Обменный курс на сегодня для BRL/EUR является BRL за EUR, это означает, что с 100 Бразилия реалов можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или EUR.

BRL в EUR обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 19:59:40 +0000	0,2363000000	-6,8493352
Thu, 03 May 2018 10:30:49 +0000	7,0856352000	+6,8504352
Thu, 03 May 2018 10:30:48 +0000	0,2352000000	-9,7415
Thu, 03 May 2018 05:39:27 +0000	9,9767000000	0
Thu, 03 May 2018 01:57:38 +0000	9,9767000000	+2,8278002
Mon, 23 Apr 2018 14:05:26 +0000	7,1488998000	-0,2982474
Tue, 20 Mar 2018 18:31:20 +0000	7,4471472000	+7,1999472
Tue, 20 Mar 2018 18:31:19 +0000	0,2472000000	-7,2662244
Sun, 11 Mar 2018 04:17:35 +0000	7,5134244000	-0,346449
Mon, 30 Oct 2017 19:22:11 +0000	7,8598734000	-0,15063
Sun, 29 Oct 2017 23:48:40 +0000	8,0105034000	0
Sun, 29 Oct 2017 16:58:12 +0000	8,0105034000	0
Sun, 29 Oct 2017 13:28:11 +0000	8,0105034000	0
Sat, 28 Oct 2017 10:42:34 +0000	8,0105034000	+0,1325544
Fri, 27 Oct 2017 11:10:41 +0000	7,8779490000	+0,0180756
Fri, 27 Oct 2017 03:01:01 +0000	7,8598734000	-0,0120504
Thu, 26 Oct 2017 04:52:26 +0000	7,8719238000	+7,6106238
Thu, 26 Oct 2017 04:52:25 +0000	0,2613000000	-7,5744726
Wed, 25 Oct 2017 16:18:50 +0000	7,8357726000	-0,1626804
Sun, 22 Oct 2017 01:38:43 +0000	7,9984530000	+7,732953
Sun, 22 Oct 2017 01:38:42 +0000	0,2655000000	-7,7540412
Thu, 19 Oct 2017 22:11:40 +0000	8,0195412000	-0,0271134
Mon, 16 Oct 2017 15:39:44 +0000	8,0466546000	-0,0542268
Sun, 15 Oct 2017 21:51:50 +0000	8,1008814000	+0,0060252
Sun, 15 Oct 2017 17:56:15 +0000	8,0948562000	0
Sun, 15 Oct 2017 13:48:49 +0000	8,0948562000	0
Sat, 14 Oct 2017 14:29:31 +0000	8,0948562000	+0,0482016
Fri, 13 Oct 2017 13:51:34 +0000	8,0466546000	+0,030126
Tue, 10 Oct 2017 07:46:29 +0000	8,0165286000	-0,0030126
Tue, 10 Oct 2017 04:26:24 +0000	8,0195412000	-0,0180756
Tue, 10 Oct 2017 00:51:59 +0000	8,0376168000	+7,7708168
Tue, 10 Oct 2017 00:51:58 +0000	0,2668000000	-7,8642074
Sun, 08 Oct 2017 07:48:35 +0000	8,1310074000	-0,030126
Fri, 06 Oct 2017 06:17:03 +0000	8,1611334000	+7,8902334
Fri, 06 Oct 2017 06:17:02 +0000	0,2709000000	-7,8751704
Thu, 05 Oct 2017 21:38:48 +0000	8,1460704000	+0,15063
Wed, 20 Sep 2017 05:24:27 +0000	7,9954404000	-0,0361512
Tue, 19 Sep 2017 13:36:10 +0000	8,0315916000	+0,0090378
Tue, 19 Sep 2017 00:01:06 +0000	8,0225538000	-0,0572394
Mon, 18 Sep 2017 12:43:30 +0000	8,0797932000	-0,0210882
Sun, 17 Sep 2017 02:32:32 +0000	8,1008814000	0
Fri, 15 Sep 2017 11:14:18 +0000	8,1008814000	+0,0692898
Wed, 13 Sep 2017 12:29:45 +0000	8,0315916000	-0,075315
Sun, 10 Sep 2017 03:38:03 +0000	8,1069066000	0
Sat, 09 Sep 2017 06:28:05 +0000	8,1069066000	+7,8378066
Sat, 09 Sep 2017 06:28:04 +0000	0,2691000000	-7,8408192
Fri, 08 Sep 2017 14:32:44 +0000	8,1099192000	+7,8407192
Fri, 08 Sep 2017 14:32:43 +0000	0,2692000000	-7,804568
Fri, 08 Sep 2017 07:34:04 +0000	8,0737680000	-0,0482016
Wed, 06 Sep 2017 16:53:45 +0000	8,1219696000	+0,0180756
Wed, 06 Sep 2017 13:34:37 +0000	8,1038940000	-0,0030126
Tue, 05 Sep 2017 22:42:33 +0000	8,1069066000	+7,8378066
Tue, 05 Sep 2017 22:42:32 +0000	0,2691000000	-7,819731
Sun, 03 Sep 2017 16:34:18 +0000	8,0888310000	-0,0361512
Thu, 24 Aug 2017 19:55:00 +0000	8,1249822000	-0,015063
Sun, 20 Aug 2017 22:18:34 +0000	8,1400452000	0
Sun, 20 Aug 2017 16:01:30 +0000	8,1400452000	+7,8698452
Sun, 20 Aug 2017 16:01:29 +0000	0,2702000000	-7,8698452
Sun, 20 Aug 2017 12:30:15 +0000	8,1400452000	0
Sat, 19 Aug 2017 03:33:10 +0000	8,1400452000	+0,0994158
Mon, 14 Aug 2017 15:27:47 +0000	8,0406294000	-0,1024284
Thu, 10 Aug 2017 11:19:30 +0000	8,1430578000	-0,0542268
Mon, 31 Jul 2017 09:51:23 +0000	8,1972846000	+0,0120504
Sat, 29 Jul 2017 17:24:37 +0000	8,1852342000	+7,9135342
Sat, 29 Jul 2017 17:24:36 +0000	0,2717000000	-7,8713578
Fri, 28 Jul 2017 12:10:02 +0000	8,1430578000	-0,0391638
Thu, 27 Jul 2017 00:56:10 +0000	8,1822216000	-0,1235166
Fri, 21 Jul 2017 03:13:43 +0000	8,3057382000	+0,0421764
Sun, 16 Jul 2017 09:06:33 +0000	8,2635618000	+7,9892618
Sun, 16 Jul 2017 09:06:32 +0000	0,2743000000	-7,7813924
Sun, 09 Jul 2017 03:49:20 +0000	8,0556924000	+0,0542268
Fri, 07 Jul 2017 11:28:09 +0000	8,0014656000	+7,7358656
Fri, 07 Jul 2017 11:28:08 +0000	0,2656000000	-7,732853
Fri, 30 Jun 2017 08:39:19 +0000	7,9984530000	+7,732953
Fri, 30 Jun 2017 08:39:18 +0000	0,2655000000	-7,8022428
Thu, 29 Jun 2017 00:35:06 +0000	8,0677428000	+0,0180756
Sun, 25 Jun 2017 14:33:42 +0000	8,0496672000	+7,7824672
Sun, 25 Jun 2017 14:33:41 +0000	0,2672000000	-7,7824672
Sun, 25 Jun 2017 08:49:28 +0000	8,0496672000	+7,7824672
Sun, 25 Jun 2017 08:49:27 +0000	0,2672000000	-7,927072
Fri, 16 Jun 2017 15:52:49 +0000	8,1942720000	-0,0572394
Thu, 15 Jun 2017 20:17:43 +0000	8,2515114000	+7,9776114
Thu, 15 Jun 2017 20:17:42 +0000	0,2739000000	-7,9263972
Wed, 14 Jun 2017 22:10:17 +0000	8,2002972000	+0,0391638
Sat, 10 Jun 2017 20:44:06 +0000	8,1611334000	-0,090378
Fri, 02 Jun 2017 16:39:25 +0000	8,2515114000	-0,0542268
Wed, 31 May 2017 22:19:27 +0000	8,3057382000	+0,0512142
Fri, 26 May 2017 18:07:53 +0000	8,2545240000	+0,0482016
Tue, 23 May 2017 17:37:58 +0000	8,2063224000	-0,015063
Fri, 19 May 2017 16:22:21 +0000	8,2213854000	+7,9484854
Fri, 19 May 2017 16:22:20 +0000	0,2729000000	-8,5630558
Thu, 11 May 2017 22:55:59 +0000	8,8359558000	+0,0632646
Thu, 11 May 2017 14:09:41 +0000	8,7726912000	+0,0723024
Tue, 09 May 2017 19:33:30 +0000	8,7003888000	+0,0572394
Mon, 08 May 2017 00:40:01 +0000	8,6431494000	+8,3562494
Mon, 08 May 2017 00:40:00 +0000	0,2869000000	-8,3351612
Sat, 06 May 2017 22:02:53 +0000	8,6220612000	0
Fri, 05 May 2017 22:50:33 +0000	8,6220612000	-0,060252
Thu, 04 May 2017 13:26:40 +0000	8,6823132000	-0,0060252
Tue, 02 May 2017 07:09:00 +0000	8,6883384000	-0,0180756
Wed, 26 Apr 2017 23:31:29 +0000	8,7064140000	-0,2138946
Sun, 23 Apr 2017 14:09:48 +0000	8,9203086000	0
Sat, 22 Apr 2017 10:16:11 +0000	8,9203086000	+8,6242086
Sat, 22 Apr 2017 10:16:10 +0000	0,2961000000	-8,6272212
Fri, 21 Apr 2017 08:01:36 +0000	8,9233212000	-0,120504
Wed, 19 Apr 2017 08:56:09 +0000	9,0438252000	+8,7436252
Wed, 19 Apr 2017 08:56:08 +0000	0,3002000000	-8,707474
Mon, 17 Apr 2017 08:19:10 +0000	9,0076740000	-0,0180756
Mon, 17 Apr 2017 03:18:42 +0000	9,0257496000	-0,0271134
Thu, 13 Apr 2017 16:38:14 +0000	9,0528630000	-0,0271134
Mon, 10 Apr 2017 22:35:33 +0000	9,0799764000	+0,0180756
Fri, 07 Apr 2017 14:53:26 +0000	9,0619008000	+8,7611008
Fri, 07 Apr 2017 14:53:25 +0000	0,3008000000	-8,7038614
Fri, 07 Apr 2017 03:32:37 +0000	9,0046614000	+8,7057614
Fri, 07 Apr 2017 03:32:36 +0000	0,2989000000	-8,7449252
Thu, 06 Apr 2017 07:02:26 +0000	9,0438252000	-0,075315
Wed, 05 Apr 2017 09:26:38 +0000	9,1191402000	+8,8164402
Wed, 05 Apr 2017 09:26:37 +0000	0,3027000000	-8,7622134
Mon, 03 Apr 2017 14:39:44 +0000	9,0649134000	+0,0542268
Fri, 31 Mar 2017 17:29:39 +0000	9,0106866000	+8,7115866
Fri, 31 Mar 2017 17:29:38 +0000	0,2991000000	-8,5609566
Mon, 27 Mar 2017 18:17:16 +0000	8,8600566000	-0,1084536
Sun, 26 Mar 2017 13:09:30 +0000	8,9685102000	+8,6708102
Sun, 26 Mar 2017 13:09:29 +0000	0,2977000000	-8,8063772
Tue, 21 Mar 2017 06:36:40 +0000	9,1040772000	-0,0271134
Mon, 20 Mar 2017 21:15:36 +0000	9,1311906000	+8,8280906
Mon, 20 Mar 2017 21:15:35 +0000	0,3031000000	-8,7588008
Sat, 18 Mar 2017 20:18:10 +0000	9,0619008000	+0,0180756
Wed, 15 Mar 2017 22:17:55 +0000	9,0438252000	+0,1385796
Fri, 10 Mar 2017 04:39:18 +0000	8,9052456000	+8,6096456
Fri, 10 Mar 2017 04:39:17 +0000	0,2956000000	-8,8054646
Sat, 04 Mar 2017 13:10:48 +0000	9,1010646000	-0,1265292
Wed, 01 Mar 2017 19:57:20 +0000	9,2275938000	+0,0964032
Tue, 28 Feb 2017 15:03:01 +0000	9,1311906000	-0,0391638
Sun, 26 Feb 2017 16:44:08 +0000	9,1703544000	-0,0572394
Tue, 21 Feb 2017 17:26:05 +0000	9,2275938000	+0,0723024
Thu, 16 Feb 2017 19:58:41 +0000	9,1552914000	-0,1325544
Thu, 16 Feb 2017 11:34:31 +0000	9,2878458000	+0,2018442
Sun, 12 Feb 2017 00:18:14 +0000	9,0860016000	+0,0391638
Thu, 09 Feb 2017 01:46:47 +0000	9,0468378000	+0,1174914
Thu, 02 Feb 2017 16:05:13 +0000	8,9293464000	+0,0241008
Thu, 02 Feb 2017 11:00:21 +0000	8,9052456000	+8,6096456
Thu, 02 Feb 2017 11:00:20 +0000	0,2956000000	-8,6548346
Sun, 29 Jan 2017 19:56:44 +0000	8,9504346000	-0,015063
Sun, 29 Jan 2017 02:21:31 +0000	8,9654976000	-0,0030126
Fri, 27 Jan 2017 21:58:09 +0000	8,9685102000	+8,6708102
Fri, 27 Jan 2017 21:58:08 +0000	0,2977000000	-8,5774196
Sat, 21 Jan 2017 14:34:17 +0000	8,8751196000	+0,0271134
Fri, 20 Jan 2017 18:00:06 +0000	8,8480062000	+0,135567
Tue, 17 Jan 2017 10:11:33 +0000	8,7124392000	+8,4232392
Tue, 17 Jan 2017 10:11:32 +0000	0,2892000000	-8,6009826
Tue, 10 Jan 2017 09:42:59 +0000	8,8901826000	-0,0210882
Wed, 04 Jan 2017 16:34:29 +0000	8,9112708000	+0,0210882
Tue, 03 Jan 2017 16:51:01 +0000	8,8901826000	+0,0994158
Mon, 02 Jan 2017 14:57:16 +0000	8,7907668000	-0,0030126
Sat, 31 Dec 2016 14:46:27 +0000	8,7937794000	+8,5018794
Sat, 31 Dec 2016 14:46:26 +0000	0,2919000000	-8,5289928
Thu, 29 Dec 2016 23:16:17 +0000	8,8208928000	+0,0210882
Wed, 28 Dec 2016 03:34:44 +0000	8,7998046000	+0,0120504
Tue, 27 Dec 2016 10:54:54 +0000	8,7877542000	-0,0210882
Mon, 26 Dec 2016 01:35:05 +0000	8,8088424000	-0,0030126
Sat, 24 Dec 2016 23:20:50 +0000	8,8118550000	+8,519355
Sat, 24 Dec 2016 23:20:49 +0000	0,2925000000	-8,3657124
Wed, 21 Dec 2016 18:07:48 +0000	8,6582124000	+0,0210882
Tue, 20 Dec 2016 23:36:29 +0000	8,6371242000	+0,0964032
Mon, 19 Dec 2016 16:22:19 +0000	8,5407210000	+0,0271134
Sun, 18 Dec 2016 19:37:27 +0000	8,5136076000	+0,0180756
Sun, 18 Dec 2016 13:02:02 +0000	8,4955320000	0
Sun, 18 Dec 2016 05:46:25 +0000	8,4955320000	-0,045189
Wed, 14 Dec 2016 15:03:39 +0000	8,5407210000	+0,0933906
Mon, 12 Dec 2016 02:26:58 +0000	8,4473304000	+0,1687056
Thu, 08 Dec 2016 00:54:11 +0000	8,2786248000	+0,1295418
Mon, 05 Dec 2016 10:25:22 +0000	8,1490830000	+0,0210882
Sat, 03 Dec 2016 04:56:50 +0000	8,1279948000	-0,0994158
Thu, 01 Dec 2016 12:38:10 +0000	8,2274106000	-0,0964032
Tue, 29 Nov 2016 15:59:34 +0000	8,3238138000	+0,015063
Sun, 27 Nov 2016 05:28:15 +0000	8,3087508000	+8,0329508
Sun, 27 Nov 2016 05:28:14 +0000	0,2758000000	-8,0329508
Sat, 26 Nov 2016 19:44:35 +0000	8,3087508000	+8,0329508
Sat, 26 Nov 2016 19:44:34 +0000	0,2758000000	-8,114291
Thu, 24 Nov 2016 13:34:10 +0000	8,3900910000	-0,0120504
Mon, 21 Nov 2016 04:44:09 +0000	8,4021414000	+0,225945
Mon, 14 Nov 2016 20:14:39 +0000	8,1761964000	+0,0512142
Mon, 14 Nov 2016 13:35:49 +0000	8,1249822000	-0,0542268
Sun, 13 Nov 2016 09:39:45 +0000	8,1792090000	-0,3434364
Thu, 10 Nov 2016 04:57:35 +0000	8,5226454000	+0,1687056
Sun, 06 Nov 2016 12:08:37 +0000	8,3539398000	-0,2138946
Mon, 31 Oct 2016 02:19:44 +0000	8,5678344000	+0,0090378
Fri, 28 Oct 2016 21:14:06 +0000	8,5587966000	+8,2746966
Fri, 28 Oct 2016 21:14:05 +0000	0,2841000000	-8,6000574
Tue, 25 Oct 2016 21:11:31 +0000	8,8841574000	+0,0120504
Mon, 24 Oct 2016 17:34:32 +0000	8,8721070000	+0,0873654
Sat, 22 Oct 2016 21:24:29 +0000	8,7847416000	+0,0180756
Fri, 21 Oct 2016 13:01:53 +0000	8,7666660000	+0,165693
Wed, 19 Oct 2016 00:50:27 +0000	8,6009730000	+0,0662772
Wed, 12 Oct 2016 17:36:32 +0000	8,5346958000	+0,0180756
Tue, 11 Oct 2016 23:58:12 +0000	8,5166202000	+0,1596678
Thu, 06 Oct 2016 15:59:59 +0000	8,3569524000	+0,0933906
Mon, 26 Sep 2016 18:36:38 +0000	8,2635618000	0
Sun, 18 Sep 2016 11:11:44 +0000	8,2635618000	0
Sun, 18 Sep 2016 07:09:42 +0000	8,2635618000	+0,1626804
Wed, 14 Sep 2016 01:49:31 +0000	8,1008814000	-0,1536426
Tue, 13 Sep 2016 01:13:09 +0000	8,2545240000	+0,045189
Mon, 12 Sep 2016 09:42:27 +0000	8,2093350000	-0,105441
Fri, 09 Sep 2016 08:28:17 +0000	8,3147760000	+0,0060252
Mon, 05 Sep 2016 12:13:26 +0000	8,3087508000	-0,0572394
Thu, 01 Sep 2016 00:54:37 +0000	8,3659902000	+0,1235166
Sun, 28 Aug 2016 08:11:03 +0000	8,2424736000	0
Sat, 27 Aug 2016 04:52:32 +0000	8,2424736000	-0,0271134
Thu, 25 Aug 2016 10:49:55 +0000	8,2695870000	-0,1837686
Tue, 16 Aug 2016 01:38:36 +0000	8,4533556000	+0,0060252
Sun, 14 Aug 2016 19:41:09 +0000	8,4473304000	+8,1669304
Sun, 14 Aug 2016 19:41:08 +0000	0,2804000000	-8,169943
Sun, 14 Aug 2016 15:14:56 +0000	8,4503430000	-0,1295418
Sun, 07 Aug 2016 18:27:40 +0000	8,5798848000	+0,0994158
Fri, 05 Aug 2016 08:00:50 +0000	8,4804690000	+0,165693
Fri, 29 Jul 2016 13:40:57 +0000	8,3147760000	-0,1114662
Sun, 24 Jul 2016 11:20:13 +0000	8,4262422000	+8,1465422
Sun, 24 Jul 2016 11:20:12 +0000	0,2797000000	-8,1495548
Wed, 20 Jul 2016 07:46:49 +0000	8,4292548000	+0,0542268
Mon, 18 Jul 2016 20:41:02 +0000	8,3750280000	+0,0421764
Mon, 18 Jul 2016 14:11:50 +0000	8,3328516000	+0,015063
Sun, 17 Jul 2016 22:38:19 +0000	8,3177886000	+8,0416886
Sun, 17 Jul 2016 22:38:18 +0000	0,2761000000	-8,053739
Fri, 15 Jul 2016 06:30:50 +0000	8,3298390000	+0,030126
Thu, 14 Jul 2016 09:24:00 +0000	8,2997130000	+0,2169072
Fri, 08 Jul 2016 02:47:28 +0000	8,0828058000	-0,015063
Thu, 07 Jul 2016 21:20:46 +0000	8,0978688000	+7,8290688
Thu, 07 Jul 2016 21:20:45 +0000	0,2688000000	-8,0881524
Sun, 03 Jul 2016 05:36:58 +0000	8,3569524000	+0,3223482
Sat, 25 Jun 2016 06:32:36 +0000	8,0346042000	+0,1988316
Thu, 23 Jun 2016 09:20:53 +0000	7,8357726000	+0,015063
Sat, 18 Jun 2016 23:19:35 +0000	7,8207096000	+0,015063
Fri, 17 Jun 2016 19:49:53 +0000	7,8056466000	+0,0873654
Wed, 15 Jun 2016 07:17:08 +0000	7,7182812000	+0,2078694
Sun, 05 Jun 2016 02:04:43 +0000	7,5104118000	0
Sat, 04 Jun 2016 02:53:48 +0000	7,5104118000	+0,0120504
Thu, 02 Jun 2016 05:56:50 +0000	7,4983614000	-0,015063
Sun, 22 May 2016 17:33:17 +0000	7,5134244000	0
Fri, 20 May 2016 23:00:40 +0000	7,5134244000	+7,2640244
Fri, 20 May 2016 23:00:39 +0000	0,2494000000	-7,3001756
Thu, 19 May 2016 21:21:26 +0000	7,5495756000	-0,0783276
Wed, 18 May 2016 00:45:09 +0000	7,6279032000	+7,3747032
Wed, 18 May 2016 00:45:08 +0000	0,2532000000	-7,2903504
Sat, 14 May 2016 09:40:30 +0000	7,5435504000	-0,0180756
Fri, 13 May 2016 20:18:40 +0000	7,5616260000	+7,310626
Fri, 13 May 2016 20:18:39 +0000	0,2510000000	-7,1419204
Mon, 09 May 2016 15:52:34 +0000	7,3929204000	+7,1475204
Mon, 09 May 2016 15:52:33 +0000	0,2454000000	-7,2981504
Sun, 08 May 2016 20:27:30 +0000	7,5435504000	+7,2931504
Sun, 08 May 2016 20:27:29 +0000	0,2504000000	-7,2871252
Sun, 08 May 2016 15:14:18 +0000	7,5375252000	+7,2873252
Sun, 08 May 2016 15:14:17 +0000	0,2502000000	-7,2240606
Thu, 05 May 2016 16:43:29 +0000	7,4742606000	+7,2261606
Thu, 05 May 2016 16:43:28 +0000	0,2481000000	-7,3978788
Fri, 29 Apr 2016 18:53:22 +0000	7,6459788000	+0,135567
Mon, 25 Apr 2016 05:25:06 +0000	7,5104118000	-0,0120504
Sat, 23 Apr 2016 13:45:58 +0000	7,5224622000	+7,2727622
Sat, 23 Apr 2016 13:45:57 +0000	0,2497000000	-7,236611
Tue, 19 Apr 2016 18:46:14 +0000	7,4863110000	+7,237811
Tue, 19 Apr 2016 18:46:13 +0000	0,2485000000	-7,3071008
Sun, 17 Apr 2016 09:58:09 +0000	7,5556008000	0
Sun, 17 Apr 2016 04:36:17 +0000	7,5556008000	-0,0994158
Thu, 14 Apr 2016 09:51:11 +0000	7,6550166000	+0,0120504
Wed, 13 Apr 2016 23:37:00 +0000	7,6429662000	+7,3892662
Wed, 13 Apr 2016 23:36:59 +0000	0,2537000000	-7,3019008
Mon, 11 Apr 2016 20:37:38 +0000	7,5556008000	+0,195819
Sun, 10 Apr 2016 11:52:17 +0000	7,3597818000	+7,1154818
Sun, 10 Apr 2016 11:52:16 +0000	0,2443000000	-7,1154818
Sun, 10 Apr 2016 04:30:41 +0000	7,3597818000	+7,1154818
Sun, 10 Apr 2016 04:30:40 +0000	0,2443000000	-7,0070282
Thu, 07 Apr 2016 12:19:47 +0000	7,2513282000	+7,0106282
Thu, 07 Apr 2016 12:19:46 +0000	0,2407000000	-7,0166534
Thu, 07 Apr 2016 00:23:14 +0000	7,2573534000	-0,0060252
Tue, 05 Apr 2016 14:01:58 +0000	7,2633786000	-0,1777434
Sun, 03 Apr 2016 08:09:17 +0000	7,4411220000	+0,0090378
Fri, 01 Apr 2016 20:34:28 +0000	7,4320842000	+0,0572394
Thu, 31 Mar 2016 22:50:16 +0000	7,3748448000	+7,1300448
Thu, 31 Mar 2016 22:50:15 +0000	0,2448000000	-7,1752338
Thu, 31 Mar 2016 14:20:25 +0000	7,4200338000	+0,1084536
Wed, 23 Mar 2016 21:45:39 +0000	7,3115802000	-0,0632646
Sun, 20 Mar 2016 21:52:51 +0000	7,3748448000	0
Sun, 20 Mar 2016 05:01:52 +0000	7,3748448000	+7,1300448
Sun, 20 Mar 2016 05:01:51 +0000	0,2448000000	-6,9583266
Wed, 16 Mar 2016 00:45:06 +0000	7,2031266000	+6,9640266
Wed, 16 Mar 2016 00:45:05 +0000	0,2391000000	-6,9700518
Tue, 15 Mar 2016 19:08:03 +0000	7,2091518000	-0,2078694
Tue, 15 Mar 2016 11:48:28 +0000	7,4170212000	-0,0783276
Mon, 14 Mar 2016 12:38:47 +0000	7,4953488000	-0,0421764
Sun, 13 Mar 2016 09:25:05 +0000	7,5375252000	+0,2500458
Sun, 06 Mar 2016 04:55:50 +0000	7,2874794000	+7,0455794
Sun, 06 Mar 2016 04:55:49 +0000	0,2419000000	-7,0395542
Fri, 04 Mar 2016 20:01:40 +0000	7,2814542000	+0,1988316
Wed, 02 Mar 2016 11:38:14 +0000	7,0826226000	+6,8475226
Wed, 02 Mar 2016 11:38:13 +0000	0,2351000000	-6,8354722
Wed, 02 Mar 2016 08:20:43 +0000	7,0705722000	+6,8358722
Wed, 02 Mar 2016 08:20:42 +0000	0,2347000000	-6,6611414
Tue, 01 Mar 2016 09:22:57 +0000	6,8958414000	-0,0030126
Sat, 27 Feb 2016 16:42:18 +0000	6,8988540000	-0,015063
Fri, 26 Feb 2016 17:37:52 +0000	6,9139170000	+6,684417
Fri, 26 Feb 2016 17:37:51 +0000	0,2295000000	-6,6573036
Fri, 26 Feb 2016 07:12:56 +0000	6,8868036000	+0,1596678
Sun, 21 Feb 2016 03:08:07 +0000	6,7271358000	+0,0030126
Fri, 19 Feb 2016 06:24:18 +0000	6,7241232000	+6,5009232
Fri, 19 Feb 2016 06:24:17 +0000	0,2232000000	-6,5611752
Wed, 17 Feb 2016 19:40:04 +0000	6,7843752000	+0,0692898
Wed, 17 Feb 2016 13:45:53 +0000	6,7150854000	-0,0512142
Mon, 15 Feb 2016 18:41:52 +0000	6,7662996000	+0,0090378
Mon, 15 Feb 2016 14:58:09 +0000	6,7572618000	-0,0542268
Wed, 10 Feb 2016 22:34:17 +0000	6,8114886000	-0,0843528
Wed, 10 Feb 2016 13:45:18 +0000	6,8958414000	+6,6669414
Wed, 10 Feb 2016 13:45:17 +0000	0,2289000000	-6,6669414
Wed, 10 Feb 2016 10:42:10 +0000	6,8958414000	+0,0060252
Tue, 09 Feb 2016 12:17:18 +0000	6,8898162000	+6,6611162
Tue, 09 Feb 2016 12:17:17 +0000	0,2287000000	-6,670154
Tue, 09 Feb 2016 03:58:25 +0000	6,8988540000	-0,015063
Sun, 07 Feb 2016 09:38:52 +0000	6,9139170000	+0,0030126
Tue, 02 Feb 2016 17:31:19 +0000	6,9109044000	-0,0572394
Mon, 01 Feb 2016 23:59:36 +0000	6,9681438000	+0,1114662
Wed, 27 Jan 2016 11:06:07 +0000	6,8566776000	+0,0421764
Sun, 24 Jan 2016 13:44:49 +0000	6,8145012000	0
Fri, 22 Jan 2016 23:04:33 +0000	6,8145012000	+0,1295418
Fri, 22 Jan 2016 02:24:47 +0000	6,6849594000	-0,0572394
Thu, 21 Jan 2016 10:43:00 +0000	6,7421988000	-0,0813402
Tue, 19 Jan 2016 09:11:31 +0000	6,8235390000	+6,597039
Tue, 19 Jan 2016 09:11:30 +0000	0,2265000000	-6,5940264
Sun, 17 Jan 2016 18:23:21 +0000	6,8205264000	0
Sat, 16 Jan 2016 11:26:35 +0000	6,8205264000	-0,1174914
Thu, 14 Jan 2016 18:59:08 +0000	6,9380178000	+6,7077178
Thu, 14 Jan 2016 18:59:07 +0000	0,2303000000	-6,638428
Thu, 14 Jan 2016 09:32:50 +0000	6,8687280000	+0,030126
Tue, 12 Jan 2016 09:46:10 +0000	6,8386020000	+6,611602
Tue, 12 Jan 2016 09:46:09 +0000	0,2270000000	-6,6236524
Sun, 10 Jan 2016 11:49:34 +0000	6,8506524000	-0,0723024
Thu, 07 Jan 2016 04:13:16 +0000	6,9229548000	-0,0421764
Wed, 06 Jan 2016 14:26:11 +0000	6,9651312000	-0,0271134
Tue, 05 Jan 2016 20:53:00 +0000	6,9922446000	+6,7601446
Tue, 05 Jan 2016 20:52:59 +0000	0,2321000000	-6,7450816
Tue, 05 Jan 2016 14:56:34 +0000	6,9771816000	+0,0873654
Tue, 05 Jan 2016 03:43:28 +0000	6,8898162000	-0,1174914
Sun, 03 Jan 2016 09:24:01 +0000	7,0073076000	+0,060252
Wed, 30 Dec 2015 17:39:27 +0000	6,9470556000	+0,0030126
Sun, 27 Dec 2015 17:07:35 +0000	6,9440430000	+6,713543
Sun, 27 Dec 2015 17:07:34 +0000	0,2305000000	-6,713543
Sat, 26 Dec 2015 12:01:42 +0000	6,9440430000	-0,0180756
Fri, 25 Dec 2015 18:00:41 +0000	6,9621186000	+0,0120504
Thu, 24 Dec 2015 23:45:03 +0000	6,9500682000	+6,7193682
Thu, 24 Dec 2015 23:45:01 +0000	0,2307000000	-6,7223808
Wed, 23 Dec 2015 13:32:30 +0000	6,9530808000	+6,7222808
Wed, 23 Dec 2015 13:32:29 +0000	0,2308000000	-6,728306
Sun, 20 Dec 2015 12:32:06 +0000	6,9591060000	0
Sat, 19 Dec 2015 22:39:31 +0000	6,9591060000	0
Sat, 19 Dec 2015 00:48:00 +0000	6,9591060000	+6,728106
Sat, 19 Dec 2015 00:47:59 +0000	0,2310000000	-6,938988
Fri, 18 Dec 2015 01:38:07 +0000	7,1699880000	-0,0090378
Thu, 17 Dec 2015 13:25:42 +0000	7,1790258000	+6,9407258
Thu, 17 Dec 2015 13:25:40 +0000	0,2383000000	-6,765995
Wed, 16 Dec 2015 17:40:22 +0000	7,0042950000	-0,0723024
Sun, 13 Dec 2015 22:18:09 +0000	7,0765974000	0
Sun, 13 Dec 2015 01:54:16 +0000	7,0765974000	-0,1687056
Tue, 08 Dec 2015 18:26:27 +0000	7,2453030000	-0,0210882
Tue, 08 Dec 2015 14:18:09 +0000	7,2663912000	-0,1084536
Sun, 06 Dec 2015 12:20:37 +0000	7,3748448000	-0,0210882
Wed, 02 Dec 2015 15:16:52 +0000	7,3959330000	+0,0331386
Wed, 02 Dec 2015 01:41:46 +0000	7,3627944000	-0,0030126
Mon, 30 Nov 2015 11:53:34 +0000	7,3658070000	-0,030126
Sun, 29 Nov 2015 21:08:54 +0000	7,3959330000	+7,150433
Sun, 29 Nov 2015 21:08:53 +0000	0,2455000000	-7,150433
Sun, 29 Nov 2015 01:26:49 +0000	7,3959330000	0
Sat, 28 Nov 2015 04:02:09 +0000	7,3959330000	-0,1867812
Thu, 26 Nov 2015 09:46:28 +0000	7,5827142000	+0,0060252
Thu, 26 Nov 2015 03:40:22 +0000	7,5766890000	+7,325189
Thu, 26 Nov 2015 03:40:21 +0000	0,2515000000	-7,385441
Sun, 22 Nov 2015 19:52:18 +0000	7,6369410000	0
Sat, 21 Nov 2015 04:21:55 +0000	7,6369410000	+7,383441
Sat, 21 Nov 2015 04:21:54 +0000	0,2535000000	-7,2297984
Thu, 19 Nov 2015 09:08:05 +0000	7,4832984000	+0,0542268
Tue, 17 Nov 2015 22:10:16 +0000	7,4290716000	+0,1295418
Mon, 16 Nov 2015 10:58:38 +0000	7,2995298000	+7,0572298
Mon, 16 Nov 2015 10:58:37 +0000	0,2423000000	-7,168696
Fri, 13 Nov 2015 03:48:32 +0000	7,4109960000	-0,0271134
Wed, 11 Nov 2015 16:55:13 +0000	7,4381094000	+7,1912094
Wed, 11 Nov 2015 16:55:12 +0000	0,2469000000	-7,1701212
Tue, 10 Nov 2015 18:37:55 +0000	7,4170212000	+7,1708212
Tue, 10 Nov 2015 18:37:54 +0000	0,2462000000	-7,1708212
Mon, 09 Nov 2015 08:12:12 +0000	7,4170212000	-0,0210882
Sun, 08 Nov 2015 13:11:41 +0000	7,4381094000	0
Sat, 07 Nov 2015 13:29:11 +0000	7,4381094000	+0,3404238
Sat, 31 Oct 2015 12:50:35 +0000	7,0976856000	+6,8620856
Sat, 31 Oct 2015 12:50:34 +0000	0,2356000000	-6,7596572
Thu, 29 Oct 2015 13:09:09 +0000	6,9952572000	-0,0783276
Thu, 29 Oct 2015 00:49:28 +0000	7,0735848000	+0,0964032
Tue, 27 Oct 2015 05:22:47 +0000	6,9771816000	+6,7455816
Tue, 27 Oct 2015 05:22:46 +0000	0,2316000000	-6,8148714
Sun, 25 Oct 2015 04:51:55 +0000	7,0464714000	0
Sat, 24 Oct 2015 00:10:25 +0000	7,0464714000	+0,1114662
Thu, 22 Oct 2015 19:58:54 +0000	6,9350052000	+0,1717182
Sun, 18 Oct 2015 05:31:38 +0000	6,7632870000	0
Sat, 17 Oct 2015 03:11:47 +0000	6,7632870000	-0,135567
Fri, 16 Oct 2015 19:19:58 +0000	6,8988540000	+6,669854
Fri, 16 Oct 2015 19:19:57 +0000	0,2290000000	-6,6879296
Fri, 16 Oct 2015 13:53:46 +0000	6,9169296000	+0,0271134
Wed, 14 Oct 2015 23:26:25 +0000	6,8898162000	+6,6611162
Wed, 14 Oct 2015 23:26:24 +0000	0,2287000000	-6,8027084
Mon, 12 Oct 2015 02:37:20 +0000	7,0314084000	-0,0241008
Sun, 11 Oct 2015 02:59:38 +0000	7,0555092000	+6,8213092
Sun, 11 Oct 2015 02:59:37 +0000	0,2342000000	-6,8213092
Fri, 09 Oct 2015 23:35:50 +0000	7,0555092000	+0,0241008
Fri, 09 Oct 2015 17:44:27 +0000	7,0314084000	+0,0843528
Wed, 07 Oct 2015 10:55:31 +0000	6,9470556000	+0,060252
Tue, 06 Oct 2015 05:52:48 +0000	6,8868036000	+6,6582036
Tue, 06 Oct 2015 05:52:47 +0000	0,2286000000	-6,2846412
Tue, 29 Sep 2015 13:32:08 +0000	6,5132412000	-0,2651088
Mon, 28 Sep 2015 03:46:49 +0000	6,7783500000	-0,0030126
Sun, 27 Sep 2015 17:41:36 +0000	6,7813626000	+6,5562626
Sun, 27 Sep 2015 17:41:35 +0000	0,2251000000	-6,5562626
Sun, 27 Sep 2015 12:03:57 +0000	6,7813626000	+6,5562626
Sun, 27 Sep 2015 12:03:56 +0000	0,2251000000	-6,5562626
Fri, 25 Sep 2015 19:16:03 +0000	6,7813626000	+6,5562626
Fri, 25 Sep 2015 19:16:01 +0000	0,2251000000	-6,6315776
Fri, 25 Sep 2015 12:33:45 +0000	6,8566776000	+0,090378
Sun, 20 Sep 2015 23:21:19 +0000	6,7662996000	+0,0060252
Sat, 19 Sep 2015 22:36:15 +0000	6,7602744000	0
Sat, 19 Sep 2015 03:00:21 +0000	6,7602744000	+6,5358744
Sat, 19 Sep 2015 03:00:20 +0000	0,2244000000	-6,538887
Fri, 18 Sep 2015 11:35:06 +0000	6,7632870000	+6,538787
Fri, 18 Sep 2015 11:35:05 +0000	0,2245000000	-6,7466564
Wed, 16 Sep 2015 15:56:37 +0000	6,9711564000	+0,1144788
Sun, 13 Sep 2015 20:10:20 +0000	6,8566776000	0
Sun, 13 Sep 2015 05:15:05 +0000	6,8566776000	+6,6290776
Sun, 13 Sep 2015 05:15:04 +0000	0,2276000000	-6,6290776
Sat, 12 Sep 2015 14:07:15 +0000	6,8566776000	+0,0030126
Fri, 11 Sep 2015 17:03:33 +0000	6,8536650000	-0,2018442
Wed, 09 Sep 2015 03:51:36 +0000	7,0555092000	+6,8213092
Wed, 09 Sep 2015 03:51:35 +0000	0,2342000000	-6,800221
Sat, 05 Sep 2015 12:42:05 +0000	7,0344210000	+6,800921
Sat, 05 Sep 2015 12:42:04 +0000	0,2335000000	-6,9153998
Thu, 03 Sep 2015 14:26:52 +0000	7,1488998000	+0,0210882
Wed, 02 Sep 2015 19:25:31 +0000	7,1278116000	-0,2530584
Tue, 01 Sep 2015 02:46:50 +0000	7,3808700000	-0,1415922
Sun, 30 Aug 2015 21:38:50 +0000	7,5224622000	+7,2727622
Sun, 30 Aug 2015 21:38:49 +0000	0,2497000000	-7,2697496
Sun, 30 Aug 2015 14:42:06 +0000	7,5194496000	+7,2698496
Sun, 30 Aug 2015 14:42:05 +0000	0,2496000000	-7,2698496
Sat, 29 Aug 2015 01:02:27 +0000	7,5194496000	+7,2698496
Sat, 29 Aug 2015 01:02:26 +0000	0,2496000000	-7,2849126
Fri, 28 Aug 2015 06:05:10 +0000	7,5345126000	+0,2470332
Wed, 26 Aug 2015 15:21:23 +0000	7,2874794000	+7,0455794
Wed, 26 Aug 2015 15:21:22 +0000	0,2419000000	-7,3167134
Sat, 22 Aug 2015 19:21:16 +0000	7,5586134000	0
Sat, 22 Aug 2015 04:45:15 +0000	7,5586134000	-0,2530584
Mon, 17 Aug 2015 23:39:52 +0000	7,8116718000	+0,0271134
Sun, 16 Aug 2015 11:45:46 +0000	7,7845584000	0
Sun, 16 Aug 2015 04:39:31 +0000	7,7845584000	+7,5261584
Sun, 16 Aug 2015 04:39:30 +0000	0,2584000000	-7,5261584
Sat, 15 Aug 2015 14:15:25 +0000	7,7845584000	-0,030126
Fri, 14 Aug 2015 15:16:59 +0000	7,8146844000	+0,1476174
Fri, 14 Aug 2015 04:11:26 +0000	7,6670670000	-0,135567
Thu, 13 Aug 2015 07:46:04 +0000	7,8026340000	+7,543634
Thu, 13 Aug 2015 07:46:03 +0000	0,2590000000	-7,6460624
Mon, 10 Aug 2015 15:47:15 +0000	7,9050624000	+7,6426624
Mon, 10 Aug 2015 15:47:14 +0000	0,2624000000	-7,5673474
Sat, 08 Aug 2015 20:06:33 +0000	7,8297474000	-0,135567
Mon, 03 Aug 2015 22:24:50 +0000	7,9653144000	+7,7009144
Mon, 03 Aug 2015 22:24:49 +0000	0,2644000000	-7,7310404
Sun, 02 Aug 2015 06:45:50 +0000	7,9954404000	+7,7300404
Sun, 02 Aug 2015 06:45:49 +0000	0,2654000000	-7,7300404
Sun, 02 Aug 2015 02:09:06 +0000	7,9954404000	+7,7300404
Sun, 02 Aug 2015 02:09:02 +0000	0,2654000000	-7,9830988
Thu, 30 Jul 2015 05:44:21 +0000	8,2484988000	+0,2138946
Tue, 28 Jul 2015 14:38:36 +0000	8,0346042000	-0,0662772
Tue, 28 Jul 2015 09:24:01 +0000	8,1008814000	-0,0060252
Mon, 27 Jul 2015 09:03:01 +0000	8,1069066000	-0,0813402
Sat, 25 Jul 2015 23:09:42 +0000	8,1882468000	-0,4338144
Wed, 22 Jul 2015 14:12:09 +0000	8,6220612000	+8,3358612
Wed, 22 Jul 2015 14:12:08 +0000	0,2862000000	-8,4382896
Sun, 19 Jul 2015 18:33:55 +0000	8,7244896000	+8,4348896
Sun, 19 Jul 2015 18:33:54 +0000	0,2896000000	-8,4348896
Sun, 19 Jul 2015 06:42:40 +0000	8,7244896000	+8,4348896
Sun, 19 Jul 2015 06:42:39 +0000	0,2896000000	-8,492129
Thu, 16 Jul 2015 18:50:23 +0000	8,7817290000	-0,0120504
Thu, 16 Jul 2015 08:19:28 +0000	8,7937794000	+0,2530584
Sat, 11 Jul 2015 18:05:50 +0000	8,5407210000	0
Sat, 11 Jul 2015 03:23:08 +0000	8,5407210000	-0,045189
Tue, 07 Jul 2015 18:57:06 +0000	8,5859100000	+8,30091
Tue, 07 Jul 2015 18:57:05 +0000	0,2850000000	-8,4033384
Tue, 07 Jul 2015 01:37:00 +0000	8,6883384000	+0,0421764
Sun, 05 Jul 2015 09:35:54 +0000	8,6461620000	0
Sun, 05 Jul 2015 05:48:26 +0000	8,6461620000	+8,359162
Sun, 05 Jul 2015 05:48:25 +0000	0,2870000000	-8,464603
Fri, 03 Jul 2015 07:32:44 +0000	8,7516030000	+0,1114662
Thu, 02 Jul 2015 04:25:18 +0000	8,6401368000	+0,0331386
Fri, 26 Jun 2015 05:44:01 +0000	8,6069982000	+8,3212982
Fri, 26 Jun 2015 05:44:00 +0000	0,2857000000	-8,4177014
Wed, 24 Jun 2015 12:00:58 +0000	8,7034014000	+8,4145014
Wed, 24 Jun 2015 12:00:57 +0000	0,2889000000	-8,4416148
Tue, 23 Jun 2015 18:17:34 +0000	8,7305148000	+0,1687056
Sun, 21 Jun 2015 15:02:32 +0000	8,5618092000	-0,0120504
Sat, 13 Jun 2015 22:24:47 +0000	8,5738596000	-0,0933906
Wed, 10 Jun 2015 13:57:08 +0000	8,6672502000	+0,0512142
Sun, 07 Jun 2015 18:48:30 +0000	8,6160360000	+0,090378
Thu, 04 Jun 2015 02:38:36 +0000	8,5256580000	+8,242658
Thu, 04 Jun 2015 02:38:35 +0000	0,2830000000	-8,3872628
Tue, 02 Jun 2015 12:18:07 +0000	8,6702628000	-0,1837686
Sun, 24 May 2015 22:20:48 +0000	8,8540314000	+8,5601314
Sun, 24 May 2015 22:20:47 +0000	0,2939000000	-8,728837
Sun, 10 May 2015 12:36:26 +0000	9,0227370000	+0,0572394
Fri, 08 May 2015 14:27:55 +0000	8,9654976000	+0,0482016
Mon, 04 May 2015 03:06:08 +0000	8,9172960000	0
Sat, 02 May 2015 16:44:47 +0000	8,9172960000	-0,4910538
Mon, 27 Apr 2015 08:17:14 +0000	9,4083498000	+0,0271134
Sun, 26 Apr 2015 04:19:39 +0000	9,3812364000	0
Sat, 25 Apr 2015 16:53:58 +0000	9,3812364000	+9,0698364
Sat, 25 Apr 2015 16:53:57 +0000	0,3114000000	-9,0306726
Thu, 23 Apr 2015 20:01:21 +0000	9,3420726000	+0,0843528
Wed, 22 Apr 2015 12:39:23 +0000	9,2577198000	+0,090378
Sat, 18 Apr 2015 20:31:02 +0000	9,1673418000	0
Sat, 18 Apr 2015 15:23:07 +0000	9,1673418000	0
Fri, 17 Apr 2015 22:17:42 +0000	9,1673418000	+8,8630418
Fri, 17 Apr 2015 22:17:41 +0000	0,3043000000	-8,8781048
Tue, 14 Apr 2015 16:33:44 +0000	9,1824048000	+8,8776048
Tue, 14 Apr 2015 16:33:43 +0000	0,3048000000	-8,9529198
Sun, 12 Apr 2015 16:31:19 +0000	9,2577198000	0
Sat, 11 Apr 2015 17:27:47 +0000	9,2577198000	+0,030126
Fri, 10 Apr 2015 01:45:09 +0000	9,2275938000	+8,9212938
Fri, 10 Apr 2015 01:45:08 +0000	0,3063000000	-8,9092434
Thu, 09 Apr 2015 21:53:59 +0000	9,2155434000	+0,3223482
Wed, 08 Apr 2015 02:41:07 +0000	8,8931952000	+0,0723024
Tue, 07 Apr 2015 06:21:13 +0000	8,8208928000	-0,015063
Mon, 06 Apr 2015 11:17:01 +0000	8,8359558000	+8,5426558
Mon, 06 Apr 2015 11:17:00 +0000	0,2933000000	-8,5396432
Mon, 06 Apr 2015 00:42:42 +0000	8,8329432000	+8,5397432
Mon, 06 Apr 2015 00:42:41 +0000	0,2932000000	-8,533718
Fri, 03 Apr 2015 21:55:08 +0000	8,8269180000	+0,060252
Wed, 01 Apr 2015 10:42:57 +0000	8,7666660000	+0,2379954
Sun, 29 Mar 2015 20:10:11 +0000	8,5286706000	0
Sun, 29 Mar 2015 04:54:17 +0000	8,5286706000	+0,0120504
Fri, 27 Mar 2015 17:31:42 +0000	8,5166202000	-0,241008
Tue, 24 Mar 2015 10:05:15 +0000	8,7576282000	+8,4669282
Tue, 24 Mar 2015 10:05:14 +0000	0,2907000000	-8,4819912
Mon, 23 Mar 2015 22:22:33 +0000	8,7726912000	+0,15063
Sat, 21 Mar 2015 13:09:14 +0000	8,6220612000	0
Sat, 21 Mar 2015 00:09:47 +0000	8,6220612000	+0,0180756
Thu, 19 Mar 2015 03:12:30 +0000	8,6039856000	-0,2319702
Sat, 14 Mar 2015 16:44:52 +0000	8,8359558000	0
Sat, 14 Mar 2015 05:06:27 +0000	8,8359558000	-0,045189
Fri, 13 Mar 2015 13:32:27 +0000	8,8811448000	-0,165693
Thu, 12 Mar 2015 17:37:12 +0000	9,0468378000	-0,0421764
Sun, 08 Mar 2015 23:04:38 +0000	9,0890142000	+0,015063
Sun, 08 Mar 2015 14:07:07 +0000	9,0739512000	-0,0542268
Wed, 04 Mar 2015 23:20:09 +0000	9,1281780000	+8,825178
Wed, 04 Mar 2015 23:20:08 +0000	0,3030000000	-8,9426694
Wed, 04 Mar 2015 11:21:10 +0000	9,2456694000	+0,0060252
Fri, 27 Feb 2015 00:58:43 +0000	9,2396442000	+0,0060252
Thu, 26 Feb 2015 07:48:58 +0000	9,2336190000	-0,0030126
Wed, 25 Feb 2015 22:21:35 +0000	9,2366316000	+8,9300316
Wed, 25 Feb 2015 22:21:34 +0000	0,3066000000	-8,8878552
Fri, 20 Feb 2015 19:19:26 +0000	9,1944552000	+8,8892552
Fri, 20 Feb 2015 19:19:25 +0000	0,3052000000	-9,0820616
Tue, 17 Feb 2015 00:09:47 +0000	9,3872616000	+9,0756616
Tue, 17 Feb 2015 00:09:46 +0000	0,3116000000	-8,967208
Thu, 12 Feb 2015 00:21:00 +0000	9,2788080000	+8,970808
Thu, 12 Feb 2015 00:20:58 +0000	0,3080000000	-9,257005
Fri, 06 Feb 2015 16:24:19 +0000	9,5650050000	-0,0030126
Fri, 06 Feb 2015 05:37:34 +0000	9,5680176000	-0,3856128
Sat, 31 Jan 2015 01:00:37 +0000	9,9536304000	-0,0120504
Wed, 21 Jan 2015 02:37:07 +0000	9,9656808000	+0,0331386
Tue, 20 Jan 2015 16:24:36 +0000	9,9325422000	+0,1235166
Tue, 20 Jan 2015 03:17:07 +0000	9,8090256000	+0,0331386
Mon, 19 Jan 2015 18:34:50 +0000	9,7758870000	-0,165693
Sun, 18 Jan 2015 05:13:36 +0000	9,9415800000	-0,0060252
Fri, 16 Jan 2015 19:04:39 +0000	9,9476052000	+0,4759908
Thu, 08 Jan 2015 17:55:41 +0000	9,4716144000	0
Thu, 08 Jan 2015 07:53:55 +0000	9,4716144000	+0,1566552
Sat, 03 Jan 2015 13:42:51 +0000	9,3149592000	+9,0057592
Sat, 03 Jan 2015 13:42:50 +0000	0,3092000000	-9,105175
Fri, 02 Jan 2015 09:21:23 +0000	9,4143750000	+0,0843528
Tue, 30 Dec 2014 20:12:56 +0000	9,3300222000	+0,1626804
Sat, 27 Dec 2014 18:50:42 +0000	9,1673418000	+8,8630418
Sat, 27 Dec 2014 18:50:41 +0000	0,3043000000	-8,8630418
Sat, 27 Dec 2014 15:10:56 +0000	9,1673418000	0
Sat, 27 Dec 2014 05:40:51 +0000	9,1673418000	+0,015063
Fri, 26 Dec 2014 05:51:26 +0000	9,1522788000	+0,1626804
Thu, 18 Dec 2014 02:47:38 +0000	8,9895984000	-0,1174914
Sun, 14 Dec 2014 13:32:04 +0000	9,1070898000	-0,3826002
Mon, 08 Dec 2014 09:06:02 +0000	9,4896900000	+0,0120504
Sun, 07 Dec 2014 09:21:50 +0000	9,4776396000	0
Sat, 06 Dec 2014 19:15:30 +0000	9,4776396000	+9,1630396
Sat, 06 Dec 2014 19:15:29 +0000	0,3146000000	-9,1630396
Sat, 06 Dec 2014 02:52:18 +0000	9,4776396000	+9,1630396
Sat, 06 Dec 2014 02:52:17 +0000	0,3146000000	-9,1479766
Tue, 02 Dec 2014 00:08:21 +0000	9,4625766000	+9,1484766
Tue, 02 Dec 2014 00:08:20 +0000	0,3141000000	-9,2780184
Fri, 28 Nov 2014 02:53:06 +0000	9,5921184000	-0,0512142
Fri, 21 Nov 2014 21:19:58 +0000	9,6433326000	+0,391638
Tue, 18 Nov 2014 18:57:11 +0000	9,2516946000	-0,0662772
Mon, 17 Nov 2014 22:43:39 +0000	9,3179718000	-0,015063
Fri, 14 Nov 2014 10:57:17 +0000	9,3330348000	-0,0964032
Mon, 10 Nov 2014 05:04:05 +0000	9,4294380000	-0,2289576
Wed, 05 Nov 2014 10:10:43 +0000	9,6583956000	+0,0421764
Tue, 04 Nov 2014 19:51:53 +0000	9,6162192000	+9,2970192
Tue, 04 Nov 2014 19:51:52 +0000	0,3192000000	-9,2247168
Tue, 04 Nov 2014 12:56:42 +0000	9,5439168000	+9,2271168
Tue, 04 Nov 2014 12:56:41 +0000	0,3168000000	-9,32352
Tue, 04 Nov 2014 01:40:53 +0000	9,6403200000	+0,2440206
Tue, 28 Oct 2014 08:59:57 +0000	9,3962994000	-0,2470332
Sat, 25 Oct 2014 20:40:09 +0000	9,6433326000	-0,30126
Tue, 14 Oct 2014 22:54:00 +0000	9,9445926000	+0,030126
Mon, 13 Oct 2014 13:51:11 +0000	9,9144666000	-0,0060252
Thu, 09 Oct 2014 22:34:40 +0000	9,9204918000	+9,5911918
Thu, 09 Oct 2014 22:34:39 +0000	0,3293000000	-9,61228
Wed, 08 Oct 2014 02:29:45 +0000	9,9415800000	+0,15063
Sat, 04 Oct 2014 17:27:23 +0000	9,7909500000	+0,0723024
Wed, 01 Oct 2014 14:17:14 +0000	9,7186476000	-0,075315
Sun, 28 Sep 2014 21:59:48 +0000	9,7939626000	-0,0180756
Fri, 26 Sep 2014 21:56:57 +0000	9,8120382000	-0,090378
Mon, 22 Sep 2014 09:08:21 +0000	9,9024162000	+9,5737162
Mon, 22 Sep 2014 09:08:20 +0000	0,3287000000	-9,597817
Thu, 18 Sep 2014 00:14:11 +0000	9,9265170000	+9,597017
Thu, 18 Sep 2014 00:14:10 +0000	0,3295000000	-9,672332
Tue, 16 Sep 2014 17:35:42 +0000	10,0018320000	+0,0632646
Sun, 14 Sep 2014 08:26:05 +0000	9,9385674000	+9,6086674
Sun, 14 Sep 2014 08:26:04 +0000	0,3299000000	-9,6086674
Sat, 13 Sep 2014 12:11:47 +0000	9,9385674000	-0,2048568
Fri, 12 Sep 2014 10:46:27 +0000	10,1434242000	-0,090378
Sun, 31 Aug 2014 21:08:21 +0000	10,2338022000	+9,8941022
Sun, 31 Aug 2014 21:08:20 +0000	0,3397000000	-9,7735982
Tue, 26 Aug 2014 22:29:36 +0000	10,1132982000	+9,7775982
Tue, 26 Aug 2014 22:29:34 +0000	0,3357000000	-9,7293966
Tue, 26 Aug 2014 16:41:43 +0000	10,0650966000	+0,1626804
Fri, 15 Aug 2014 11:26:00 +0000	9,9024162000	+0,0180756
Tue, 12 Aug 2014 21:33:33 +0000	9,8843406000	-0,0060252
Tue, 12 Aug 2014 12:43:58 +0000	9,8903658000	+9,5620658
Tue, 12 Aug 2014 12:43:57 +0000	0,3283000000	-9,553028
Wed, 06 Aug 2014 03:55:50 +0000	9,8813280000	-0,0361512
Sun, 03 Aug 2014 11:42:35 +0000	9,9174792000	-0,120504
Mon, 28 Jul 2014 09:45:47 +0000	10,0379832000	-0,0241008
Sat, 26 Jul 2014 05:49:25 +0000	10,0620840000	+9,728084
Sat, 26 Jul 2014 05:49:20 +0000	0,3340000000	-9,7672478
Wed, 23 Jul 2014 11:56:56 +0000	10,1012478000	+9,7659478
Wed, 23 Jul 2014 11:56:54 +0000	0,3353000000	-9,7810108
Tue, 22 Jul 2014 19:13:55 +0000	10,1163108000	+0,1596678
Sun, 20 Jul 2014 03:43:37 +0000	9,9566430000	0
Sat, 19 Jul 2014 08:21:56 +0000	9,9566430000	-0,0572394
Tue, 15 Jul 2014 10:15:13 +0000	10,0138824000	+0,0241008
Thu, 10 Jul 2014 11:10:31 +0000	9,9897816000	+9,6581816
Thu, 10 Jul 2014 11:10:30 +0000	0,3316000000	-9,6461312
Thu, 10 Jul 2014 07:47:34 +0000	9,9777312000	+9,6465312
Thu, 10 Jul 2014 07:47:30 +0000	0,3312000000	-9,6676194
Sun, 06 Jul 2014 05:24:01 +0000	9,9988194000	0
Sat, 05 Jul 2014 16:57:27 +0000	9,9988194000	+9,6669194
Sat, 05 Jul 2014 16:57:24 +0000	0,3319000000	-9,700058
Sun, 29 Jun 2014 11:05:22 +0000	10,0319580000	0
Sun, 29 Jun 2014 00:53:28 +0000	10,0319580000	+9,698958
Sun, 29 Jun 2014 00:53:27 +0000	0,3330000000	-9,7170336
Fri, 27 Jun 2014 16:01:25 +0000	10,0500336000	+9,7164336
Fri, 27 Jun 2014 16:01:24 +0000	0,3336000000	-9,6350934
Wed, 25 Jun 2014 03:32:07 +0000	9,9686934000	+0,0512142
Sun, 22 Jun 2014 06:48:08 +0000	9,9174792000	+0,0873654
Tue, 17 Jun 2014 23:11:48 +0000	9,8301138000	+9,5038138
Tue, 17 Jun 2014 23:11:46 +0000	0,3263000000	-9,6092548
Mon, 16 Jun 2014 18:37:24 +0000	9,9355548000	-0,0482016
Sat, 14 Jun 2014 06:57:30 +0000	9,9837564000	+0,0271134
Fri, 13 Jun 2014 02:04:57 +0000	9,9566430000	-0,0030126
Wed, 11 Jun 2014 15:55:41 +0000	9,9596556000	+0,0572394
Mon, 09 Jun 2014 14:16:46 +0000	9,9024162000	+0,0843528
Sun, 08 Jun 2014 11:15:22 +0000	9,8180634000	0
Sat, 07 Jun 2014 12:42:06 +0000	9,8180634000	-0,0331386
Fri, 06 Jun 2014 18:59:43 +0000	9,8512020000	+0,1144788
Thu, 05 Jun 2014 21:08:53 +0000	9,7367232000	-0,1295418
Mon, 02 Jun 2014 03:21:47 +0000	9,8662650000	+9,538765
Mon, 02 Jun 2014 03:21:46 +0000	0,3275000000	-9,5357524
Tue, 27 May 2014 19:33:18 +0000	9,8632524000	-0,0723024
Sun, 25 May 2014 11:13:18 +0000	9,9355548000	+0,060252
Sun, 11 May 2014 12:55:38 +0000	9,8753028000	+9,5475028
Sun, 11 May 2014 12:55:37 +0000	0,3278000000	-9,5264146
Fri, 09 May 2014 17:40:25 +0000	9,8542146000	+0,030126
Tue, 29 Apr 2014 19:19:34 +0000	9,8240886000	+0,0723024
Mon, 28 Apr 2014 17:08:54 +0000	9,7517862000	+0,045189
Mon, 28 Apr 2014 03:46:20 +0000	9,7065972000	-0,0030126
Sun, 27 Apr 2014 11:08:25 +0000	9,7096098000	-0,0331386
Fri, 18 Apr 2014 11:52:06 +0000	9,7427484000	+9,4193484
Fri, 18 Apr 2014 11:52:05 +0000	0,3234000000	-9,4283862
Wed, 16 Apr 2014 18:51:48 +0000	9,7517862000	-0,0331386
Sun, 13 Apr 2014 11:26:35 +0000	9,7849248000	0
Sun, 13 Apr 2014 00:15:58 +0000	9,7849248000	0
Sat, 12 Apr 2014 20:35:05 +0000	9,7849248000	-0,045189
Fri, 11 Apr 2014 11:11:11 +0000	9,8301138000	+0,1837686
Thu, 03 Apr 2014 05:03:33 +0000	9,6463452000	+9,3261452
Thu, 03 Apr 2014 05:03:32 +0000	0,3202000000	-9,3622964
Sat, 29 Mar 2014 23:00:19 +0000	9,6824964000	+0,2922222
Tue, 25 Mar 2014 12:29:48 +0000	9,3902742000	+0,0180756
Mon, 24 Mar 2014 21:14:28 +0000	9,3721986000	+0,1385796
Mon, 17 Mar 2014 01:19:43 +0000	9,2336190000	+0,030126
Sun, 16 Mar 2014 10:31:52 +0000	9,2034930000	+8,897993
Sun, 16 Mar 2014 10:31:51 +0000	0,3055000000	-8,8949804
Fri, 14 Mar 2014 06:32:57 +0000	9,2004804000	+0,0180756
Tue, 11 Mar 2014 20:13:46 +0000	9,1824048000	-0,0723024
Sat, 08 Mar 2014 02:14:26 +0000	9,2547072000	-0,0994158
Tue, 04 Mar 2014 16:35:59 +0000	9,3541230000	+9,043623
Tue, 04 Mar 2014 16:35:58 +0000	0,3105000000	-8,983371
Sun, 02 Mar 2014 21:40:09 +0000	9,2938710000	-0,1084536
Mon, 24 Feb 2014 18:18:48 +0000	9,4023246000	+0,15063
Fri, 21 Feb 2014 06:56:16 +0000	9,2516946000	+8,9445946
Fri, 21 Feb 2014 06:56:15 +0000	0,3071000000	-8,8451788
Tue, 18 Feb 2014 14:05:19 +0000	9,1522788000	-0,0542268
Sun, 16 Feb 2014 20:54:59 +0000	9,2065056000	+0,0210882
Tue, 11 Feb 2014 12:39:26 +0000	9,1854174000	+8,8805174
Tue, 11 Feb 2014 12:39:25 +0000	0,3049000000	-8,9859584
Fri, 07 Feb 2014 23:17:26 +0000	9,2908584000	+0,0873654
Thu, 06 Feb 2014 15:32:48 +0000	9,2034930000	+8,897993
Thu, 06 Feb 2014 15:32:47 +0000	0,3055000000	-8,9522198
Mon, 03 Feb 2014 01:33:16 +0000	9,2577198000	+0,1777434
Thu, 30 Jan 2014 08:46:26 +0000	9,0799764000	-0,3584994
Wed, 22 Jan 2014 13:23:09 +0000	9,4384758000	-0,0662772
Sun, 19 Jan 2014 11:03:06 +0000	9,5047530000	+9,189253
Sun, 19 Jan 2014 11:03:05 +0000	0,3155000000	-9,0627238
Wed, 15 Jan 2014 08:21:38 +0000	9,3782238000	+9,0669238
Wed, 15 Jan 2014 08:21:37 +0000	0,3113000000	-9,0096844
Sun, 05 Jan 2014 14:15:34 +0000	9,3209844000	0
Sat, 04 Jan 2014 18:15:22 +0000	9,3209844000	+0,0482016
Wed, 01 Jan 2014 22:31:07 +0000	9,2727828000	-0,165693
Tue, 17 Dec 2013 14:58:55 +0000	9,4384758000	+0,030126
Mon, 16 Dec 2013 22:04:12 +0000	9,4083498000	+9,0960498
Mon, 16 Dec 2013 22:04:11 +0000	0,3123000000	-9,0809868
Sat, 14 Dec 2013 07:13:59 +0000	9,3932868000	-0,0030126
Sat, 14 Dec 2013 01:16:33 +0000	9,3962994000	+9,0843994
Sat, 14 Dec 2013 01:16:32 +0000	0,3119000000	-9,1235632
Sun, 08 Dec 2013 19:28:34 +0000	9,4354632000	+0,0060252
Fri, 06 Dec 2013 18:10:25 +0000	9,4294380000	+9,116438
Fri, 06 Dec 2013 18:10:24 +0000	0,3130000000	-9,64970772
Mon, 28 Oct 2013 07:59:17 +0000	9,9627077200	-0,19694508
Mon, 21 Oct 2013 09:23:49 +0000	10,1596528000	-0,0665711
Wed, 16 Oct 2013 06:39:29 +0000	10,2262239000	+0,0190257
Fri, 11 Oct 2013 01:28:35 +0000	10,2071982000	+0,140733
Mon, 07 Oct 2013 01:25:45 +0000	10,0664652000	+0,0496585
Fri, 04 Oct 2013 05:16:00 +0000	10,0168067000	+0,0117939
Wed, 02 Oct 2013 04:46:34 +0000	10,0050128000	0
Mon, 30 Sep 2013 21:44:37 +0000	10,0050128000	0
Thu, 26 Sep 2013 06:22:49 +0000	10,0050128000	-0,1712552
Wed, 25 Sep 2013 05:22:51 +0000	10,1762680000	+0,29876349
Tue, 17 Sep 2013 14:17:20 +0000	9,8775045100	-0,01540186
Tue, 17 Sep 2013 09:27:13 +0000	9,8929063700	-0,08943414
Tue, 10 Sep 2013 18:39:13 +0000	9,9823405100	+0,3127747
Thu, 05 Sep 2013 09:34:13 +0000	9,6695658100	+0,09695445
Sun, 01 Sep 2013 02:05:37 +0000	9,5726113600	+0,03038654
Sun, 25 Aug 2013 10:12:50 +0000	9,5422248200	+0,15351721
Thu, 22 Aug 2013 00:33:30 +0000	9,3887076100	-0,36396179
Thu, 15 Aug 2013 16:19:41 +0000	9,7526694000	+4,558
Thu, 15 Aug 2013 11:09:46 +0000	9,7526238200	-0,06015566
Wed, 14 Aug 2013 19:49:37 +0000	9,8127794800	-0,10274982
Tue, 13 Aug 2013 02:45:24 +0000	9,9155293000	-0,07450914
Thu, 01 Aug 2013 23:31:56 +0000	9,9900384400	-0,08284896
Sat, 27 Jul 2013 01:59:24 +0000	10,0728874000	-0,1835775
Sat, 20 Jul 2013 11:40:14 +0000	10,2564649000	+0,065753
Mon, 15 Jul 2013 13:33:52 +0000	10,1907119000	-0,1436823
Tue, 09 Jul 2013 19:46:44 +0000	10,3343942000	-0,0961428
Sat, 06 Jul 2013 05:12:50 +0000	10,4305370000	+0,0014872
Wed, 26 Jun 2013 22:00:43 +0000	10,4290498000	+0,1985891
Thu, 20 Jun 2013 18:07:58 +0000	10,2304607000	-0,0853335
Wed, 19 Jun 2013 10:08:18 +0000	10,3157942000	-0,2183175
Mon, 17 Jun 2013 01:37:54 +0000	10,5341117000	-0,1280646
Mon, 10 Jun 2013 16:05:20 +0000	10,6621763000	+0,0078657
Sat, 08 Jun 2013 03:04:23 +0000	10,6543106000	-0,1724777
Sat, 01 Jun 2013 16:04:27 +0000	10,8267883000	-0,5554386
Mon, 27 May 2013 02:29:41 +0000	11,3822269000	-0,0817638
Wed, 22 May 2013 12:39:26 +0000	11,4639907000	+0,0050896
Tue, 21 May 2013 10:02:05 +0000	11,4589011000	-0,0377518
Mon, 20 May 2013 20:11:03 +0000	11,4966529000	-0,0351343
Wed, 15 May 2013 01:04:05 +0000	11,5317872000	+0,1012361
Sun, 05 May 2013 19:35:49 +0000	11,4305511000	-0,1357502
Thu, 02 May 2013 10:05:21 +0000	11,5663013000	+0,1007317
Wed, 24 Apr 2013 05:08:50 +0000	11,4655696000	-0,1494174
Fri, 12 Apr 2013 07:12:17 +0000	11,6149870000	+0,0947763
Sun, 24 Mar 2013 07:25:45 +0000	11,5202107000	-0,0936315
Fri, 22 Mar 2013 15:16:26 +0000	11,6138422000	-0,153716
Fri, 08 Mar 2013 02:25:54 +0000	11,7675582000	+0,0874925
Sun, 03 Mar 2013 19:46:16 +0000	11,6800657000	+0,0627141
Wed, 27 Feb 2013 01:01:31 +0000	11,6173516000	+0,0900201
Mon, 25 Feb 2013 17:06:36 +0000	11,5273315000	-0,0739806
Sat, 23 Feb 2013 02:36:00 +0000	11,6013121000	+0,0985535
Sun, 17 Feb 2013 04:08:33 +0000	11,5027586000	0
Fri, 15 Feb 2013 16:16:40 +0000	11,5027586000	+0,0135638
Thu, 14 Feb 2013 19:07:21 +0000	11,4891948000	+0,058031
Thu, 14 Feb 2013 11:07:10 +0000	11,4311638000	+0,0666257
Wed, 13 Feb 2013 03:11:28 +0000	11,3645381000	+0,1623059
Fri, 01 Feb 2013 01:01:51 +0000	11,2022322000	+0,0411215
Thu, 31 Jan 2013 14:34:02 +0000	11,1611107000	-0,0401529
Sun, 13 Jan 2013 16:45:34 +0000	11,2012636000	-0,1221701
Wed, 09 Jan 2013 22:41:57 +0000	11,3234337000	-0,0014555
Tue, 08 Jan 2013 18:13:26 +0000	11,3248892000	+0,3509881
Sun, 16 Dec 2012 19:10:18 +0000	10,9739011000	-0,171008
Wed, 12 Dec 2012 05:15:41 +0000	11,1449091000	-0,0449452
Tue, 11 Dec 2012 20:37:20 +0000	11,1898543000	+0,3431941
Mon, 03 Dec 2012 00:16:57 +0000	10,8466602000	0
Sat, 01 Dec 2012 19:42:22 +0000	10,8466602000	-0,3117092
Tue, 27 Nov 2012 17:19:16 +0000	11,1583694000	-0,0226713
Thu, 22 Nov 2012 21:23:55 +0000	11,1810407000	-0,176792
Sat, 17 Nov 2012 15:25:33 +0000	11,3578327000	-0,0572928
Fri, 16 Nov 2012 07:01:13 +0000	11,4151255000	-0,1583523
Tue, 06 Nov 2012 06:10:11 +0000	11,5734778000	+0,0115988
Sat, 03 Nov 2012 08:20:15 +0000	11,5618790000	+0,0951379
Thu, 20 Sep 2012 21:13:26 +0000	11,4667411000	-0,6448445
Wed, 15 Aug 2012 18:04:11 +0000	12,1115856000	+0,0634864
Tue, 14 Aug 2012 23:14:57 +0000	12,0480992000	+0,2155313
Sat, 30 Jun 2012 13:55:12 +0000	11,8325679000	+0,1504929
Sun, 17 Jun 2012 15:07:56 +0000	11,6820750000	0
Sat, 16 Jun 2012 15:07:49 +0000	11,6820750000	+0,0844692
Fri, 15 Jun 2012 17:27:30 +0000	11,5976058000	+0,0060268
Thu, 14 Jun 2012 16:25:24 +0000	11,5915790000	-0,5579813
Tue, 29 May 2012 04:56:46 +0000	12,1495603000	+0,0773121
Mon, 28 May 2012 20:52:41 +0000	12,0722482000	+0,671101
Wed, 23 May 2012 20:06:59 +0000	11,4011472000	-0,5864221
Sat, 05 May 2012 19:40:41 +0000	11,9875693000	-0,0385605
Fri, 04 May 2012 17:22:51 +0000	12,0261298000	-0,1037454
Thu, 26 Apr 2012 11:48:06 +0000	12,1298752000	-0,0308375
Wed, 25 Apr 2012 21:57:22 +0000	12,1607127000	-0,3449577
Tue, 20 Mar 2012 14:42:14 +0000	12,5056704000	-0,7988971
Tue, 07 Feb 2012 04:44:08 +0000	13,3045675000	-0,0278644
Sat, 04 Feb 2012 02:57:09 +0000	13,3324319000	+0,1908954
Tue, 24 Jan 2012 23:09:05 +0000	13,1415365000	+0,6863819
Tue, 27 Dec 2011 02:09:26 +0000	12,4551546000	-0,0930969
Sun, 11 Dec 2011 19:30:20 +0000	12,5482515000	+0,1069704
Fri, 02 Dec 2011 06:54:19 +0000	12,4412811000	-0,1316086
Sat, 19 Nov 2011 14:11:04 +0000	12,5728897000	-0,0020869
Fri, 04 Nov 2011 07:33:59 +0000	12,5749766000	+0,3139019
Wed, 26 Oct 2011 13:25:47 +0000	12,2610747000	-0,0526568
Thu, 13 Oct 2011 03:49:53 +0000	12,3137315000	+0,365792
Mon, 03 Oct 2011 22:00:47 +0000	11,9479395000	-0,8322301
Mon, 19 Sep 2011 03:16:05 +0000	12,7801696000	+0,0826288
Sun, 18 Sep 2011 03:14:28 +0000	12,6975408000	-0,4307786
Sat, 10 Sep 2011 13:04:17 +0000	13,1283194000	-0,0328089
Wed, 31 Aug 2011 04:47:52 +0000	13,1611283000	+0,1981398
Thu, 25 Aug 2011 06:31:23 +0000	12,9629885000	-0,164349
Thu, 18 Aug 2011 23:33:09 +0000	13,1273375000	+0,0234883
Sun, 14 Aug 2011 21:02:27 +0000	13,1038492000	-0,0073489
Sat, 13 Aug 2011 09:55:12 +0000	13,1111981000	-0,0628954
Thu, 02 Jun 2011 14:21:17 +0000	13,1740935000	0

Обратите внимание, что информация об обменного курса BRL в EUR обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 19:59:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Евро

Примечание: График курса обмена валют Бразильский реал/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Евро в течение 2534 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.