Обменный курс на сегодня для BRL/EGP является BRL за EGP, это означает, что с 100 Бразилия реалов можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или EGP.

BRL в EGP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 11:48:11 +0000	5,4391000000	+0,0824
Fri, 27 Oct 2017 11:01:46 +0000	5,3567000000	-0,088
Wed, 25 Oct 2017 21:03:22 +0000	5,4447000000	-0,1052
Thu, 19 Oct 2017 07:00:20 +0000	5,5499000000	-0,0504
Sun, 15 Oct 2017 03:44:16 +0000	5,6003000000	+0,0405
Wed, 11 Oct 2017 16:13:49 +0000	5,5598000000	-0,0209
Mon, 09 Oct 2017 06:27:22 +0000	5,5807000000	+0,006
Fri, 06 Oct 2017 16:02:23 +0000	5,5747000000	-0,0028
Mon, 02 Oct 2017 11:50:24 +0000	5,5775000000	-0,0614
Sun, 24 Sep 2017 01:54:30 +0000	5,6389000000	-0,0355
Sun, 17 Sep 2017 20:51:39 +0000	5,6744000000	+0,0145
Sun, 17 Sep 2017 02:39:30 +0000	5,6599000000	-0,0548
Fri, 08 Sep 2017 17:42:26 +0000	5,7147000000	+0,054
Wed, 06 Sep 2017 13:51:17 +0000	5,6607000000	+0,0417
Sun, 03 Sep 2017 13:30:28 +0000	5,6190000000	0
Sun, 03 Sep 2017 04:17:07 +0000	5,6190000000	+0,0468
Tue, 29 Aug 2017 11:34:00 +0000	5,5722000000	-0,0507
Fri, 25 Aug 2017 04:01:19 +0000	5,6229000000	-0,0252
Sat, 19 Aug 2017 11:19:48 +0000	5,6481000000	+0,0838
Sat, 12 Aug 2017 03:32:05 +0000	5,5643000000	-0,1584
Tue, 01 Aug 2017 04:40:39 +0000	5,7227000000	+0,0131
Fri, 28 Jul 2017 22:14:33 +0000	5,7096000000	+0,0024
Thu, 27 Jul 2017 00:33:35 +0000	5,7072000000	+0,0186
Fri, 21 Jul 2017 20:16:20 +0000	5,6886000000	-0,0364
Fri, 21 Jul 2017 05:44:33 +0000	5,7250000000	+0,2764
Sun, 09 Jul 2017 03:46:55 +0000	5,4486000000	+0,0276
Tue, 04 Jul 2017 09:59:30 +0000	5,4210000000	-0,054
Wed, 28 Jun 2017 11:50:22 +0000	5,4750000000	+0,048
Sat, 24 Jun 2017 03:32:47 +0000	5,4270000000	-0,0017
Thu, 22 Jun 2017 21:57:36 +0000	5,4287000000	+0,0183
Tue, 20 Jun 2017 21:21:33 +0000	5,4104000000	-0,0861
Mon, 19 Jun 2017 12:04:47 +0000	5,4965000000	-0,0163
Sun, 18 Jun 2017 22:19:16 +0000	5,5128000000	-0,029
Fri, 16 Jun 2017 00:55:24 +0000	5,5418000000	+0,0418
Sat, 10 Jun 2017 20:39:28 +0000	5,5000000000	-0,0578
Tue, 30 May 2017 11:01:30 +0000	5,5578000000	+0,0044
Mon, 29 May 2017 08:50:23 +0000	5,5534000000	+0,0043
Sun, 28 May 2017 13:51:48 +0000	5,5491000000	0
Sun, 28 May 2017 08:11:30 +0000	5,5491000000	+0,0181
Wed, 24 May 2017 07:56:29 +0000	5,5310000000	+0,0795
Fri, 19 May 2017 12:42:38 +0000	5,4515000000	-0,3769
Wed, 17 May 2017 06:01:06 +0000	5,8284000000	+0,0331
Mon, 15 May 2017 10:38:30 +0000	5,7953000000	+0,0156
Sat, 13 May 2017 20:52:10 +0000	5,7797000000	+0,0824
Tue, 02 May 2017 09:53:21 +0000	5,6973000000	-0,0063
Mon, 01 May 2017 18:07:24 +0000	5,7036000000	+0,0182
Sat, 29 Apr 2017 11:17:57 +0000	5,6854000000	+0,0149
Fri, 28 Apr 2017 12:14:31 +0000	5,6705000000	-0,0006
Fri, 28 Apr 2017 06:52:41 +0000	5,6711000000	-0,1411
Tue, 25 Apr 2017 11:07:46 +0000	5,8122000000	+0,0002
Tue, 25 Apr 2017 06:43:07 +0000	5,8120000000	+0,0462
Thu, 20 Apr 2017 01:40:23 +0000	5,7658000000	-0,058
Wed, 19 Apr 2017 08:52:22 +0000	5,8238000000	0
Tue, 18 Apr 2017 07:41:36 +0000	5,8238000000	+0,0473
Mon, 17 Apr 2017 03:17:50 +0000	5,7765000000	+0,0193
Wed, 12 Apr 2017 18:48:37 +0000	5,7572000000	+0,0368
Sat, 08 Apr 2017 09:18:25 +0000	5,7204000000	-0,0917
Wed, 05 Apr 2017 09:24:35 +0000	5,8121000000	+0,0317
Sun, 02 Apr 2017 06:13:04 +0000	5,7804000000	+0,0082
Fri, 31 Mar 2017 19:08:34 +0000	5,7722000000	-0,0454
Tue, 28 Mar 2017 19:43:21 +0000	5,8176000000	-0,0615
Tue, 21 Mar 2017 21:10:59 +0000	5,8791000000	+0,2903
Sat, 11 Mar 2017 00:40:07 +0000	5,5888000000	+0,0926
Thu, 09 Mar 2017 21:57:24 +0000	5,4962000000	-0,1001
Thu, 09 Mar 2017 05:02:31 +0000	5,5963000000	+0,2002
Mon, 06 Mar 2017 17:18:57 +0000	5,3961000000	+0,2494
Fri, 03 Mar 2017 18:46:05 +0000	5,1467000000	-0,0715
Wed, 01 Mar 2017 17:32:10 +0000	5,2182000000	+0,1394
Wed, 01 Mar 2017 06:46:32 +0000	5,0788000000	+0,0242
Tue, 28 Feb 2017 15:00:35 +0000	5,0546000000	-0,0081
Sun, 26 Feb 2017 23:12:55 +0000	5,0627000000	-0,0138
Sun, 26 Feb 2017 07:35:39 +0000	5,0765000000	-0,0051
Fri, 24 Feb 2017 19:23:19 +0000	5,0816000000	-0,1241
Thu, 23 Feb 2017 18:40:14 +0000	5,2057000000	+0,1147
Tue, 21 Feb 2017 17:55:55 +0000	5,0910000000	-0,2137
Thu, 16 Feb 2017 11:34:10 +0000	5,3047000000	-0,3792
Fri, 10 Feb 2017 12:09:14 +0000	5,6839000000	-0,2388
Mon, 06 Feb 2017 21:20:18 +0000	5,9227000000	-0,0962
Thu, 02 Feb 2017 22:55:08 +0000	6,0189000000	+0,0767
Tue, 31 Jan 2017 23:15:03 +0000	5,9422000000	-0,0588
Tue, 31 Jan 2017 07:49:54 +0000	6,0010000000	+0,0403
Sun, 29 Jan 2017 19:53:56 +0000	5,9607000000	0
Sun, 29 Jan 2017 02:18:55 +0000	5,9607000000	0
Sat, 28 Jan 2017 07:52:52 +0000	5,9607000000	+0,0019
Thu, 26 Jan 2017 05:08:29 +0000	5,9588000000	+0,0133
Tue, 24 Jan 2017 20:43:04 +0000	5,9455000000	+0,0372
Mon, 23 Jan 2017 00:39:06 +0000	5,9083000000	-0,0328
Sat, 21 Jan 2017 14:12:54 +0000	5,9411000000	+0,1267
Sun, 15 Jan 2017 07:52:04 +0000	5,8144000000	+0,0657
Mon, 09 Jan 2017 23:26:36 +0000	5,7487000000	+0,1835
Sun, 01 Jan 2017 16:34:50 +0000	5,5652000000	-0,005
Fri, 30 Dec 2016 18:19:31 +0000	5,5702000000	-0,2167
Sat, 24 Dec 2016 23:17:13 +0000	5,7869000000	+0,0038
Fri, 23 Dec 2016 22:17:20 +0000	5,7831000000	+0,3976
Sun, 18 Dec 2016 19:32:36 +0000	5,3855000000	-0,0815
Thu, 15 Dec 2016 22:05:17 +0000	5,4670000000	+0,0207
Mon, 12 Dec 2016 23:30:10 +0000	5,4463000000	+0,0877
Sat, 10 Dec 2016 23:16:13 +0000	5,3586000000	-0,0259
Thu, 08 Dec 2016 12:24:30 +0000	5,3845000000	+0,1184
Thu, 01 Dec 2016 10:24:55 +0000	5,2661000000	-0,0234
Tue, 29 Nov 2016 15:44:46 +0000	5,2895000000	+0,1201
Sun, 27 Nov 2016 05:46:16 +0000	5,1694000000	-0,091
Thu, 10 Nov 2016 05:01:22 +0000	5,2604000000	-0,0102
Tue, 08 Nov 2016 05:11:32 +0000	5,2706000000	+0,4692
Sun, 06 Nov 2016 12:06:31 +0000	4,8014000000	+2,0257
Fri, 28 Oct 2016 18:57:49 +0000	2,7757000000	-0,0286
Fri, 28 Oct 2016 09:10:40 +0000	2,8043000000	-0,0467
Tue, 25 Oct 2016 21:09:22 +0000	2,8510000000	+0,0328
Mon, 24 Oct 2016 06:59:04 +0000	2,8182000000	+0,0007
Sun, 23 Oct 2016 07:42:03 +0000	2,8175000000	+0,0443
Wed, 12 Oct 2016 17:15:05 +0000	2,7732000000	+0,0101
Tue, 11 Oct 2016 17:21:09 +0000	2,7631000000	+0,007
Sat, 08 Oct 2016 00:15:49 +0000	2,7561000000	+0,0176
Mon, 26 Sep 2016 18:39:37 +0000	2,7385000000	+0,0147
Wed, 21 Sep 2016 13:48:01 +0000	2,7238000000	+0,0063
Sun, 18 Sep 2016 07:04:18 +0000	2,7175000000	0
Sat, 17 Sep 2016 03:34:08 +0000	2,7175000000	+0,0617
Thu, 15 Sep 2016 14:47:19 +0000	2,6558000000	-0,0232
Wed, 14 Sep 2016 01:47:42 +0000	2,6790000000	-0,0809
Fri, 09 Sep 2016 08:43:51 +0000	2,7599000000	+0,0346
Mon, 05 Sep 2016 04:31:44 +0000	2,7253000000	-0,0017
Sun, 04 Sep 2016 13:36:31 +0000	2,7270000000	+0,0075
Sun, 28 Aug 2016 08:08:50 +0000	2,7195000000	0
Sat, 27 Aug 2016 06:47:13 +0000	2,7195000000	-0,062
Sun, 14 Aug 2016 19:33:28 +0000	2,7815000000	-0,0562
Thu, 11 Aug 2016 02:23:12 +0000	2,8377000000	+0,0068
Wed, 10 Aug 2016 13:54:45 +0000	2,8309000000	+0,0888
Fri, 29 Jul 2016 20:32:08 +0000	2,7421000000	+0,0167
Thu, 28 Jul 2016 08:45:29 +0000	2,7254000000	+0,0161
Wed, 27 Jul 2016 05:39:05 +0000	2,7093000000	-0,0157
Sat, 23 Jul 2016 23:12:18 +0000	2,7250000000	-0,0032
Fri, 22 Jul 2016 20:56:43 +0000	2,7282000000	-0,003
Wed, 20 Jul 2016 07:21:48 +0000	2,7312000000	+0,0161
Mon, 18 Jul 2016 13:48:40 +0000	2,7151000000	+0,0108
Sun, 17 Jul 2016 22:21:12 +0000	2,7043000000	-0,0277
Fri, 15 Jul 2016 06:23:26 +0000	2,7320000000	+0,0431
Wed, 06 Jul 2016 08:20:41 +0000	2,6889000000	-0,0443
Mon, 04 Jul 2016 16:52:35 +0000	2,7332000000	+0,0851
Tue, 28 Jun 2016 13:25:11 +0000	2,6481000000	+0,0483
Sat, 18 Jun 2016 23:10:44 +0000	2,5998000000	0
Sat, 18 Jun 2016 00:30:11 +0000	2,5998000000	+0,0444
Thu, 16 Jun 2016 09:22:20 +0000	2,5554000000	-0,0416
Sun, 12 Jun 2016 14:15:08 +0000	2,5970000000	0
Sun, 12 Jun 2016 08:37:00 +0000	2,5970000000	+0,0161
Wed, 08 Jun 2016 06:00:54 +0000	2,5809000000	+0,1197
Mon, 30 May 2016 05:52:24 +0000	2,4612000000	+0,0024
Sun, 29 May 2016 03:31:58 +0000	2,4588000000	0
Sat, 28 May 2016 01:22:58 +0000	2,4588000000	-0,0178
Thu, 26 May 2016 23:47:41 +0000	2,4766000000	-0,0247
Tue, 24 May 2016 13:29:23 +0000	2,5013000000	+0,0158
Sat, 21 May 2016 00:41:29 +0000	2,4855000000	-0,0055
Thu, 19 May 2016 23:13:55 +0000	2,4910000000	-0,0229
Sat, 14 May 2016 02:21:08 +0000	2,5139000000	-0,0616
Thu, 12 May 2016 09:18:09 +0000	2,5755000000	+0,0175
Wed, 11 May 2016 09:20:17 +0000	2,5580000000	+0,0813
Mon, 09 May 2016 15:49:38 +0000	2,4767000000	-0,1091
Sun, 01 May 2016 20:55:34 +0000	2,5858000000	0
Sun, 01 May 2016 08:35:36 +0000	2,5858000000	+0,0963
Sun, 24 Apr 2016 06:17:14 +0000	2,4895000000	0
Sat, 23 Apr 2016 13:41:27 +0000	2,4895000000	0
Sat, 23 Apr 2016 03:33:34 +0000	2,4895000000	-0,0236
Sun, 17 Apr 2016 09:55:35 +0000	2,5131000000	0
Sun, 17 Apr 2016 01:19:20 +0000	2,5131000000	-0,0284
Wed, 13 Apr 2016 23:36:18 +0000	2,5415000000	+0,0674
Sun, 10 Apr 2016 17:03:17 +0000	2,4741000000	0
Sun, 10 Apr 2016 11:42:48 +0000	2,4741000000	+0,054
Wed, 06 Apr 2016 15:23:04 +0000	2,4201000000	+0,0013
Tue, 05 Apr 2016 16:13:52 +0000	2,4188000000	-0,0802
Sun, 03 Apr 2016 09:32:50 +0000	2,4990000000	+0,009
Fri, 01 Apr 2016 17:41:39 +0000	2,4900000000	+0,0924
Mon, 28 Mar 2016 15:46:09 +0000	2,3976000000	-0,0226
Wed, 23 Mar 2016 19:29:51 +0000	2,4202000000	-0,0515
Tue, 22 Mar 2016 19:44:09 +0000	2,4717000000	+0,0223
Sun, 20 Mar 2016 04:59:22 +0000	2,4494000000	0
Fri, 18 Mar 2016 23:51:22 +0000	2,4494000000	-0,0003
Fri, 18 Mar 2016 03:41:34 +0000	2,4497000000	+0,017
Thu, 17 Mar 2016 15:19:26 +0000	2,4327000000	+0,0562
Wed, 16 Mar 2016 02:22:24 +0000	2,3765000000	-0,0922
Mon, 14 Mar 2016 16:31:37 +0000	2,4687000000	+0,2828
Sun, 13 Mar 2016 09:14:01 +0000	2,1859000000	+0,1024
Sun, 06 Mar 2016 04:53:25 +0000	2,0835000000	0
Sat, 05 Mar 2016 04:56:24 +0000	2,0835000000	+0,0723
Wed, 02 Mar 2016 17:29:21 +0000	2,0112000000	+0,0132
Wed, 02 Mar 2016 11:35:28 +0000	1,9980000000	+0,0371
Sat, 27 Feb 2016 17:02:51 +0000	1,9609000000	0
Fri, 26 Feb 2016 23:43:40 +0000	1,9609000000	-0,0185
Fri, 26 Feb 2016 02:25:10 +0000	1,9794000000	+0,0328
Sun, 21 Feb 2016 03:05:47 +0000	1,9466000000	+0,0036
Fri, 19 Feb 2016 08:40:38 +0000	1,9430000000	+0,0181
Wed, 17 Feb 2016 01:14:00 +0000	1,9249000000	-0,0342
Mon, 15 Feb 2016 18:14:06 +0000	1,9591000000	-0,032
Thu, 11 Feb 2016 01:44:32 +0000	1,9911000000	+0,0011
Wed, 10 Feb 2016 17:26:07 +0000	1,9900000000	-0,025
Wed, 10 Feb 2016 12:46:23 +0000	2,0150000000	+0,0001
Tue, 09 Feb 2016 21:32:52 +0000	2,0149000000	+0,005
Tue, 09 Feb 2016 12:22:17 +0000	2,0099000000	+0,0039
Sun, 07 Feb 2016 09:36:07 +0000	2,0060000000	+0,0472
Tue, 02 Feb 2016 17:30:16 +0000	1,9588000000	+0,0466
Sun, 24 Jan 2016 13:42:19 +0000	1,9122000000	0
Sat, 23 Jan 2016 21:35:17 +0000	1,9122000000	+0,006
Fri, 22 Jan 2016 17:45:42 +0000	1,9062000000	-0,0236
Tue, 19 Jan 2016 09:11:31 +0000	1,9298000000	-0,0037
Sun, 17 Jan 2016 18:21:24 +0000	1,9335000000	-0,0254
Thu, 14 Jan 2016 18:57:33 +0000	1,9589000000	+0,0279
Tue, 12 Jan 2016 03:30:44 +0000	1,9310000000	-0,0144
Sun, 10 Jan 2016 11:46:58 +0000	1,9454000000	+0,0014
Wed, 06 Jan 2016 02:24:23 +0000	1,9440000000	-0,007
Tue, 05 Jan 2016 14:57:29 +0000	1,9510000000	+0,0135
Mon, 04 Jan 2016 23:22:55 +0000	1,9375000000	-0,0403
Sun, 03 Jan 2016 09:21:41 +0000	1,9778000000	+0,0104
Wed, 30 Dec 2015 17:34:37 +0000	1,9674000000	-0,06
Mon, 28 Dec 2015 17:08:14 +0000	2,0274000000	+0,0482
Sat, 26 Dec 2015 17:36:16 +0000	1,9792000000	0
Sat, 26 Dec 2015 11:59:20 +0000	1,9792000000	-0,0095
Thu, 24 Dec 2015 18:13:38 +0000	1,9887000000	+0,0028
Thu, 24 Dec 2015 04:34:56 +0000	1,9859000000	+0,0138
Wed, 23 Dec 2015 13:30:30 +0000	1,9721000000	+0,0022
Tue, 22 Dec 2015 12:56:14 +0000	1,9699000000	+0,0039
Sun, 20 Dec 2015 12:29:43 +0000	1,9660000000	0
Sat, 19 Dec 2015 00:50:48 +0000	1,9660000000	-0,0498
Fri, 18 Dec 2015 00:02:25 +0000	2,0158000000	-0,0073
Thu, 17 Dec 2015 13:25:56 +0000	2,0231000000	+0,0004
Fri, 11 Dec 2015 18:16:28 +0000	2,0227000000	-0,0284
Tue, 08 Dec 2015 23:17:55 +0000	2,0511000000	-0,0346
Sun, 06 Dec 2015 12:18:04 +0000	2,0857000000	+0,0047
Fri, 04 Dec 2015 00:13:10 +0000	2,0810000000	+0,0151
Thu, 03 Dec 2015 16:16:34 +0000	2,0659000000	+0,0337
Wed, 02 Dec 2015 15:30:57 +0000	2,0322000000	+0,0198
Mon, 30 Nov 2015 15:45:45 +0000	2,0124000000	-0,0216
Mon, 30 Nov 2015 05:25:03 +0000	2,0340000000	-0,0021
Sun, 29 Nov 2015 20:13:00 +0000	2,0361000000	-0,0557
Thu, 26 Nov 2015 07:36:18 +0000	2,0918000000	+0,0009
Thu, 26 Nov 2015 03:37:36 +0000	2,0909000000	-0,0055
Tue, 24 Nov 2015 11:01:43 +0000	2,0964000000	-0,0173
Sun, 22 Nov 2015 19:49:56 +0000	2,1137000000	0
Sun, 22 Nov 2015 11:21:52 +0000	2,1137000000	0
Sun, 22 Nov 2015 04:12:36 +0000	2,1137000000	+0,0391
Wed, 18 Nov 2015 19:57:32 +0000	2,0746000000	+0,0189
Tue, 17 Nov 2015 22:07:29 +0000	2,0557000000	+0,0183
Mon, 16 Nov 2015 17:16:23 +0000	2,0374000000	+0,0012
Sun, 15 Nov 2015 21:38:34 +0000	2,0362000000	0
Sun, 15 Nov 2015 09:35:00 +0000	2,0362000000	-0,0398
Fri, 13 Nov 2015 10:00:24 +0000	2,0760000000	-0,0028
Thu, 12 Nov 2015 03:21:47 +0000	2,0788000000	-0,0496
Sun, 08 Nov 2015 13:09:14 +0000	2,1284000000	0
Sat, 07 Nov 2015 13:27:04 +0000	2,1284000000	+0,0041
Fri, 06 Nov 2015 10:22:12 +0000	2,1243000000	+0,0014
Fri, 06 Nov 2015 01:07:16 +0000	2,1229000000	+0,0397
Sat, 31 Oct 2015 16:05:48 +0000	2,0832000000	+0,0268
Tue, 27 Oct 2015 05:20:55 +0000	2,0564000000	-0,012
Mon, 26 Oct 2015 07:15:53 +0000	2,0684000000	10
Sun, 25 Oct 2015 03:53:06 +0000	2,0685000000	+0,0122
Fri, 23 Oct 2015 02:33:26 +0000	2,0563000000	-0,0103
Mon, 19 Oct 2015 20:52:28 +0000	2,0666000000	+0,0446
Sun, 18 Oct 2015 13:08:44 +0000	2,0220000000	0
Sun, 18 Oct 2015 05:33:17 +0000	2,0220000000	0
Sat, 17 Oct 2015 03:09:42 +0000	2,0220000000	-0,0611
Sun, 11 Oct 2015 02:57:26 +0000	2,0831000000	-0,0049
Fri, 09 Oct 2015 17:59:48 +0000	2,0880000000	+0,0618
Thu, 08 Oct 2015 13:45:48 +0000	2,0262000000	-0,0064
Wed, 07 Oct 2015 10:54:01 +0000	2,0326000000	+0,0031
Wed, 07 Oct 2015 03:47:19 +0000	2,0295000000	+0,0405
Mon, 05 Oct 2015 08:03:51 +0000	1,9890000000	-0,0019
Sun, 04 Oct 2015 11:34:07 +0000	1,9909000000	+0,009
Thu, 01 Oct 2015 06:42:41 +0000	1,9819000000	+0,0119
Mon, 28 Sep 2015 03:45:14 +0000	1,9700000000	-0,003
Sun, 27 Sep 2015 18:14:50 +0000	1,9730000000	0
Sun, 27 Sep 2015 12:01:34 +0000	1,9730000000	+0,0003
Fri, 25 Sep 2015 19:14:06 +0000	1,9727000000	-0,023
Fri, 25 Sep 2015 13:04:02 +0000	1,9957000000	+0,0258
Mon, 21 Sep 2015 17:42:44 +0000	1,9699000000	-0,0168
Sun, 20 Sep 2015 16:59:27 +0000	1,9867000000	-0,0565
Wed, 16 Sep 2015 23:23:29 +0000	2,0432000000	+0,0236
Sun, 13 Sep 2015 05:12:49 +0000	2,0196000000	-0,0021
Fri, 11 Sep 2015 17:10:33 +0000	2,0217000000	-0,0488
Wed, 09 Sep 2015 20:59:18 +0000	2,0705000000	+0,0225
Tue, 08 Sep 2015 23:28:06 +0000	2,0480000000	+0,0097
Mon, 07 Sep 2015 15:59:19 +0000	2,0383000000	-0,1483
Sun, 30 Aug 2015 14:39:27 +0000	2,1866000000	+0,0287
Wed, 26 Aug 2015 15:27:07 +0000	2,1579000000	-0,0783
Sat, 22 Aug 2015 19:18:47 +0000	2,2362000000	0
Sat, 22 Aug 2015 04:52:30 +0000	2,2362000000	-0,0303
Fri, 21 Aug 2015 05:55:15 +0000	2,2665000000	+0,0084
Thu, 20 Aug 2015 22:48:54 +0000	2,2581000000	+0,0018
Wed, 19 Aug 2015 00:32:50 +0000	2,2563000000	+0,0078
Sun, 16 Aug 2015 04:37:02 +0000	2,2485000000	-0,0017
Fri, 14 Aug 2015 19:15:11 +0000	2,2502000000	-0,0075
Mon, 10 Aug 2015 15:43:24 +0000	2,2577000000	-0,03
Sun, 02 Aug 2015 06:43:22 +0000	2,2877000000	0
Sun, 02 Aug 2015 02:07:00 +0000	2,2877000000	-0,0303
Thu, 30 Jul 2015 21:03:15 +0000	2,3180000000	-0,0096
Tue, 28 Jul 2015 07:54:07 +0000	2,3276000000	-0,0084
Sat, 25 Jul 2015 23:12:32 +0000	2,3360000000	-0,1201
Sun, 19 Jul 2015 18:31:49 +0000	2,4561000000	0
Sun, 19 Jul 2015 06:40:08 +0000	2,4561000000	0
Sun, 19 Jul 2015 00:24:58 +0000	2,4561000000	-0,0369
Thu, 16 Jul 2015 07:18:44 +0000	2,4930000000	+0,0126
Mon, 13 Jul 2015 05:52:01 +0000	2,4804000000	+0,0028
Sat, 11 Jul 2015 18:03:45 +0000	2,4776000000	0
Sat, 11 Jul 2015 03:21:27 +0000	2,4776000000	+0,0143
Sun, 05 Jul 2015 05:45:43 +0000	2,4633000000	-0,03
Thu, 02 Jul 2015 23:05:30 +0000	2,4933000000	+0,0714
Thu, 02 Jul 2015 04:29:15 +0000	2,4219000000	-0,039
Sun, 21 Jun 2015 14:59:35 +0000	2,4609000000	+0,0152
Sat, 13 Jun 2015 22:26:50 +0000	2,4457000000	-0,0309
Wed, 10 Jun 2015 14:06:49 +0000	2,4766000000	+0,0136
Wed, 10 Jun 2015 05:13:13 +0000	2,4630000000	+0,035
Sun, 07 Jun 2015 18:46:08 +0000	2,4280000000	+0,0254
Tue, 02 Jun 2015 05:41:52 +0000	2,4026000000	+0,0005
Tue, 02 Jun 2015 01:22:34 +0000	2,4021000000	-0,0182
Wed, 27 May 2015 09:19:34 +0000	2,4203000000	-0,0011
Tue, 26 May 2015 17:14:01 +0000	2,4214000000	-0,0422
Mon, 25 May 2015 21:28:25 +0000	2,4636000000	+0,0017
Mon, 25 May 2015 09:41:05 +0000	2,4619000000	-0,0039
Sun, 24 May 2015 22:24:42 +0000	2,4658000000	-0,0241
Fri, 22 May 2015 13:40:06 +0000	2,4899000000	-0,0187
Fri, 22 May 2015 07:27:06 +0000	2,5086000000	-0,0567
Sun, 10 May 2015 12:34:04 +0000	2,5653000000	0
Sat, 09 May 2015 04:03:32 +0000	2,5653000000	+0,0152
Fri, 08 May 2015 14:54:55 +0000	2,5501000000	+0,0342
Fri, 01 May 2015 08:26:04 +0000	2,5159000000	-0,0999
Mon, 27 Apr 2015 22:45:53 +0000	2,6158000000	+0,0303
Mon, 27 Apr 2015 08:15:21 +0000	2,5855000000	+0,0032
Sun, 26 Apr 2015 04:16:55 +0000	2,5823000000	0
Sat, 25 Apr 2015 18:27:23 +0000	2,5823000000	+0,0239
Thu, 23 Apr 2015 19:59:15 +0000	2,5584000000	+0,0484
Fri, 17 Apr 2015 20:32:21 +0000	2,5100000000	-0,0189
Fri, 17 Apr 2015 11:37:58 +0000	2,5289000000	+0,0025
Fri, 17 Apr 2015 01:37:59 +0000	2,5264000000	+0,0476
Tue, 14 Apr 2015 16:31:50 +0000	2,4788000000	+0,012
Mon, 13 Apr 2015 13:12:59 +0000	2,4668000000	-0,0148
Sun, 12 Apr 2015 16:28:53 +0000	2,4816000000	0
Sun, 12 Apr 2015 05:04:54 +0000	2,4816000000	0
Sat, 11 Apr 2015 17:26:58 +0000	2,4816000000	+0,0004
Fri, 10 Apr 2015 20:17:11 +0000	2,4812000000	-0,0073
Thu, 09 Apr 2015 21:53:02 +0000	2,4885000000	+0,0472
Wed, 08 Apr 2015 02:38:31 +0000	2,4413000000	-0,0145
Tue, 07 Apr 2015 06:18:24 +0000	2,4558000000	-0,0027
Mon, 06 Apr 2015 11:38:15 +0000	2,4585000000	+0,0259
Mon, 06 Apr 2015 00:41:55 +0000	2,4326000000	-0,0033
Sat, 04 Apr 2015 12:39:30 +0000	2,4359000000	0
Sat, 04 Apr 2015 09:28:56 +0000	2,4359000000	0
Fri, 03 Apr 2015 21:54:24 +0000	2,4359000000	+0,047
Wed, 01 Apr 2015 10:42:12 +0000	2,3889000000	+0,0362
Sun, 29 Mar 2015 04:51:52 +0000	2,3527000000	-0,0034
Fri, 27 Mar 2015 17:30:58 +0000	2,3561000000	-0,0777
Tue, 24 Mar 2015 09:55:28 +0000	2,4338000000	-0,001
Mon, 23 Mar 2015 22:22:10 +0000	2,4348000000	+0,0728
Sat, 21 Mar 2015 15:51:13 +0000	2,3620000000	0
Sat, 21 Mar 2015 00:09:17 +0000	2,3620000000	+0,0147
Sun, 15 Mar 2015 03:37:06 +0000	2,3473000000	0
Sat, 14 Mar 2015 16:44:01 +0000	2,3473000000	-0,08
Thu, 12 Mar 2015 17:36:47 +0000	2,4273000000	-0,0077
Wed, 11 Mar 2015 13:32:08 +0000	2,4350000000	-0,0578
Sun, 08 Mar 2015 23:02:58 +0000	2,4928000000	0
Sun, 08 Mar 2015 09:34:13 +0000	2,4928000000	-0,0793
Wed, 04 Mar 2015 13:12:36 +0000	2,5721000000	-0,1001
Fri, 27 Feb 2015 17:50:14 +0000	2,6722000000	+0,0118
Mon, 23 Feb 2015 08:16:24 +0000	2,6604000000	-0,0009
Fri, 20 Feb 2015 20:38:35 +0000	2,6613000000	-0,0309
Mon, 16 Feb 2015 12:35:02 +0000	2,6922000000	-0,0662
Fri, 06 Feb 2015 15:28:53 +0000	2,7584000000	-0,0188
Fri, 06 Feb 2015 05:38:49 +0000	2,7772000000	-0,0526
Sun, 01 Feb 2015 11:24:04 +0000	2,8298000000	-0,085
Fri, 30 Jan 2015 08:23:58 +0000	2,9148000000	+0,1815
Tue, 20 Jan 2015 03:21:26 +0000	2,7333000000	+0,0034
Mon, 19 Jan 2015 18:34:00 +0000	2,7299000000	+0,0025
Sun, 18 Jan 2015 17:41:49 +0000	2,7274000000	+0,064
Tue, 13 Jan 2015 10:44:45 +0000	2,6634000000	+0,0171
Thu, 08 Jan 2015 07:52:31 +0000	2,6463000000	-0,0087
Sat, 03 Jan 2015 13:40:27 +0000	2,6550000000	-0,0374
Fri, 02 Jan 2015 09:25:08 +0000	2,6924000000	+0,0012
Tue, 30 Dec 2014 20:14:22 +0000	2,6912000000	+0,0412
Fri, 26 Dec 2014 06:01:43 +0000	2,6500000000	-0,0326
Tue, 23 Dec 2014 00:14:15 +0000	2,6826000000	+0,049
Wed, 17 Dec 2014 23:36:22 +0000	2,6336000000	-0,1298
Mon, 08 Dec 2014 04:06:48 +0000	2,7634000000	0
Sat, 06 Dec 2014 18:55:55 +0000	2,7634000000	-0,0214
Thu, 04 Dec 2014 11:53:23 +0000	2,7848000000	-0,005
Tue, 02 Dec 2014 05:49:33 +0000	2,7898000000	-0,0164
Tue, 25 Nov 2014 11:04:57 +0000	2,8062000000	-0,0353
Sun, 23 Nov 2014 00:09:35 +0000	2,8415000000	+0,0382
Fri, 21 Nov 2014 12:46:17 +0000	2,8033000000	+0,0486
Tue, 18 Nov 2014 18:47:10 +0000	2,7547000000	+0,0006
Mon, 17 Nov 2014 23:30:23 +0000	2,7541000000	-0,0275
Thu, 13 Nov 2014 15:28:59 +0000	2,7816000000	-0,003
Thu, 13 Nov 2014 11:26:30 +0000	2,7846000000	-0,0047
Sat, 08 Nov 2014 23:30:48 +0000	2,7893000000	-0,0691
Mon, 03 Nov 2014 22:46:47 +0000	2,8584000000	+0,0259
Tue, 28 Oct 2014 08:45:52 +0000	2,8325000000	-0,0676
Sat, 25 Oct 2014 21:31:53 +0000	2,9001000000	+0,0281
Wed, 22 Oct 2014 11:43:44 +0000	2,8720000000	-0,0614
Mon, 20 Oct 2014 02:38:35 +0000	2,9334000000	-0,0022
Sat, 18 Oct 2014 01:16:41 +0000	2,9356000000	-0,044
Tue, 07 Oct 2014 19:47:52 +0000	2,9796000000	+0,0701
Sat, 04 Oct 2014 17:10:43 +0000	2,9095000000	0
Sat, 04 Oct 2014 02:16:14 +0000	2,9095000000	-0,0427
Sun, 28 Sep 2014 22:01:44 +0000	2,9522000000	-0,0056
Fri, 26 Sep 2014 21:59:51 +0000	2,9578000000	-0,0614
Mon, 22 Sep 2014 08:56:32 +0000	3,0192000000	+0,0027
Sat, 20 Sep 2014 21:32:38 +0000	3,0165000000	-0,0467
Sun, 14 Sep 2014 20:21:53 +0000	3,0632000000	-0,0489
Fri, 12 Sep 2014 07:33:48 +0000	3,1121000000	-0,0165
Thu, 11 Sep 2014 17:24:18 +0000	3,1286000000	-0,0104
Tue, 09 Sep 2014 15:22:31 +0000	3,1390000000	-0,0476
Wed, 03 Sep 2014 04:28:54 +0000	3,1866000000	-0,0035
Sun, 31 Aug 2014 21:08:24 +0000	3,1901000000	-0,0071
Sun, 31 Aug 2014 03:19:34 +0000	3,1972000000	+0,0677
Mon, 25 Aug 2014 11:52:14 +0000	3,1295000000	-0,0067
Sun, 24 Aug 2014 08:42:46 +0000	3,1362000000	-0,0145
Wed, 13 Aug 2014 14:20:16 +0000	3,1507000000	+0,0155
Wed, 06 Aug 2014 03:57:09 +0000	3,1352000000	-0,0258
Sun, 03 Aug 2014 11:42:39 +0000	3,1610000000	0
Sun, 03 Aug 2014 07:00:22 +0000	3,1610000000	-0,0028
Fri, 01 Aug 2014 07:51:19 +0000	3,1638000000	-0,0464
Wed, 16 Jul 2014 18:19:44 +0000	3,2102000000	-0,0202
Mon, 14 Jul 2014 15:51:24 +0000	3,2304000000	+0,0109
Thu, 10 Jul 2014 11:22:15 +0000	3,2195000000	-0,0124
Wed, 09 Jul 2014 13:04:36 +0000	3,2319000000	+0,0027
Mon, 07 Jul 2014 14:37:11 +0000	3,2292000000	+0,003
Sun, 06 Jul 2014 05:24:06 +0000	3,2262000000	+0,003
Fri, 04 Jul 2014 22:15:13 +0000	3,2232000000	-0,0269
Sat, 28 Jun 2014 09:14:52 +0000	3,2501000000	-0,0022
Fri, 27 Jun 2014 15:24:40 +0000	3,2523000000	+0,0374
Wed, 25 Jun 2014 04:15:33 +0000	3,2149000000	-0,008
Tue, 24 Jun 2014 04:30:54 +0000	3,2229000000	+0,0191
Sun, 22 Jun 2014 06:48:14 +0000	3,2038000000	0
Sat, 21 Jun 2014 11:27:31 +0000	3,2038000000	-0,0134
Fri, 20 Jun 2014 11:39:21 +0000	3,2172000000	+0,0249
Mon, 16 Jun 2014 18:41:46 +0000	3,1923000000	-0,019
Sun, 15 Jun 2014 11:53:54 +0000	3,2113000000	+0,0072
Fri, 13 Jun 2014 02:04:06 +0000	3,2041000000	+0,0187
Mon, 09 Jun 2014 12:46:05 +0000	3,1854000000	+0,0058
Sun, 08 Jun 2014 06:01:27 +0000	3,1796000000	0
Sat, 07 Jun 2014 12:40:52 +0000	3,1796000000	+0,0105
Fri, 06 Jun 2014 13:56:52 +0000	3,1691000000	+0,013
Thu, 05 Jun 2014 21:07:54 +0000	3,1561000000	+0,0177
Thu, 05 Jun 2014 10:10:05 +0000	3,1384000000	+0,0021
Tue, 03 Jun 2014 06:09:33 +0000	3,1363000000	-0,0494
Sun, 01 Jun 2014 15:45:30 +0000	3,1857000000	+0,0005
Tue, 13 May 2014 05:39:45 +0000	3,1852000000	+0,0111
Fri, 09 May 2014 19:40:42 +0000	3,1741000000	+0,0276
Fri, 02 May 2014 13:39:48 +0000	3,1465000000	+0,0099
Mon, 28 Apr 2014 17:07:34 +0000	3,1366000000	-0,0147
Thu, 24 Apr 2014 21:26:37 +0000	3,1513000000	-0,0095
Fri, 11 Apr 2014 11:11:03 +0000	3,1608000000	-0,0071
Wed, 09 Apr 2014 01:56:38 +0000	3,1679000000	+0,025
Tue, 08 Apr 2014 06:06:07 +0000	3,1429000000	+0,0714
Thu, 03 Apr 2014 04:54:42 +0000	3,0715000000	-0,0078
Sun, 30 Mar 2014 16:58:20 +0000	3,0793000000	0
Sat, 29 Mar 2014 09:44:44 +0000	3,0793000000	+0,0827
Sun, 23 Mar 2014 00:52:20 +0000	2,9966000000	+0,0326
Wed, 19 Mar 2014 23:38:26 +0000	2,9640000000	+0,0027
Mon, 17 Mar 2014 14:36:32 +0000	2,9613000000	-0,0053
Mon, 17 Mar 2014 08:22:23 +0000	2,9666000000	+0,0101
Sun, 16 Mar 2014 14:46:52 +0000	2,9565000000	+0,0124
Fri, 14 Mar 2014 06:41:02 +0000	2,9441000000	+0,0013
Tue, 11 Mar 2014 20:28:46 +0000	2,9428000000	-0,0228
Sun, 09 Mar 2014 02:22:44 +0000	2,9656000000	-0,0148
Mon, 03 Mar 2014 01:19:36 +0000	2,9804000000	+0,0769
Tue, 18 Feb 2014 13:40:25 +0000	2,9035000000	+0,0032
Tue, 11 Feb 2014 12:43:52 +0000	2,9003000000	+0,0149
Mon, 03 Feb 2014 05:11:48 +0000	2,8854000000	-0,0766
Wed, 15 Jan 2014 18:49:31 +0000	2,9620000000	+0,0509
Fri, 10 Jan 2014 08:01:09 +0000	2,9111000000	-0,0183
Tue, 07 Jan 2014 09:45:13 +0000	2,9294000000	-0,0152
Wed, 01 Jan 2014 06:27:20 +0000	2,9446000000	-0,0065
Fri, 27 Dec 2013 17:41:53 +0000	2,9511000000	+0,0237
Thu, 26 Dec 2013 11:22:11 +0000	2,9274000000	-0,0072
Tue, 24 Dec 2013 19:52:24 +0000	2,9346000000	-0,0226
Tue, 17 Dec 2013 07:58:28 +0000	2,9572000000	-0,0004
Tue, 17 Dec 2013 03:46:28 +0000	2,9576000000	+0,0108
Sat, 30 Nov 2013 03:24:06 +0000	2,9468000000	-0,21611616
Tue, 15 Oct 2013 17:23:02 +0000	3,1629161600	+0,00261134
Fri, 11 Oct 2013 21:43:41 +0000	3,1603048200	+0,03819982
Tue, 08 Oct 2013 00:02:47 +0000	3,1221050000	+0,02708515
Tue, 01 Oct 2013 20:59:39 +0000	3,0950198500	0
Mon, 30 Sep 2013 23:14:15 +0000	3,0950198500	0
Sun, 29 Sep 2013 13:48:59 +0000	3,0950198500	0
Fri, 27 Sep 2013 16:22:07 +0000	3,0950198500	-0,02356908
Mon, 23 Sep 2013 22:21:24 +0000	3,1185889300	+0,09752062
Sun, 15 Sep 2013 21:25:55 +0000	3,0210683100	+0,0035126
Wed, 11 Sep 2013 23:22:47 +0000	3,0175557100	+0,04824898
Fri, 06 Sep 2013 18:00:57 +0000	2,9693067300	+0,00808294
Sun, 25 Aug 2013 09:21:13 +0000	2,9612237900	+0,04583998
Thu, 22 Aug 2013 00:23:34 +0000	2,9153838100	-0,09124167
Thu, 15 Aug 2013 19:03:27 +0000	3,0066254800	-0,04862878
Tue, 13 Aug 2013 17:41:42 +0000	3,0552542600	-0,00642979
Tue, 13 Aug 2013 02:44:13 +0000	3,0616840500	+0,01807836
Wed, 07 Aug 2013 19:47:04 +0000	3,0436056900	-0,02105928
Sun, 04 Aug 2013 21:37:18 +0000	3,0646649700	-0,01896999
Tue, 30 Jul 2013 18:10:43 +0000	3,0836349600	-0,02426481
Sun, 28 Jul 2013 02:49:11 +0000	3,1078997700	-0,04490621
Wed, 17 Jul 2013 07:18:40 +0000	3,1528059800	+0,02787099
Fri, 05 Jul 2013 15:15:03 +0000	3,1249349900	-0,02797382
Tue, 02 Jul 2013 09:14:20 +0000	3,1529088100	-0,03943452
Fri, 28 Jun 2013 01:36:37 +0000	3,1923433300	+0,07516469
Sun, 23 Jun 2013 18:17:57 +0000	3,1171786400	-0,14487764
Mon, 17 Jun 2013 01:37:47 +0000	3,2620562800	-0,00622669
Sun, 09 Jun 2013 20:27:08 +0000	3,2682829700	-0,01227251
Fri, 07 Jun 2013 19:56:49 +0000	3,2805554800	+0,00013457
Fri, 07 Jun 2013 00:04:10 +0000	3,2804209100	+0,02265331
Sat, 01 Jun 2013 16:04:24 +0000	3,2577676000	-0,16966493
Wed, 22 May 2013 02:06:28 +0000	3,4274325300	-0,0362581
Mon, 29 Apr 2013 08:20:42 +0000	3,4636906300	+0,02117758
Thu, 25 Apr 2013 04:05:27 +0000	3,4425130500	-0,03071116
Thu, 11 Apr 2013 07:58:22 +0000	3,4732242100	+0,03503825
Mon, 08 Apr 2013 17:56:01 +0000	3,4381859600	+0,0220234
Thu, 21 Mar 2013 00:56:41 +0000	3,4161625600	-0,01017035
Tue, 19 Mar 2013 17:31:24 +0000	3,4263329100	-0,00547973
Thu, 14 Mar 2013 20:28:19 +0000	3,4318126400	+0,03508735
Wed, 27 Feb 2013 20:25:26 +0000	3,3967252900	-0,01512259
Fri, 22 Feb 2013 10:22:24 +0000	3,4118478800	-0,02600462
Sun, 17 Feb 2013 14:07:40 +0000	3,4378525000	0
Sun, 17 Feb 2013 03:39:42 +0000	3,4378525000	+0,01304915
Thu, 14 Feb 2013 10:39:38 +0000	3,4248033500	+0,0149533
Wed, 13 Feb 2013 20:41:34 +0000	3,4098500500	-0,00012007
Mon, 11 Feb 2013 22:09:10 +0000	3,4099701200	0
Mon, 11 Feb 2013 15:40:31 +0000	3,4099701200	+0,1413031
Sat, 26 Jan 2013 13:30:21 +0000	3,2686670200	+0,04465033
Sun, 13 Jan 2013 17:08:24 +0000	3,2240166900	+0,11931221
Tue, 01 Jan 2013 22:12:12 +0000	3,1047044800	+0,22046699
Sat, 08 Dec 2012 06:56:25 +0000	2,8842374900	-0,04716944
Wed, 21 Nov 2012 14:53:40 +0000	2,9314069300	-0,05730386
Sun, 11 Nov 2012 11:06:52 +0000	2,9887107900	-0,02049842
Wed, 07 Nov 2012 09:05:19 +0000	3,0092092100	+0,00145118
Thu, 20 Sep 2012 05:08:56 +0000	3,0077580300	-0,00559263
Sun, 19 Aug 2012 01:14:14 +0000	3,0133506600	+0,04268946
Tue, 24 Jul 2012 03:05:52 +0000	2,9706612000	-0,00775772
Sun, 08 Jul 2012 13:02:36 +0000	2,9784189200	-0,03411614
Sun, 01 Jul 2012 18:27:24 +0000	3,0125350600	+0,09400303
Fri, 29 Jun 2012 13:44:39 +0000	2,9185320300	-0,00706015
Tue, 12 Jun 2012 17:38:18 +0000	2,9255921800	+0,00090093
Tue, 12 Jun 2012 04:45:00 +0000	2,9246912500	-0,06304155
Mon, 11 Jun 2012 12:59:43 +0000	2,9877328000	+0,02127894
Sun, 03 Jun 2012 20:07:11 +0000	2,9664538600	-0,00979083
Fri, 01 Jun 2012 19:49:40 +0000	2,9762446900	-0,06513129
Mon, 28 May 2012 10:07:17 +0000	3,0413759800	-0,27002814
Sun, 01 Apr 2012 16:32:19 +0000	3,3114041200	0
Sun, 01 Apr 2012 02:35:11 +0000	3,3114041200	-0,22226801
Mon, 27 Feb 2012 23:15:06 +0000	3,5336721300	+0,02366827
Sat, 04 Feb 2012 08:22:28 +0000	3,5100038600	0
Sat, 04 Feb 2012 02:57:48 +0000	3,5100038600	+0,03161521
Sat, 28 Jan 2012 08:52:23 +0000	3,4783886500	+0,25830349
Thu, 29 Dec 2011 03:52:53 +0000	3,2200851600	-0,13194102
Mon, 05 Dec 2011 12:56:51 +0000	3,3520261800	-0,07822778
Sat, 19 Nov 2011 12:54:40 +0000	3,4302539600	+0,00175672
Sun, 06 Nov 2011 06:32:14 +0000	3,4284972400	+0,05123124
Tue, 18 Oct 2011 03:57:06 +0000	3,3772660000	+0,16659102
Wed, 05 Oct 2011 10:44:33 +0000	3,2106749800	-0,27323385
Sun, 18 Sep 2011 20:49:58 +0000	3,4839088300	-0,09444465
Mon, 12 Sep 2011 08:03:11 +0000	3,5783534800	-0,05197491
Tue, 06 Sep 2011 05:17:55 +0000	3,6303283900	+0,00022772
Mon, 05 Sep 2011 08:10:53 +0000	3,6301006700	-0,1090812
Mon, 22 Aug 2011 20:23:53 +0000	3,7391818700	-0,01585425
Wed, 17 Aug 2011 09:46:08 +0000	3,7550361200	+0,08147346
Sun, 14 Aug 2011 11:13:59 +0000	3,6735626600	-0,02184046
Sat, 13 Aug 2011 11:10:10 +0000	3,6954031200	0
Sat, 13 Aug 2011 01:58:11 +0000	3,6954031200	-0,08481901
Sun, 05 Jun 2011 13:29:49 +0000	3,7802221300	0

Обратите внимание, что информация об обменного курса BRL в EGP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 11:48:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Египетский фунт

Примечание: График курса обмена валют Бразильский реал/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Египетский фунт в течение 2337 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.