Обмен валюты

BRL/EGP


Обменный курс на сегодня для BRL/EGP является 5.8176 BRL за EGP, это означает, что с 100 Бразилия реалов можете купить 581.76 Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или EGP.
  


BRL в EGP обменного курса

Дата Обменный курс Вариация
decreased 5,8176000000 -0,0615
increased 5,8791000000 +0,2903
increased 5,5888000000 +0,0926
decreased 5,4962000000 -0,1001
increased 5,5963000000 +0,2002
increased 5,3961000000 +0,2494
decreased 5,1467000000 -0,0715
increased 5,2182000000 +0,1394
increased 5,0788000000 +0,0242
decreased 5,0546000000 -0,0081
decreased 5,0627000000 -0,0138
decreased 5,0765000000 -0,0051
decreased 5,0816000000 -0,1241
increased 5,2057000000 +0,1147
decreased 5,0910000000 -0,2137
decreased 5,3047000000 -0,3792
decreased 5,6839000000 -0,2388
decreased 5,9227000000 -0,0962
increased 6,0189000000 +0,0767
decreased 5,9422000000 -0,0588
increased 6,0010000000 +0,0403
not_changed 5,9607000000 0
not_changed 5,9607000000 0
increased 5,9607000000 +0,0019
increased 5,9588000000 +0,0133
increased 5,9455000000 +0,0372
decreased 5,9083000000 -0,0328
increased 5,9411000000 +0,1267
increased 5,8144000000 +0,0657
increased 5,7487000000 +0,1835
decreased 5,5652000000 -0,005
decreased 5,5702000000 -0,2167
increased 5,7869000000 +0,0038
increased 5,7831000000 +0,3976
decreased 5,3855000000 -0,0815
increased 5,4670000000 +0,0207
increased 5,4463000000 +0,0877
decreased 5,3586000000 -0,0259
increased 5,3845000000 +0,1184
decreased 5,2661000000 -0,0234
increased 5,2895000000 +0,1201
decreased 5,1694000000 -0,091
decreased 5,2604000000 -0,0102
increased 5,2706000000 +0,4692
increased 4,8014000000 +2,0257
decreased 2,7757000000 -0,0286
decreased 2,8043000000 -0,0467
increased 2,8510000000 +0,0328
increased 2,8182000000 +0,0007
increased 2,8175000000 +0,0443
increased 2,7732000000 +0,0101
increased 2,7631000000 +0,007
increased 2,7561000000 +0,0176
increased 2,7385000000 +0,0147
increased 2,7238000000 +0,0063
not_changed 2,7175000000 0
increased 2,7175000000 +0,0617
decreased 2,6558000000 -0,0232
decreased 2,6790000000 -0,0809
increased 2,7599000000 +0,0346
decreased 2,7253000000 -0,0017
increased 2,7270000000 +0,0075
not_changed 2,7195000000 0
decreased 2,7195000000 -0,062
decreased 2,7815000000 -0,0562
increased 2,8377000000 +0,0068
increased 2,8309000000 +0,0888
increased 2,7421000000 +0,0167
increased 2,7254000000 +0,0161
decreased 2,7093000000 -0,0157
decreased 2,7250000000 -0,0032
decreased 2,7282000000 -0,003
increased 2,7312000000 +0,0161
increased 2,7151000000 +0,0108
decreased 2,7043000000 -0,0277
increased 2,7320000000 +0,0431
decreased 2,6889000000 -0,0443
increased 2,7332000000 +0,0851
increased 2,6481000000 +0,0483
not_changed 2,5998000000 0
increased 2,5998000000 +0,0444
decreased 2,5554000000 -0,0416
not_changed 2,5970000000 0
increased 2,5970000000 +0,0161
increased 2,5809000000 +0,1197
increased 2,4612000000 +0,0024
not_changed 2,4588000000 0
decreased 2,4588000000 -0,0178
decreased 2,4766000000 -0,0247
increased 2,5013000000 +0,0158
decreased 2,4855000000 -0,0055
decreased 2,4910000000 -0,0229
decreased 2,5139000000 -0,0616
increased 2,5755000000 +0,0175
increased 2,5580000000 +0,0813
decreased 2,4767000000 -0,1091
not_changed 2,5858000000 0
increased 2,5858000000 +0,0963
not_changed 2,4895000000 0
not_changed 2,4895000000 0
decreased 2,4895000000 -0,0236
not_changed 2,5131000000 0
decreased 2,5131000000 -0,0284
increased 2,5415000000 +0,0674
not_changed 2,4741000000 0
increased 2,4741000000 +0,054
increased 2,4201000000 +0,0013
decreased 2,4188000000 -0,0802
increased 2,4990000000 +0,009
increased 2,4900000000 +0,0924
decreased 2,3976000000 -0,0226
decreased 2,4202000000 -0,0515
increased 2,4717000000 +0,0223
not_changed 2,4494000000 0
decreased 2,4494000000 -0,0003
increased 2,4497000000 +0,017
increased 2,4327000000 +0,0562
decreased 2,3765000000 -0,0922
increased 2,4687000000 +0,2828
increased 2,1859000000 +0,1024
not_changed 2,0835000000 0
increased 2,0835000000 +0,0723
increased 2,0112000000 +0,0132
increased 1,9980000000 +0,0371
not_changed 1,9609000000 0
decreased 1,9609000000 -0,0185
increased 1,9794000000 +0,0328
increased 1,9466000000 +0,0036
increased 1,9430000000 +0,0181
decreased 1,9249000000 -0,0342
decreased 1,9591000000 -0,032
increased 1,9911000000 +0,0011
decreased 1,9900000000 -0,025
increased 2,0150000000 +0,0001
increased 2,0149000000 +0,005
increased 2,0099000000 +0,0039
increased 2,0060000000 +0,0472
increased 1,9588000000 +0,0466
not_changed 1,9122000000 0
increased 1,9122000000 +0,006
decreased 1,9062000000 -0,0236
decreased 1,9298000000 -0,0037
decreased 1,9335000000 -0,0254
increased 1,9589000000 +0,0279
decreased 1,9310000000 -0,0144
increased 1,9454000000 +0,0014
decreased 1,9440000000 -0,007
increased 1,9510000000 +0,0135
decreased 1,9375000000 -0,0403
increased 1,9778000000 +0,0104
decreased 1,9674000000 -0,06
increased 2,0274000000 +0,0482
not_changed 1,9792000000 0
decreased 1,9792000000 -0,0095
increased 1,9887000000 +0,0028
increased 1,9859000000 +0,0138
increased 1,9721000000 +0,0022
increased 1,9699000000 +0,0039
not_changed 1,9660000000 0
decreased 1,9660000000 -0,0498
decreased 2,0158000000 -0,0073
increased 2,0231000000 +0,0004
decreased 2,0227000000 -0,0284
decreased 2,0511000000 -0,0346
increased 2,0857000000 +0,0047
increased 2,0810000000 +0,0151
increased 2,0659000000 +0,0337
increased 2,0322000000 +0,0198
decreased 2,0124000000 -0,0216
decreased 2,0340000000 -0,0021
decreased 2,0361000000 -0,0557
increased 2,0918000000 +0,0009
decreased 2,0909000000 -0,0055
decreased 2,0964000000 -0,0173
not_changed 2,1137000000 0
not_changed 2,1137000000 0
increased 2,1137000000 +0,0391
increased 2,0746000000 +0,0189
increased 2,0557000000 +0,0183
increased 2,0374000000 +0,0012
not_changed 2,0362000000 0
decreased 2,0362000000 -0,0398
decreased 2,0760000000 -0,0028
decreased 2,0788000000 -0,0496
not_changed 2,1284000000 0
increased 2,1284000000 +0,0041
increased 2,1243000000 +0,0014
increased 2,1229000000 +0,0397
increased 2,0832000000 +0,0268
decreased 2,0564000000 -0,012
decreased 2,0684000000 10
increased 2,0685000000 +0,0122
decreased 2,0563000000 -0,0103
increased 2,0666000000 +0,0446
not_changed 2,0220000000 0
not_changed 2,0220000000 0
decreased 2,0220000000 -0,0611
decreased 2,0831000000 -0,0049
increased 2,0880000000 +0,0618
decreased 2,0262000000 -0,0064
increased 2,0326000000 +0,0031
increased 2,0295000000 +0,0405
decreased 1,9890000000 -0,0019
increased 1,9909000000 +0,009
increased 1,9819000000 +0,0119
decreased 1,9700000000 -0,003
not_changed 1,9730000000 0
increased 1,9730000000 +0,0003
decreased 1,9727000000 -0,023
increased 1,9957000000 +0,0258
decreased 1,9699000000 -0,0168
decreased 1,9867000000 -0,0565
increased 2,0432000000 +0,0236
decreased 2,0196000000 -0,0021
decreased 2,0217000000 -0,0488
increased 2,0705000000 +0,0225
increased 2,0480000000 +0,0097
decreased 2,0383000000 -0,1483
increased 2,1866000000 +0,0287
decreased 2,1579000000 -0,0783
not_changed 2,2362000000 0
decreased 2,2362000000 -0,0303
increased 2,2665000000 +0,0084
increased 2,2581000000 +0,0018
increased 2,2563000000 +0,0078
decreased 2,2485000000 -0,0017
decreased 2,2502000000 -0,0075
decreased 2,2577000000 -0,03
not_changed 2,2877000000 0
decreased 2,2877000000 -0,0303
decreased 2,3180000000 -0,0096
decreased 2,3276000000 -0,0084
decreased 2,3360000000 -0,1201
not_changed 2,4561000000 0
not_changed 2,4561000000 0
decreased 2,4561000000 -0,0369
increased 2,4930000000 +0,0126
increased 2,4804000000 +0,0028
not_changed 2,4776000000 0
increased 2,4776000000 +0,0143
decreased 2,4633000000 -0,03
increased 2,4933000000 +0,0714
decreased 2,4219000000 -0,039
increased 2,4609000000 +0,0152
decreased 2,4457000000 -0,0309
increased 2,4766000000 +0,0136
increased 2,4630000000 +0,035
increased 2,4280000000 +0,0254
increased 2,4026000000 +0,0005
decreased 2,4021000000 -0,0182
decreased 2,4203000000 -0,0011
decreased 2,4214000000 -0,0422
increased 2,4636000000 +0,0017
decreased 2,4619000000 -0,0039
decreased 2,4658000000 -0,0241
decreased 2,4899000000 -0,0187
decreased 2,5086000000 -0,0567
not_changed 2,5653000000 0
increased 2,5653000000 +0,0152
increased 2,5501000000 +0,0342
decreased 2,5159000000 -0,0999
increased 2,6158000000 +0,0303
increased 2,5855000000 +0,0032
not_changed 2,5823000000 0
increased 2,5823000000 +0,0239
increased 2,5584000000 +0,0484
decreased 2,5100000000 -0,0189
increased 2,5289000000 +0,0025
increased 2,5264000000 +0,0476
increased 2,4788000000 +0,012
decreased 2,4668000000 -0,0148
not_changed 2,4816000000 0
not_changed 2,4816000000 0
increased 2,4816000000 +0,0004
decreased 2,4812000000 -0,0073
increased 2,4885000000 +0,0472
decreased 2,4413000000 -0,0145
decreased 2,4558000000 -0,0027
increased 2,4585000000 +0,0259
decreased 2,4326000000 -0,0033
not_changed 2,4359000000 0
not_changed 2,4359000000 0
increased 2,4359000000 +0,047
increased 2,3889000000 +0,0362
decreased 2,3527000000 -0,0034
decreased 2,3561000000 -0,0777
decreased 2,4338000000 -0,001
increased 2,4348000000 +0,0728
not_changed 2,3620000000 0
increased 2,3620000000 +0,0147
not_changed 2,3473000000 0
decreased 2,3473000000 -0,08
decreased 2,4273000000 -0,0077
decreased 2,4350000000 -0,0578
not_changed 2,4928000000 0
decreased 2,4928000000 -0,0793
decreased 2,5721000000 -0,1001
increased 2,6722000000 +0,0118
decreased 2,6604000000 -0,0009
decreased 2,6613000000 -0,0309
decreased 2,6922000000 -0,0662
decreased 2,7584000000 -0,0188
decreased 2,7772000000 -0,0526
decreased 2,8298000000 -0,085
increased 2,9148000000 +0,1815
increased 2,7333000000 +0,0034
increased 2,7299000000 +0,0025
increased 2,7274000000 +0,064
increased 2,6634000000 +0,0171
decreased 2,6463000000 -0,0087
decreased 2,6550000000 -0,0374
increased 2,6924000000 +0,0012
increased 2,6912000000 +0,0412
decreased 2,6500000000 -0,0326
increased 2,6826000000 +0,049
decreased 2,6336000000 -0,1298
not_changed 2,7634000000 0
decreased 2,7634000000 -0,0214
decreased 2,7848000000 -0,005
decreased 2,7898000000 -0,0164
decreased 2,8062000000 -0,0353
increased 2,8415000000 +0,0382
increased 2,8033000000 +0,0486
increased 2,7547000000 +0,0006
decreased 2,7541000000 -0,0275
decreased 2,7816000000 -0,003
decreased 2,7846000000 -0,0047
decreased 2,7893000000 -0,0691
increased 2,8584000000 +0,0259
decreased 2,8325000000 -0,0676
increased 2,9001000000 +0,0281
decreased 2,8720000000 -0,0614
decreased 2,9334000000 -0,0022
decreased 2,9356000000 -0,044
increased 2,9796000000 +0,0701
not_changed 2,9095000000 0
decreased 2,9095000000 -0,0427
decreased 2,9522000000 -0,0056
decreased 2,9578000000 -0,0614
increased 3,0192000000 +0,0027
decreased 3,0165000000 -0,0467
decreased 3,0632000000 -0,0489
decreased 3,1121000000 -0,0165
decreased 3,1286000000 -0,0104
decreased 3,1390000000 -0,0476
decreased 3,1866000000 -0,0035
decreased 3,1901000000 -0,0071
increased 3,1972000000 +0,0677
decreased 3,1295000000 -0,0067
decreased 3,1362000000 -0,0145
increased 3,1507000000 +0,0155
decreased 3,1352000000 -0,0258
not_changed 3,1610000000 0
decreased 3,1610000000 -0,0028
decreased 3,1638000000 -0,0464
decreased 3,2102000000 -0,0202
increased 3,2304000000 +0,0109
decreased 3,2195000000 -0,0124
increased 3,2319000000 +0,0027
increased 3,2292000000 +0,003
increased 3,2262000000 +0,003
decreased 3,2232000000 -0,0269
decreased 3,2501000000 -0,0022
increased 3,2523000000 +0,0374
decreased 3,2149000000 -0,008
increased 3,2229000000 +0,0191
not_changed 3,2038000000 0
decreased 3,2038000000 -0,0134
increased 3,2172000000 +0,0249
decreased 3,1923000000 -0,019
increased 3,2113000000 +0,0072
increased 3,2041000000 +0,0187
increased 3,1854000000 +0,0058
not_changed 3,1796000000 0
increased 3,1796000000 +0,0105
increased 3,1691000000 +0,013
increased 3,1561000000 +0,0177
increased 3,1384000000 +0,0021
decreased 3,1363000000 -0,0494
increased 3,1857000000 +0,0005
increased 3,1852000000 +0,0111
increased 3,1741000000 +0,0276
increased 3,1465000000 +0,0099
decreased 3,1366000000 -0,0147
decreased 3,1513000000 -0,0095
decreased 3,1608000000 -0,0071
increased 3,1679000000 +0,025
increased 3,1429000000 +0,0714
decreased 3,0715000000 -0,0078
not_changed 3,0793000000 0
increased 3,0793000000 +0,0827
increased 2,9966000000 +0,0326
increased 2,9640000000 +0,0027
decreased 2,9613000000 -0,0053
increased 2,9666000000 +0,0101
increased 2,9565000000 +0,0124
increased 2,9441000000 +0,0013
decreased 2,9428000000 -0,0228
decreased 2,9656000000 -0,0148
increased 2,9804000000 +0,0769
increased 2,9035000000 +0,0032
increased 2,9003000000 +0,0149
decreased 2,8854000000 -0,0766
increased 2,9620000000 +0,0509
decreased 2,9111000000 -0,0183
decreased 2,9294000000 -0,0152
decreased 2,9446000000 -0,0065
increased 2,9511000000 +0,0237
decreased 2,9274000000 -0,0072
decreased 2,9346000000 -0,0226
decreased 2,9572000000 -0,0004
increased 2,9576000000 +0,0108
decreased 2,9468000000 -0,21611616
increased 3,1629161600 +0,00261134
increased 3,1603048200 +0,03819982
increased 3,1221050000 +0,02708515
not_changed 3,0950198500 0
not_changed 3,0950198500 0
not_changed 3,0950198500 0
decreased 3,0950198500 -0,02356908
increased 3,1185889300 +0,09752062
increased 3,0210683100 +0,0035126
increased 3,0175557100 +0,04824898
increased 2,9693067300 +0,00808294
increased 2,9612237900 +0,04583998
decreased 2,9153838100 -0,09124167
decreased 3,0066254800 -0,04862878
decreased 3,0552542600 -0,00642979
increased 3,0616840500 +0,01807836
decreased 3,0436056900 -0,02105928
decreased 3,0646649700 -0,01896999
decreased 3,0836349600 -0,02426481
decreased 3,1078997700 -0,04490621
increased 3,1528059800 +0,02787099
decreased 3,1249349900 -0,02797382
decreased 3,1529088100 -0,03943452
increased 3,1923433300 +0,07516469
decreased 3,1171786400 -0,14487764
decreased 3,2620562800 -0,00622669
decreased 3,2682829700 -0,01227251
increased 3,2805554800 +0,00013457
increased 3,2804209100 +0,02265331
decreased 3,2577676000 -0,16966493
decreased 3,4274325300 -0,0362581
increased 3,4636906300 +0,02117758
decreased 3,4425130500 -0,03071116
increased 3,4732242100 +0,03503825
increased 3,4381859600 +0,0220234
decreased 3,4161625600 -0,01017035
decreased 3,4263329100 -0,00547973
increased 3,4318126400 +0,03508735
decreased 3,3967252900 -0,01512259
decreased 3,4118478800 -0,02600462
not_changed 3,4378525000 0
increased 3,4378525000 +0,01304915
increased 3,4248033500 +0,0149533
decreased 3,4098500500 -0,00012007
not_changed 3,4099701200 0
increased 3,4099701200 +0,1413031
increased 3,2686670200 +0,04465033
increased 3,2240166900 +0,11931221
increased 3,1047044800 +0,22046699
decreased 2,8842374900 -0,04716944
decreased 2,9314069300 -0,05730386
decreased 2,9887107900 -0,02049842
increased 3,0092092100 +0,00145118
decreased 3,0077580300 -0,00559263
increased 3,0133506600 +0,04268946
decreased 2,9706612000 -0,00775772
decreased 2,9784189200 -0,03411614
increased 3,0125350600 +0,09400303
decreased 2,9185320300 -0,00706015
increased 2,9255921800 +0,00090093
decreased 2,9246912500 -0,06304155
increased 2,9877328000 +0,02127894
decreased 2,9664538600 -0,00979083
decreased 2,9762446900 -0,06513129
decreased 3,0413759800 -0,27002814
not_changed 3,3114041200 0
decreased 3,3114041200 -0,22226801
increased 3,5336721300 +0,02366827
not_changed 3,5100038600 0
increased 3,5100038600 +0,03161521
increased 3,4783886500 +0,25830349
decreased 3,2200851600 -0,13194102
decreased 3,3520261800 -0,07822778
increased 3,4302539600 +0,00175672
increased 3,4284972400 +0,05123124
increased 3,3772660000 +0,16659102
decreased 3,2106749800 -0,27323385
decreased 3,4839088300 -0,09444465
decreased 3,5783534800 -0,05197491
increased 3,6303283900 +0,00022772
decreased 3,6301006700 -0,1090812
decreased 3,7391818700 -0,01585425
increased 3,7550361200 +0,08147346
decreased 3,6735626600 -0,02184046
not_changed 3,6954031200 0
decreased 3,6954031200 -0,08481901
not_changed 3,7802221300 0
Обратите внимание, что информация об обменного курса BRL в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Египетский фунт

Примечание: График курса обмена валют Бразильский реал/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Египетский фунт в течение 2123 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.