600	+0,01877592
Sun, 16 Aug 2015 04:37:00 +0000	4,0430814400	+3,78468144
Sun, 16 Aug 2015 04:36:59 +0000	0,2584000000	-3,78937542
Fri, 14 Aug 2015 21:23:03 +0000	4,0477754200	+0,0625864
Thu, 13 Aug 2015 21:57:54 +0000	3,9851890200	-0,13925474
Mon, 10 Aug 2015 20:04:22 +0000	4,1244437600	+0,01877592
Mon, 10 Aug 2015 15:42:55 +0000	4,1056678400	+3,84326784
Mon, 10 Aug 2015 15:42:54 +0000	0,2624000000	-3,80415134
Sun, 09 Aug 2015 12:26:06 +0000	4,0665513400	+3,80665134
Sun, 09 Aug 2015 12:26:04 +0000	0,2599000000	-3,88019036
Tue, 04 Aug 2015 21:40:03 +0000	4,1400903600	+3,87549036
Tue, 04 Aug 2015 21:40:02 +0000	0,2646000000	-3,84889114
Tue, 04 Aug 2015 15:11:15 +0000	4,1134911400	+3,85059114
Tue, 04 Aug 2015 15:11:14 +0000	0,2629000000	-3,88970764
Sun, 02 Aug 2015 06:43:19 +0000	4,1526076400	0
Sun, 02 Aug 2015 02:06:58 +0000	4,1526076400	-0,08918562
Thu, 30 Jul 2015 18:51:33 +0000	4,2417932600	+3,97069326
Thu, 30 Jul 2015 18:51:32 +0000	0,2711000000	-3,9769519
Wed, 29 Jul 2015 16:54:42 +0000	4,2480519000	+0,05632776
Tue, 28 Jul 2015 01:51:12 +0000	4,1917241400	-0,06102174
Sat, 25 Jul 2015 23:11:43 +0000	4,2527458800	+3,98094588
Sat, 25 Jul 2015 23:11:42 +0000	0,2718000000	-4,0466616
Thu, 23 Jul 2015 19:53:18 +0000	4,3184616000	-0,12360814
Wed, 22 Jul 2015 22:12:47 +0000	4,4420697400	-0,07510368
Tue, 21 Jul 2015 13:11:12 +0000	4,5171734200	+0,00156466
Mon, 20 Jul 2015 23:50:57 +0000	4,5156087600	-0,0156466
Sun, 19 Jul 2015 18:31:46 +0000	4,5312553600	+4,24165536
Sun, 19 Jul 2015 18:31:44 +0000	0,2896000000	-4,24165536
Sun, 19 Jul 2015 06:40:04 +0000	4,5312553600	+4,24165536
Sun, 19 Jul 2015 06:40:03 +0000	0,2896000000	-4,26825458
Thu, 16 Jul 2015 22:57:35 +0000	4,5578545800	+0,0312932
Wed, 15 Jul 2015 11:35:34 +0000	4,5265613800	+4,23726138
Wed, 15 Jul 2015 11:35:29 +0000	0,2893000000	-4,17154566
Mon, 13 Jul 2015 10:55:29 +0000	4,4608456600	+4,17574566
Mon, 13 Jul 2015 10:55:28 +0000	0,2851000000	-4,1507111
Mon, 13 Jul 2015 07:22:52 +0000	4,4358111000	+4,1523111
Mon, 13 Jul 2015 07:22:51 +0000	0,2835000000	-4,1523111
Sat, 11 Jul 2015 18:03:41 +0000	4,4358111000	+4,1523111
Sat, 11 Jul 2015 18:03:40 +0000	0,2835000000	-4,1523111
Sat, 11 Jul 2015 08:15:45 +0000	4,4358111000	+4,1523111
Sat, 11 Jul 2015 08:15:44 +0000	0,2835000000	-4,1523111
Sat, 11 Jul 2015 01:32:17 +0000	4,4358111000	+4,1523111
Sat, 11 Jul 2015 01:32:16 +0000	0,2835000000	-4,2070742
Sun, 05 Jul 2015 05:45:40 +0000	4,4905742000	0
Sat, 04 Jul 2015 02:17:40 +0000	4,4905742000	+0,00312932
Thu, 02 Jul 2015 04:28:22 +0000	4,4874448800	-0,02816388
Wed, 01 Jul 2015 05:36:42 +0000	4,5156087600	+4,22700876
Wed, 01 Jul 2015 05:36:41 +0000	0,2886000000	-4,1863276
Sun, 28 Jun 2015 01:53:10 +0000	4,4749276000	0
Sat, 27 Jun 2015 11:33:37 +0000	4,4749276000	+0,00938796
Fri, 26 Jun 2015 11:16:49 +0000	4,4655396400	+4,18013964
Fri, 26 Jun 2015 11:16:48 +0000	0,2854000000	-4,16136372
Sun, 21 Jun 2015 14:59:33 +0000	4,4467637200	+4,16256372
Sun, 21 Jun 2015 14:59:32 +0000	0,2842000000	-4,16412838
Fri, 19 Jun 2015 21:06:02 +0000	4,4483283800	+4,16402838
Fri, 19 Jun 2015 21:06:00 +0000	0,2843000000	-4,1984509
Mon, 15 Jun 2015 13:59:10 +0000	4,4827509000	+4,1962509
Mon, 15 Jun 2015 13:59:09 +0000	0,2865000000	-4,16652236
Sat, 13 Jun 2015 22:26:52 +0000	4,4530223600	-0,03442252
Fri, 12 Jun 2015 13:17:58 +0000	4,4874448800	+4,20064488
Fri, 12 Jun 2015 13:17:57 +0000	0,2868000000	-4,20533886
Thu, 11 Jun 2015 20:58:14 +0000	4,4921388600	-0,00938796
Wed, 10 Jun 2015 13:57:14 +0000	4,5015268200	+0,0234699
Tue, 09 Jun 2015 22:32:12 +0000	4,4780569200	+4,19185692
Tue, 09 Jun 2015 22:32:11 +0000	0,2862000000	-4,18559828
Sun, 07 Jun 2015 18:46:05 +0000	4,4717982800	-0,12673746
Sun, 24 May 2015 22:21:42 +0000	4,5985357400	+0,0078233
Fri, 22 May 2015 23:52:06 +0000	4,5907124400	+4,29731244
Fri, 22 May 2015 23:52:05 +0000	0,2934000000	-4,3927567
Sun, 10 May 2015 12:34:01 +0000	4,6861567000	+0,03598718
Fri, 08 May 2015 14:25:26 +0000	4,6501695200	+4,35296952
Fri, 08 May 2015 14:25:25 +0000	0,2972000000	-4,3654868
Mon, 04 May 2015 10:18:16 +0000	4,6626868000	-0,234699
Tue, 28 Apr 2015 11:57:44 +0000	4,8973858000	-0,0312932
Mon, 27 Apr 2015 21:46:30 +0000	4,9286790000	+0,04068116
Mon, 27 Apr 2015 08:15:19 +0000	4,8879978400	+0,0156466
Sun, 26 Apr 2015 04:16:52 +0000	4,8723512400	0
Sat, 25 Apr 2015 16:54:05 +0000	4,8723512400	+0,02034058
Thu, 23 Apr 2015 19:36:16 +0000	4,8520106600	+4,54191066
Thu, 23 Apr 2015 19:36:15 +0000	0,3101000000	-4,45116038
Sun, 19 Apr 2015 02:52:58 +0000	4,7612603800	+4,45696038
Sun, 19 Apr 2015 02:52:57 +0000	0,3043000000	-4,45696038
Sat, 18 Apr 2015 02:33:42 +0000	4,7612603800	-0,00469398
Tue, 14 Apr 2015 16:31:48 +0000	4,7659543600	-0,04224582
Sun, 12 Apr 2015 16:28:51 +0000	4,8082001800	+4,50090018
Sun, 12 Apr 2015 16:28:50 +0000	0,3073000000	-4,50090018
Sat, 11 Apr 2015 21:37:52 +0000	4,8082001800	+4,50090018
Sat, 11 Apr 2015 21:37:51 +0000	0,3073000000	-4,50090018
Sat, 11 Apr 2015 17:26:58 +0000	4,8082001800	+4,50090018
Sat, 11 Apr 2015 17:26:57 +0000	0,3073000000	-4,47899494
Thu, 09 Apr 2015 21:53:01 +0000	4,7862949400	+0,16741862
Wed, 08 Apr 2015 02:38:29 +0000	4,6188763200	+0,0156466
Tue, 07 Apr 2015 13:33:12 +0000	4,6032297200	-0,01095262
Tue, 07 Apr 2015 06:14:23 +0000	4,6141823400	+0,02659922
Mon, 06 Apr 2015 00:41:54 +0000	4,5875831200	+0,00312932
Fri, 03 Apr 2015 21:54:23 +0000	4,5844538000	+0,0312932
Wed, 01 Apr 2015 10:42:11 +0000	4,5531606000	+0,12360814
Sun, 29 Mar 2015 04:51:50 +0000	4,4295524600	0
Sat, 28 Mar 2015 01:13:12 +0000	4,4295524600	+4,14645246
Sat, 28 Mar 2015 01:13:11 +0000	0,2831000000	-4,14958178
Fri, 27 Mar 2015 17:30:57 +0000	4,4326817800	-0,1329961
Tue, 24 Mar 2015 22:17:07 +0000	4,5656778800	+0,0156466
Tue, 24 Mar 2015 09:56:58 +0000	4,5500312800	-0,00625864
Mon, 23 Mar 2015 22:22:10 +0000	4,5562899200	+0,078233
Sat, 21 Mar 2015 00:09:17 +0000	4,4780569200	+0,05319844
Fri, 20 Mar 2015 12:24:17 +0000	4,4248584800	0
Fri, 20 Mar 2015 08:48:04 +0000	4,4248584800	-0,12986678
Tue, 17 Mar 2015 03:29:03 +0000	4,5547252600	-0,03442252
Sun, 15 Mar 2015 03:37:03 +0000	4,5891477800	0
Sat, 14 Mar 2015 16:44:00 +0000	4,5891477800	-0,10483222
Thu, 12 Mar 2015 17:36:47 +0000	4,6939800000	-0,04537514
Thu, 12 Mar 2015 13:30:10 +0000	4,7393551400	+0,01877592
Sun, 08 Mar 2015 23:08:37 +0000	4,7205792200	+0,0078233
Sat, 07 Mar 2015 21:23:02 +0000	4,7127559200	+4,41155592
Sat, 07 Mar 2015 21:23:01 +0000	0,3012000000	-4,4397198
Wed, 04 Mar 2015 13:12:36 +0000	4,7409198000	-0,18150056
Sun, 01 Mar 2015 21:11:52 +0000	4,9224203600	+0,11578484
Thu, 26 Feb 2015 21:56:47 +0000	4,8066355200	-0,01721126
Mon, 23 Feb 2015 10:51:13 +0000	4,8238467800	+4,51554678
Mon, 23 Feb 2015 10:51:12 +0000	0,3083000000	-4,53745202
Tue, 17 Feb 2015 23:15:31 +0000	4,8457520200	-0,12047882
Sun, 08 Feb 2015 19:27:02 +0000	4,9662308400	-0,00156466
Fri, 06 Feb 2015 05:43:05 +0000	4,9677955000	-0,08136232
Tue, 03 Feb 2015 18:21:50 +0000	5,0491578200	-0,12047882
Sun, 01 Feb 2015 11:24:01 +0000	5,1696366400	-0,1329961
Fri, 30 Jan 2015 08:17:15 +0000	5,3026327400	-0,10013824
Fri, 23 Jan 2015 22:27:00 +0000	5,4027709800	+5,05747098
Fri, 23 Jan 2015 22:26:59 +0000	0,3453000000	-4,7476683
Tue, 20 Jan 2015 03:20:06 +0000	5,0929683000	+0,0156466
Mon, 19 Jan 2015 18:46:51 +0000	5,0773217000	+0,15803066
Sat, 10 Jan 2015 10:23:32 +0000	4,9192910400	+0,08136232
Sat, 03 Jan 2015 13:40:57 +0000	4,8379287200	0
Fri, 02 Jan 2015 23:06:55 +0000	4,8379287200	-0,05006912
Fri, 02 Jan 2015 09:11:42 +0000	4,8879978400	+0,04224582
Tue, 30 Dec 2014 20:12:28 +0000	4,8457520200	+0,08918562
Tue, 30 Dec 2014 09:48:32 +0000	4,7565664000	+4,4525664
Tue, 30 Dec 2014 09:48:31 +0000	0,3040000000	-4,45726038
Sun, 28 Dec 2014 03:30:33 +0000	4,7612603800	-0,04068116
Tue, 23 Dec 2014 00:16:04 +0000	4,8019415400	-0,0078233
Sat, 20 Dec 2014 20:08:29 +0000	4,8097648400	-0,11265552
Sat, 06 Dec 2014 19:09:40 +0000	4,9224203600	+0,05632776
Thu, 04 Dec 2014 18:06:21 +0000	4,8660926000	+4,5550926
Thu, 04 Dec 2014 18:06:20 +0000	0,3110000000	-4,60359706
Tue, 02 Dec 2014 00:24:35 +0000	4,9145970600	+0,02816388
Sat, 29 Nov 2014 03:19:31 +0000	4,8864331800	-0,12830212
Sat, 22 Nov 2014 02:58:53 +0000	5,0147353000	+4,6942353
Sat, 22 Nov 2014 02:58:52 +0000	0,3205000000	-4,50804076
Thu, 20 Nov 2014 02:03:00 +0000	4,8285407600	+0,00938796
Tue, 18 Nov 2014 18:17:50 +0000	4,8191528000	-0,02034058
Mon, 17 Nov 2014 23:26:53 +0000	4,8394933800	-0,01251728
Mon, 17 Nov 2014 14:35:45 +0000	4,8520106600	-0,02659922
Thu, 13 Nov 2014 15:28:57 +0000	4,8786098800	-0,00938796
Thu, 13 Nov 2014 11:26:06 +0000	4,8879978400	+0,00938796
Tue, 28 Oct 2014 08:07:03 +0000	4,8786098800	+4,56680988
Tue, 28 Oct 2014 08:07:02 +0000	0,3118000000	-4,69667666
Sat, 25 Oct 2014 21:31:52 +0000	5,0084766600	+0,03755184
Wed, 22 Oct 2014 22:26:16 +0000	4,9709248200	-0,02034058
Wed, 22 Oct 2014 15:01:01 +0000	4,9912654000	-0,0469398
Mon, 20 Oct 2014 06:12:00 +0000	5,0382052000	+0,09544426
Fri, 17 Oct 2014 05:28:51 +0000	4,9427609400	-0,07510368
Wed, 15 Oct 2014 16:02:59 +0000	5,0178646200	+4,69716462
Wed, 15 Oct 2014 16:02:58 +0000	0,3207000000	-4,84111334
Tue, 14 Oct 2014 22:33:51 +0000	5,1618133400	+4,83191334
Tue, 14 Oct 2014 22:33:50 +0000	0,3299000000	-4,81470208
Tue, 07 Oct 2014 19:07:05 +0000	5,1446020800	+0,05945708
Sat, 04 Oct 2014 16:41:44 +0000	5,0851450000	+0,12986678
Thu, 02 Oct 2014 22:40:04 +0000	4,9552782200	-0,1329961
Sun, 28 Sep 2014 22:07:04 +0000	5,0882743200	-0,0078233
Sun, 28 Sep 2014 14:04:58 +0000	5,0960976200	0
Fri, 26 Sep 2014 21:58:06 +0000	5,0960976200	-0,04381048
Mon, 22 Sep 2014 08:54:30 +0000	5,1399081000	+0,00156466
Sat, 20 Sep 2014 21:09:29 +0000	5,1383434400	-0,01721126
Thu, 18 Sep 2014 01:03:36 +0000	5,1555547000	+0,00312932
Mon, 15 Sep 2014 16:22:52 +0000	5,1524253800	-0,00938796
Sat, 13 Sep 2014 07:18:56 +0000	5,1618133400	-0,1955825
Mon, 08 Sep 2014 19:33:24 +0000	5,3573958400	+0,05319844
Wed, 03 Sep 2014 00:34:31 +0000	5,3041974000	+4,9651974
Wed, 03 Sep 2014 00:34:30 +0000	0,3390000000	-4,9104343
Tue, 26 Aug 2014 21:22:58 +0000	5,2494343000	+4,9139343
Tue, 26 Aug 2014 21:22:57 +0000	0,3355000000	-4,85447722
Mon, 25 Aug 2014 11:52:11 +0000	5,1899772200	+0,0078233
Sun, 24 Aug 2014 08:42:42 +0000	5,1821539200	+4,85095392
Sun, 24 Aug 2014 08:42:41 +0000	0,3312000000	-4,8791178
Thu, 21 Aug 2014 16:26:24 +0000	5,2103178000	+4,8773178
Thu, 21 Aug 2014 16:26:23 +0000	0,3330000000	-4,82568402
Sun, 17 Aug 2014 08:49:38 +0000	5,1586840200	0
Sat, 16 Aug 2014 02:57:34 +0000	5,1586840200	+4,82898402
Sat, 16 Aug 2014 02:57:33 +0000	0,3297000000	-4,80394946
Tue, 12 Aug 2014 21:34:22 +0000	5,1336494600	-0,0078233
Tue, 12 Aug 2014 01:47:58 +0000	5,1414727600	+4,81287276
Tue, 12 Aug 2014 01:47:56 +0000	0,3286000000	-4,8034848
Wed, 06 Aug 2014 03:57:14 +0000	5,1320848000	-0,08292698
Mon, 28 Jul 2014 10:09:14 +0000	5,2150117800	+4,88171178
Mon, 28 Jul 2014 10:09:13 +0000	0,3333000000	-4,8770178
Mon, 21 Jul 2014 22:30:21 +0000	5,2103178000	+4,8773178
Mon, 21 Jul 2014 22:30:20 +0000	0,3330000000	-4,8616712
Wed, 16 Jul 2014 18:19:46 +0000	5,1946712000	-0,00469398
Tue, 15 Jul 2014 09:57:27 +0000	5,1993651800	+0,02659922
Mon, 14 Jul 2014 06:09:57 +0000	5,1727659600	+4,84216596
Mon, 14 Jul 2014 06:09:56 +0000	0,3306000000	-4,85155392
Thu, 10 Jul 2014 09:21:38 +0000	5,1821539200	+4,85095392
Thu, 10 Jul 2014 09:21:36 +0000	0,3312000000	-4,85408324
Mon, 07 Jul 2014 14:34:51 +0000	5,1852832400	-0,01408194
Fri, 04 Jul 2014 22:15:30 +0000	5,1993651800	+4,86706518
Fri, 04 Jul 2014 22:15:29 +0000	0,3323000000	-4,83264266
Wed, 25 Jun 2014 07:14:49 +0000	5,1649426600	+0,01408194
Sun, 22 Jun 2014 14:10:23 +0000	5,1508607200	+4,82166072
Sun, 22 Jun 2014 14:10:22 +0000	0,3292000000	-4,82166072
Sat, 21 Jun 2014 08:05:49 +0000	5,1508607200	+4,82166072
Sat, 21 Jun 2014 08:05:48 +0000	0,3292000000	-4,83574266
Mon, 16 Jun 2014 21:49:02 +0000	5,1649426600	+0,00312932
Mon, 16 Jun 2014 18:40:25 +0000	5,1618133400	+4,83191334
Mon, 16 Jun 2014 18:40:24 +0000	0,3299000000	-4,85538324
Sun, 15 Jun 2014 09:07:03 +0000	5,1852832400	+4,85388324
Sun, 15 Jun 2014 09:07:02 +0000	0,3314000000	-4,8398013
Fri, 13 Jun 2014 02:04:05 +0000	5,1712013000	+0,07197436
Sat, 07 Jun 2014 16:48:03 +0000	5,0992269400	0
Sat, 07 Jun 2014 12:46:17 +0000	5,0992269400	+0,0156466
Fri, 06 Jun 2014 13:20:50 +0000	5,0835803400	+0,02659922
Thu, 05 Jun 2014 21:08:02 +0000	5,0569811200	+4,73378112
Thu, 05 Jun 2014 21:08:01 +0000	0,3232000000	-4,72126384
Thu, 05 Jun 2014 10:10:02 +0000	5,0444638400	+4,72206384
Thu, 05 Jun 2014 10:10:01 +0000	0,3224000000	-4,72988714
Tue, 03 Jun 2014 03:42:39 +0000	5,0522871400	-0,06102174
Sun, 01 Jun 2014 15:44:25 +0000	5,1133088800	+4,78650888
Sun, 01 Jun 2014 15:44:21 +0000	0,3268000000	-4,80215548
Wed, 28 May 2014 02:26:57 +0000	5,1289554800	+4,80115548
Wed, 28 May 2014 02:26:56 +0000	0,3278000000	-4,69632326
Mon, 05 May 2014 23:24:22 +0000	5,0241232600	+4,70302326
Mon, 05 May 2014 23:24:21 +0000	0,3211000000	-4,74370442
Mon, 28 Apr 2014 17:04:50 +0000	5,0648044200	+0,02190524
Sun, 27 Apr 2014 01:20:21 +0000	5,0428991800	0
Sat, 26 Apr 2014 05:19:23 +0000	5,0428991800	-0,01877592
Sun, 20 Apr 2014 19:31:50 +0000	5,0616751000	0
Wed, 16 Apr 2014 16:11:43 +0000	5,0616751000	+4,7381751
Wed, 16 Apr 2014 16:11:42 +0000	0,3235000000	-4,75851568
Sat, 12 Apr 2014 02:49:22 +0000	5,0820156800	+4,75721568
Sat, 12 Apr 2014 02:49:20 +0000	0,3248000000	-4,76660364
Sun, 06 Apr 2014 15:58:34 +0000	5,0914036400	+0,08449164
Fri, 04 Apr 2014 05:54:47 +0000	5,0069120000	+0,00938796
Thu, 03 Apr 2014 21:30:03 +0000	4,9975240400	-0,01251728
Thu, 03 Apr 2014 04:51:57 +0000	5,0100413200	-0,00625864
Tue, 01 Apr 2014 23:00:35 +0000	5,0162999600	+0,19245318
Wed, 19 Mar 2014 18:07:42 +0000	4,8238467800	+4,51554678
Wed, 19 Mar 2014 18:07:41 +0000	0,3083000000	-4,47643028
Mon, 17 Mar 2014 21:46:44 +0000	4,7847302800	-0,01877592
Mon, 17 Mar 2014 08:22:18 +0000	4,8035062000	+0,0234699
Sun, 16 Mar 2014 14:35:45 +0000	4,7800363000	+4,4745363
Sun, 16 Mar 2014 14:35:44 +0000	0,3055000000	-4,47297164
Fri, 14 Mar 2014 06:35:52 +0000	4,7784716400	+4,47307164
Fri, 14 Mar 2014 06:35:51 +0000	0,3054000000	-4,45273106
Thu, 13 Mar 2014 10:41:45 +0000	4,7581310600	-0,01095262
Tue, 11 Mar 2014 20:01:35 +0000	4,7690836800	-0,08136232
Tue, 04 Mar 2014 11:32:48 +0000	4,8504460000	-0,01251728
Wed, 26 Feb 2014 11:32:28 +0000	4,8629632800	+4,55216328
Wed, 26 Feb 2014 11:32:27 +0000	0,3108000000	-4,44263708
Tue, 18 Feb 2014 13:48:25 +0000	4,7534370800	-0,01721126
Tue, 11 Feb 2014 12:42:33 +0000	4,7706483400	-0,05789242
Wed, 05 Feb 2014 17:27:41 +0000	4,8285407600	+0,09075028
Mon, 03 Feb 2014 22:43:33 +0000	4,7377904800	-0,11422018
Mon, 13 Jan 2014 11:00:48 +0000	4,8520106600	+4,54191066
Mon, 13 Jan 2014 11:00:47 +0000	0,3101000000	-4,48401824
Thu, 09 Jan 2014 20:12:53 +0000	4,7941182400	-0,02503456
Wed, 01 Jan 2014 14:27:28 +0000	4,8191528000	-0,01251728
Fri, 27 Dec 2013 17:41:49 +0000	4,8316700800	+0,03755184
Sun, 22 Dec 2013 16:54:47 +0000	4,7941182400	-0,05632776
Fri, 06 Dec 2013 06:07:27 +0000	4,8504460000	-0,52600416
Sat, 02 Nov 2013 11:47:41 +0000	5,3764501600	-0,00839893
Tue, 15 Oct 2013 17:05:44 +0000	5,3848490900	+0,00321411
Sat, 12 Oct 2013 08:39:06 +0000	5,3816349800	+0,0165949
Tue, 08 Oct 2013 00:02:41 +0000	5,3650400800	+0,00097097
Sat, 05 Oct 2013 04:54:05 +0000	5,3640691100	+0,00072232
Fri, 04 Oct 2013 22:35:48 +0000	5,3633467900	+0,04576618
Fri, 04 Oct 2013 03:09:26 +0000	5,3175806100	0
Sun, 29 Sep 2013 02:50:46 +0000	5,3175806100	-0,07065636
Wed, 25 Sep 2013 15:09:24 +0000	5,3882369700	+0,03071604
Mon, 23 Sep 2013 22:21:21 +0000	5,3575209300	+0,0186025
Mon, 23 Sep 2013 03:06:16 +0000	5,3389184300	+0,14996862
Sun, 15 Sep 2013 21:05:38 +0000	5,1889498100	+0,00727049
Wed, 11 Sep 2013 08:09:12 +0000	5,1816793200	+0,02773206
Sat, 07 Sep 2013 22:42:25 +0000	5,1539472600	+0,13480006
Fri, 30 Aug 2013 04:49:32 +0000	5,0191472000	+0,07893335
Thu, 22 Aug 2013 00:21:17 +0000	4,9402138500	-0,11861316
Fri, 16 Aug 2013 12:33:37 +0000	5,0588270100	-0,12853608
Tue, 13 Aug 2013 02:44:12 +0000	5,1873630900	-0,07024191
Mon, 29 Jul 2013 15:11:40 +0000	5,2576050000	+0,00139726
Sun, 28 Jul 2013 23:07:09 +0000	5,2562077400	-0,07501392
Fri, 19 Jul 2013 13:24:19 +0000	5,3312216600	+0,08503156
Thu, 11 Jul 2013 03:42:42 +0000	5,2461901000	-0,01866171
Fri, 05 Jul 2013 15:15:01 +0000	5,2648518100	-0,05463523
Sat, 29 Jun 2013 21:07:13 +0000	5,3194870400	+0,04571882
Mon, 24 Jun 2013 21:20:50 +0000	5,2737682200	+0,00352867
Sat, 22 Jun 2013 19:55:54 +0000	5,2702395500	-0,25321192
Mon, 17 Jun 2013 01:37:37 +0000	5,5234514700	+0,00309055
Tue, 11 Jun 2013 01:51:27 +0000	5,5203609200	-0,01703947
Sun, 09 Jun 2013 20:28:08 +0000	5,5374003900	0
Sun, 09 Jun 2013 15:18:51 +0000	5,5374003900	+0,01368842
Sat, 01 Jun 2013 15:43:27 +0000	5,5237119700	-0,26235332
Mon, 27 May 2013 02:41:36 +0000	5,7860652900	-0,10361038
Sun, 05 May 2013 23:08:54 +0000	5,8896756700	-0,03269351
Wed, 01 May 2013 12:42:26 +0000	5,9223691800	0
Sun, 28 Apr 2013 22:33:41 +0000	5,9223691800	+0,03356976
Thu, 25 Apr 2013 13:37:36 +0000	5,8887994200	-0,12378776
Sat, 13 Apr 2013 05:23:29 +0000	6,0125871800	+0,02068655
Thu, 11 Apr 2013 09:53:20 +0000	5,9919006300	+0,08076873
Fri, 22 Mar 2013 03:21:56 +0000	5,9111319000	-0,07017087
Sun, 17 Mar 2013 19:53:05 +0000	5,9813027700	0
Sat, 16 Mar 2013 21:56:26 +0000	5,9813027700	+0,00422731
Wed, 27 Feb 2013 21:50:28 +0000	5,9770754600	-0,07143788
Mon, 18 Feb 2013 13:48:47 +0000	6,0485133400	0
Sun, 17 Feb 2013 14:07:40 +0000	6,0485133400	0
Sun, 17 Feb 2013 03:39:42 +0000	6,0485133400	+0,02153912
Thu, 14 Feb 2013 10:39:38 +0000	6,0269742200	+0,01682632
Wed, 13 Feb 2013 20:41:34 +0000	6,0101479000	-0,00396679
Mon, 11 Feb 2013 22:09:10 +0000	6,0141146900	0
Mon, 11 Feb 2013 15:40:31 +0000	6,0141146900	+0,18101621
Sat, 26 Jan 2013 10:08:00 +0000	5,8330984800	+0,03371185
Tue, 22 Jan 2013 10:56:07 +0000	5,7993866300	-0,03687345
Sun, 13 Jan 2013 17:08:34 +0000	5,8362600800	+0,05302483
Sun, 30 Dec 2012 02:15:47 +0000	5,7832352500	+0,2396064
Mon, 03 Dec 2012 22:04:50 +0000	5,5436288500	-0,13804455
Sat, 17 Nov 2012 01:53:34 +0000	5,6816734000	-0,04756604
Thu, 15 Nov 2012 13:36:49 +0000	5,7292394400	-0,00350816
Sun, 11 Nov 2012 09:05:54 +0000	5,7327476000	-0,06373095
Sat, 22 Sep 2012 13:11:50 +0000	5,7964785500	-0,00057479
Fri, 21 Sep 2012 20:16:51 +0000	5,7970533400	+0,01028751
Wed, 15 Aug 2012 17:27:37 +0000	5,7867658300	-0,0163169
Tue, 14 Aug 2012 22:32:29 +0000	5,8030827300	-0,00258068
Mon, 30 Jul 2012 04:06:59 +0000	5,8056634100	+0,01489754
Sun, 22 Jul 2012 04:28:25 +0000	5,7907658700	0
Sat, 21 Jul 2012 04:13:29 +0000	5,7907658700	+0,02505601
Thu, 12 Jul 2012 15:19:32 +0000	5,7657098600	+0,07275158
Wed, 13 Jun 2012 06:18:45 +0000	5,6929582800	-0,09980175
Mon, 11 Jun 2012 00:43:35 +0000	5,7927600300	-0,43188777
Sun, 29 Apr 2012 19:58:28 +0000	6,2246478000	-0,00959542
Wed, 25 Apr 2012 21:32:55 +0000	6,2342432200	-0,15135661
Sat, 14 Apr 2012 23:03:22 +0000	6,3855998300	-0,05610623
Sat, 07 Apr 2012 21:34:52 +0000	6,4417060600	-0,37430351
Thu, 09 Feb 2012 11:50:22 +0000	6,8160095700	+0,05500358
Sun, 29 Jan 2012 02:05:34 +0000	6,7610059900	0
Sat, 28 Jan 2012 10:11:11 +0000	6,7610059900	+0,09224741
Wed, 25 Jan 2012 02:18:48 +0000	6,6687585800	+0,26223182
Thu, 05 Jan 2012 03:25:23 +0000	6,4065267600	-0,0351793
Fri, 09 Dec 2011 09:32:20 +0000	6,4417060600	-0,11155556
Sun, 04 Dec 2011 11:55:05 +0000	6,5532616200	-0,14213657
Sat, 12 Nov 2011 03:55:38 +0000	6,6953981900	-0,07731469
Wed, 09 Nov 2011 02:35:23 +0000	6,7727128800	+0,07731469
Wed, 19 Oct 2011 11:45:29 +0000	6,6953981900	-0,02686248
Sun, 16 Oct 2011 07:04:17 +0000	6,7222606700	+0,55812971
Sat, 24 Sep 2011 14:39:13 +0000	6,1641309600	-0,35634435
Tue, 20 Sep 2011 12:50:58 +0000	6,5204753100	-0,33937055
Mon, 19 Sep 2011 09:53:28 +0000	6,8598458600	0
Sun, 18 Sep 2011 21:14:43 +0000	6,8598458600	-0,12249997
Sat, 10 Sep 2011 23:49:45 +0000	6,9823458300	-0,10976082
Wed, 07 Sep 2011 06:16:11 +0000	7,0921066500	-0,19834837
Thu, 25 Aug 2011 06:22:48 +0000	7,2904550200	-0,00907929
Tue, 23 Aug 2011 05:31:11 +0000	7,2995343100	+0,02715575
Sat, 13 Aug 2011 06:55:31 +0000	7,2723785600	0
Sat, 13 Aug 2011 01:51:58 +0000	7,2723785600	-0,18966792
Sun, 05 Jun 2011 13:13:46 +0000	7,4620464800	0

Обратите внимание, что информация об обменного курса BRL в EEK обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 19:50:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Эстонская крона

Примечание: График курса обмена валют Бразильский реал/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Эстонская крона в течение 2491 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.