Обменный курс на сегодня для BRL/FJD является BRL за FJD, это означает, что с 100 Бразилия реалов можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или FJD.

BRL в FJD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 00:13:45 +0000	0,6016000000	-0,0235
Sat, 10 Mar 2018 02:20:53 +0000	0,6251000000	-0,0082
Mon, 30 Oct 2017 19:22:00 +0000	0,6333000000	-0,0117
Sun, 29 Oct 2017 17:55:27 +0000	0,6450000000	10
Sun, 29 Oct 2017 13:28:22 +0000	0,6451000000	+0,0019
Fri, 27 Oct 2017 18:20:20 +0000	0,6432000000	+0,0139
Fri, 27 Oct 2017 11:10:52 +0000	0,6293000000	-0,0108
Thu, 26 Oct 2017 12:10:27 +0000	0,6401000000	-0,0004
Thu, 26 Oct 2017 04:57:25 +0000	0,6405000000	+0,0042
Mon, 23 Oct 2017 17:52:47 +0000	0,6363000000	-0,0043
Sun, 22 Oct 2017 07:49:12 +0000	0,6406000000	0
Sat, 21 Oct 2017 16:27:06 +0000	0,6406000000	-0,0076
Thu, 19 Oct 2017 22:11:43 +0000	0,6482000000	+0,0041
Thu, 19 Oct 2017 03:42:40 +0000	0,6441000000	-0,0057
Sun, 15 Oct 2017 21:51:56 +0000	0,6498000000	10
Sat, 14 Oct 2017 14:30:24 +0000	0,6499000000	-0,0038
Fri, 13 Oct 2017 13:51:26 +0000	0,6537000000	+0,01
Tue, 10 Oct 2017 00:52:16 +0000	0,6437000000	-0,0037
Mon, 09 Oct 2017 13:24:44 +0000	0,6474000000	-0,0029
Sun, 08 Oct 2017 15:05:02 +0000	0,6503000000	0
Sun, 08 Oct 2017 07:48:31 +0000	0,6503000000	+0,0034
Fri, 06 Oct 2017 02:29:33 +0000	0,6469000000	10
Thu, 05 Oct 2017 21:38:53 +0000	0,6470000000	+0,002
Sun, 24 Sep 2017 04:59:55 +0000	0,6450000000	+0,0013
Thu, 21 Sep 2017 03:53:22 +0000	0,6437000000	+0,0005
Tue, 19 Sep 2017 10:18:09 +0000	0,6432000000	-0,0117
Sun, 17 Sep 2017 21:41:13 +0000	0,6549000000	+0,0002
Sun, 17 Sep 2017 15:18:24 +0000	0,6547000000	+0,0056
Sat, 09 Sep 2017 06:07:46 +0000	0,6491000000	+0,0024
Fri, 08 Sep 2017 06:02:53 +0000	0,6467000000	-0,0017
Thu, 07 Sep 2017 06:42:53 +0000	0,6484000000	-0,0004
Tue, 05 Sep 2017 22:42:23 +0000	0,6488000000	+0,0063
Mon, 04 Sep 2017 21:46:44 +0000	0,6425000000	-0,0046
Sun, 03 Sep 2017 22:35:14 +0000	0,6471000000	+0,0047
Sat, 02 Sep 2017 08:18:17 +0000	0,6424000000	-0,0013
Thu, 24 Aug 2017 17:14:52 +0000	0,6437000000	+0,0026
Sun, 20 Aug 2017 15:07:42 +0000	0,6411000000	0
Sun, 20 Aug 2017 06:26:46 +0000	0,6411000000	+0,0057
Fri, 18 Aug 2017 10:16:00 +0000	0,6354000000	-0,0038
Thu, 10 Aug 2017 17:03:53 +0000	0,6392000000	+0,0011
Mon, 31 Jul 2017 01:50:18 +0000	0,6381000000	-0,0011
Sat, 29 Jul 2017 14:09:35 +0000	0,6392000000	+0,0027
Thu, 27 Jul 2017 00:11:15 +0000	0,6365000000	-0,0025
Sat, 22 Jul 2017 06:18:36 +0000	0,6390000000	-0,0044
Fri, 21 Jul 2017 09:11:11 +0000	0,6434000000	-0,0009
Sun, 16 Jul 2017 17:24:42 +0000	0,6443000000	+0,0083
Wed, 12 Jul 2017 22:09:04 +0000	0,6360000000	+0,0112
Sun, 09 Jul 2017 03:47:00 +0000	0,6248000000	+0,0023
Thu, 29 Jun 2017 01:43:56 +0000	0,6225000000	+0,0077
Sun, 25 Jun 2017 12:31:19 +0000	0,6148000000	0
Sat, 24 Jun 2017 05:03:11 +0000	0,6148000000	-0,0074
Mon, 19 Jun 2017 16:59:45 +0000	0,6222000000	-0,0035
Thu, 15 Jun 2017 19:51:18 +0000	0,6257000000	+0,0013
Mon, 12 Jun 2017 11:26:50 +0000	0,6244000000	+0,0008
Sat, 10 Jun 2017 20:39:50 +0000	0,6236000000	-0,0028
Tue, 06 Jun 2017 13:03:05 +0000	0,6264000000	-0,0142
Sun, 04 Jun 2017 10:09:50 +0000	0,6406000000	+0,0033
Tue, 30 May 2017 02:35:17 +0000	0,6373000000	+0,0026
Wed, 24 May 2017 11:46:52 +0000	0,6347000000	-0,0051
Tue, 23 May 2017 21:06:53 +0000	0,6398000000	-0,0002
Mon, 22 May 2017 06:08:13 +0000	0,6400000000	-0,0318
Fri, 12 May 2017 19:37:15 +0000	0,6718000000	+0,0046
Fri, 12 May 2017 13:02:14 +0000	0,6672000000	+0,0034
Thu, 11 May 2017 15:14:49 +0000	0,6638000000	+0,0085
Mon, 08 May 2017 13:04:59 +0000	0,6553000000	-0,0078
Sat, 06 May 2017 06:28:53 +0000	0,6631000000	-0,0009
Wed, 03 May 2017 03:20:23 +0000	0,6640000000	+0,009
Tue, 02 May 2017 14:52:12 +0000	0,6550000000	-0,0066
Mon, 01 May 2017 20:34:02 +0000	0,6616000000	+0,0044
Sun, 30 Apr 2017 11:07:01 +0000	0,6572000000	0
Sat, 29 Apr 2017 08:41:41 +0000	0,6572000000	-0,0017
Sun, 23 Apr 2017 12:44:13 +0000	0,6589000000	0
Sat, 22 Apr 2017 08:09:25 +0000	0,6589000000	-0,0069
Wed, 19 Apr 2017 08:52:28 +0000	0,6658000000	+0,0055
Sat, 08 Apr 2017 13:41:10 +0000	0,6603000000	-0,0006
Fri, 07 Apr 2017 11:16:34 +0000	0,6609000000	0
Fri, 07 Apr 2017 07:01:34 +0000	0,6609000000	-0,009
Wed, 05 Apr 2017 09:24:39 +0000	0,6699000000	+0,0073
Tue, 04 Apr 2017 14:10:13 +0000	0,6626000000	-0,0029
Fri, 31 Mar 2017 19:08:37 +0000	0,6655000000	+0,0009
Thu, 30 Mar 2017 04:52:12 +0000	0,6646000000	+0,0004
Sun, 26 Mar 2017 23:12:32 +0000	0,6642000000	+0,0031
Fri, 24 Mar 2017 00:55:58 +0000	0,6611000000	-0,0069
Sun, 19 Mar 2017 17:23:02 +0000	0,6680000000	+0,0042
Thu, 16 Mar 2017 06:18:48 +0000	0,6638000000	+0,0046
Thu, 09 Mar 2017 09:26:38 +0000	0,6592000000	-0,0114
Wed, 01 Mar 2017 23:02:42 +0000	0,6706000000	+0,0099
Wed, 01 Mar 2017 06:46:38 +0000	0,6607000000	+10
Tue, 28 Feb 2017 15:00:39 +0000	0,6606000000	-0,0046
Sun, 26 Feb 2017 23:13:04 +0000	0,6652000000	+0,0066
Fri, 24 Feb 2017 20:27:18 +0000	0,6586000000	-0,0161
Thu, 23 Feb 2017 04:54:54 +0000	0,6747000000	+0,0107
Tue, 21 Feb 2017 15:48:21 +0000	0,6640000000	+0,0033
Sun, 19 Feb 2017 12:26:39 +0000	0,6607000000	-0,0096
Thu, 16 Feb 2017 16:14:46 +0000	0,6703000000	-0,0021
Thu, 16 Feb 2017 11:34:13 +0000	0,6724000000	+0,0157
Thu, 09 Feb 2017 20:53:25 +0000	0,6567000000	-0,0003
Tue, 07 Feb 2017 05:51:17 +0000	0,6570000000	-0,003
Mon, 06 Feb 2017 04:21:27 +0000	0,6600000000	+0,0032
Sun, 29 Jan 2017 19:54:00 +0000	0,6568000000	0
Sun, 29 Jan 2017 02:19:00 +0000	0,6568000000	0
Sat, 28 Jan 2017 05:27:08 +0000	0,6568000000	+0,0026
Mon, 23 Jan 2017 14:44:35 +0000	0,6542000000	+0,0024
Sun, 22 Jan 2017 18:22:13 +0000	0,6518000000	0
Sat, 21 Jan 2017 16:22:36 +0000	0,6518000000	+0,0076
Wed, 18 Jan 2017 20:20:17 +0000	0,6442000000	+0,0029
Tue, 17 Jan 2017 07:37:46 +0000	0,6413000000	-0,0192
Tue, 10 Jan 2017 21:08:21 +0000	0,6605000000	+10
Mon, 09 Jan 2017 22:48:41 +0000	0,6604000000	+0,0018
Mon, 09 Jan 2017 18:24:44 +0000	0,6586000000	+0,0086
Sun, 08 Jan 2017 01:16:04 +0000	0,6500000000	0
Sat, 07 Jan 2017 18:26:17 +0000	0,6500000000	+0,0018
Tue, 03 Jan 2017 21:29:17 +0000	0,6482000000	-0,0015
Sat, 31 Dec 2016 16:41:08 +0000	0,6497000000	-0,0036
Sat, 24 Dec 2016 23:17:18 +0000	0,6533000000	-0,0004
Fri, 23 Dec 2016 19:49:29 +0000	0,6537000000	+0,0357
Sun, 18 Dec 2016 19:32:42 +0000	0,6180000000	-0,0111
Wed, 14 Dec 2016 14:54:50 +0000	0,6291000000	+0,0002
Tue, 13 Dec 2016 15:50:33 +0000	0,6289000000	+0,0108
Sat, 10 Dec 2016 23:16:19 +0000	0,6181000000	0
Sat, 10 Dec 2016 18:24:18 +0000	0,6181000000	+0,0032
Wed, 30 Nov 2016 14:11:27 +0000	0,6149000000	-0,0008
Tue, 29 Nov 2016 15:45:39 +0000	0,6157000000	+0,0038
Mon, 28 Nov 2016 15:52:40 +0000	0,6119000000	+0,0012
Sun, 27 Nov 2016 05:46:21 +0000	0,6107000000	0
Sat, 26 Nov 2016 10:42:53 +0000	0,6107000000	-0,0089
Thu, 24 Nov 2016 12:24:54 +0000	0,6196000000	+0,0058
Thu, 24 Nov 2016 00:16:43 +0000	0,6138000000	-0,0126
Tue, 22 Nov 2016 23:37:56 +0000	0,6264000000	+0,0176
Wed, 16 Nov 2016 16:25:29 +0000	0,6088000000	-0,0043
Sun, 13 Nov 2016 23:39:40 +0000	0,6131000000	-0,0232
Thu, 10 Nov 2016 05:01:15 +0000	0,6363000000	-0,0049
Tue, 08 Nov 2016 15:34:44 +0000	0,6412000000	+0,0018
Tue, 08 Nov 2016 05:11:37 +0000	0,6394000000	+0,007
Sun, 06 Nov 2016 09:56:46 +0000	0,6324000000	-0,0015
Thu, 03 Nov 2016 19:16:52 +0000	0,6339000000	-0,0079
Sat, 29 Oct 2016 06:16:44 +0000	0,6418000000	-0,0187
Wed, 26 Oct 2016 13:33:43 +0000	0,6605000000	+0,0027
Tue, 25 Oct 2016 21:09:27 +0000	0,6578000000	+0,0077
Sat, 22 Oct 2016 01:20:40 +0000	0,6501000000	+0,0019
Wed, 12 Oct 2016 17:15:41 +0000	0,6482000000	+0,0085
Fri, 07 Oct 2016 03:05:23 +0000	0,6397000000	+0,0105
Sat, 01 Oct 2016 15:08:30 +0000	0,6292000000	-0,0041
Mon, 26 Sep 2016 18:39:25 +0000	0,6333000000	+0,0029
Sun, 18 Sep 2016 07:04:29 +0000	0,6304000000	+0,0064
Wed, 14 Sep 2016 01:47:47 +0000	0,6240000000	-0,0013
Mon, 12 Sep 2016 12:28:22 +0000	0,6253000000	+0,0042
Sat, 10 Sep 2016 14:41:51 +0000	0,6211000000	-0,0166
Thu, 08 Sep 2016 16:56:25 +0000	0,6377000000	+0,0055
Mon, 05 Sep 2016 04:31:50 +0000	0,6322000000	0
Sun, 04 Sep 2016 13:36:34 +0000	0,6322000000	-0,004
Fri, 02 Sep 2016 13:23:21 +0000	0,6362000000	+0,0084
Sun, 28 Aug 2016 08:08:54 +0000	0,6278000000	0
Sat, 27 Aug 2016 06:47:08 +0000	0,6278000000	+0,0014
Fri, 26 Aug 2016 18:41:02 +0000	0,6264000000	-0,0174
Tue, 16 Aug 2016 06:30:54 +0000	0,6438000000	+0,0016
Sun, 14 Aug 2016 19:33:44 +0000	0,6422000000	-0,0131
Thu, 11 Aug 2016 10:02:49 +0000	0,6553000000	+0,0002
Thu, 11 Aug 2016 05:21:37 +0000	0,6551000000	+0,0017
Wed, 10 Aug 2016 03:29:17 +0000	0,6534000000	+0,0012
Mon, 08 Aug 2016 11:31:12 +0000	0,6522000000	+0,007
Fri, 05 Aug 2016 08:12:51 +0000	0,6452000000	+0,0061
Fri, 29 Jul 2016 21:54:23 +0000	0,6391000000	+0,0077
Thu, 28 Jul 2016 20:40:25 +0000	0,6314000000	-0,0037
Wed, 27 Jul 2016 00:49:52 +0000	0,6351000000	-0,0051
Sun, 24 Jul 2016 13:18:49 +0000	0,6402000000	0
Fri, 22 Jul 2016 22:49:34 +0000	0,6402000000	0
Wed, 20 Jul 2016 07:22:48 +0000	0,6402000000	+0,0079
Mon, 18 Jul 2016 13:49:19 +0000	0,6323000000	+0,0023
Sun, 17 Jul 2016 22:21:56 +0000	0,6300000000	-0,0038
Fri, 15 Jul 2016 06:23:41 +0000	0,6338000000	+0,007
Sun, 10 Jul 2016 11:11:02 +0000	0,6268000000	-0,0009
Wed, 06 Jul 2016 11:15:30 +0000	0,6277000000	-0,0007
Wed, 06 Jul 2016 04:31:55 +0000	0,6284000000	-0,0112
Mon, 04 Jul 2016 16:58:13 +0000	0,6396000000	-0,0016
Mon, 04 Jul 2016 02:03:12 +0000	0,6412000000	+0,0002
Thu, 30 Jun 2016 02:01:34 +0000	0,6410000000	+0,0232
Tue, 28 Jun 2016 09:55:36 +0000	0,6178000000	+0,0055
Tue, 21 Jun 2016 02:32:18 +0000	0,6123000000	+0,0005
Sat, 18 Jun 2016 23:11:03 +0000	0,6118000000	0
Sat, 18 Jun 2016 02:04:25 +0000	0,6118000000	+0,0089
Wed, 15 Jun 2016 22:24:21 +0000	0,6029000000	+0,0006
Wed, 15 Jun 2016 06:40:02 +0000	0,6023000000	-0,0094
Mon, 13 Jun 2016 10:30:49 +0000	0,6117000000	+0,003
Sun, 12 Jun 2016 08:37:04 +0000	0,6087000000	0
Sat, 11 Jun 2016 11:55:03 +0000	0,6087000000	0
Sat, 11 Jun 2016 07:43:05 +0000	0,6087000000	+0,0025
Fri, 10 Jun 2016 18:57:29 +0000	0,6062000000	-0,0005
Wed, 08 Jun 2016 06:00:57 +0000	0,6067000000	+0,0164
Thu, 02 Jun 2016 03:49:29 +0000	0,5903000000	-0,0007
Mon, 30 May 2016 07:44:37 +0000	0,5910000000	+10
Mon, 30 May 2016 02:15:47 +0000	0,5909000000	+0,0023
Sun, 29 May 2016 12:46:24 +0000	0,5886000000	-0,0067
Sat, 21 May 2016 11:56:59 +0000	0,5953000000	0
Sat, 21 May 2016 00:41:33 +0000	0,5953000000	+0,0018
Wed, 18 May 2016 20:25:50 +0000	0,5935000000	-0,004
Sun, 15 May 2016 03:35:38 +0000	0,5975000000	-0,0128
Thu, 12 May 2016 11:12:21 +0000	0,6103000000	+0,0028
Wed, 11 May 2016 07:11:31 +0000	0,6075000000	+0,0204
Mon, 09 May 2016 15:49:42 +0000	0,5871000000	-0,0045
Fri, 06 May 2016 07:12:18 +0000	0,5916000000	+0,0024
Thu, 05 May 2016 03:35:32 +0000	0,5892000000	-0,0044
Mon, 02 May 2016 16:51:11 +0000	0,5936000000	-0,01
Sat, 30 Apr 2016 13:11:23 +0000	0,6036000000	+0,0116
Thu, 28 Apr 2016 04:07:10 +0000	0,5920000000	+0,0121
Sun, 24 Apr 2016 14:14:30 +0000	0,5799000000	0
Sat, 23 Apr 2016 13:41:38 +0000	0,5799000000	-0,0041
Thu, 21 Apr 2016 02:36:56 +0000	0,5840000000	+0,0023
Wed, 20 Apr 2016 05:52:22 +0000	0,5817000000	-0,0059
Sun, 17 Apr 2016 09:55:40 +0000	0,5876000000	0
Sat, 16 Apr 2016 05:34:04 +0000	0,5876000000	-0,0065
Wed, 13 Apr 2016 23:36:22 +0000	0,5941000000	+0,0004
Wed, 13 Apr 2016 12:01:12 +0000	0,5937000000	+0,0099
Sun, 10 Apr 2016 15:54:35 +0000	0,5838000000	0
Sun, 10 Apr 2016 11:43:09 +0000	0,5838000000	+0,0149
Fri, 08 Apr 2016 02:25:29 +0000	0,5689000000	-0,0013
Thu, 07 Apr 2016 12:25:35 +0000	0,5702000000	+0,0015
Wed, 06 Apr 2016 05:37:18 +0000	0,5687000000	-0,0004
Tue, 05 Apr 2016 23:34:15 +0000	0,5691000000	-0,0085
Mon, 04 Apr 2016 15:08:13 +0000	0,5776000000	-0,0067
Sun, 03 Apr 2016 22:54:18 +0000	0,5843000000	-0,0002
Sun, 03 Apr 2016 18:01:17 +0000	0,5845000000	0
Sun, 03 Apr 2016 09:32:56 +0000	0,5845000000	0
Sun, 03 Apr 2016 04:42:48 +0000	0,5845000000	0
Sat, 02 Apr 2016 05:30:07 +0000	0,5845000000	+0,0068
Thu, 31 Mar 2016 21:02:57 +0000	0,5777000000	+0,0076
Sun, 27 Mar 2016 03:12:18 +0000	0,5701000000	+0,0015
Thu, 24 Mar 2016 16:37:21 +0000	0,5686000000	-0,0016
Wed, 23 Mar 2016 19:59:12 +0000	0,5702000000	-0,0126
Tue, 22 Mar 2016 19:44:19 +0000	0,5828000000	+0,0061
Mon, 21 Mar 2016 00:57:43 +0000	0,5767000000	+0,0023
Sun, 20 Mar 2016 04:59:27 +0000	0,5744000000	0
Sat, 19 Mar 2016 02:32:28 +0000	0,5744000000	-0,0078
Fri, 18 Mar 2016 19:55:19 +0000	0,5822000000	+0,0076
Fri, 18 Mar 2016 03:41:43 +0000	0,5746000000	+0,0138
Thu, 17 Mar 2016 05:08:36 +0000	0,5608000000	-0,0035
Wed, 16 Mar 2016 19:28:40 +0000	0,5643000000	+0,0022
Wed, 16 Mar 2016 02:22:28 +0000	0,5621000000	-0,0006
Tue, 15 Mar 2016 17:50:27 +0000	0,5627000000	-0,017
Mon, 14 Mar 2016 16:31:43 +0000	0,5797000000	-0,0105
Sun, 13 Mar 2016 15:20:20 +0000	0,5902000000	0
Sun, 13 Mar 2016 09:14:25 +0000	0,5902000000	0
Sat, 12 Mar 2016 12:51:50 +0000	0,5902000000	+0,0261
Sun, 06 Mar 2016 04:53:30 +0000	0,5641000000	+0,0168
Wed, 02 Mar 2016 11:35:33 +0000	0,5473000000	+0,0011
Tue, 01 Mar 2016 23:13:00 +0000	0,5462000000	+0,0128
Sun, 28 Feb 2016 14:11:16 +0000	0,5334000000	0
Sat, 27 Feb 2016 01:39:48 +0000	0,5334000000	-0,0068
Tue, 23 Feb 2016 03:25:45 +0000	0,5402000000	+0,0075
Mon, 22 Feb 2016 02:36:39 +0000	0,5327000000	-0,0003
Sun, 21 Feb 2016 10:06:59 +0000	0,5330000000	0
Sun, 21 Feb 2016 03:05:52 +0000	0,5330000000	0
Sat, 20 Feb 2016 13:18:52 +0000	0,5330000000	-0,0002
Fri, 19 Feb 2016 21:20:19 +0000	0,5332000000	+0,001
Fri, 19 Feb 2016 00:18:50 +0000	0,5322000000	-0,0047
Tue, 16 Feb 2016 01:12:21 +0000	0,5369000000	-0,001
Mon, 15 Feb 2016 18:39:48 +0000	0,5379000000	+0,0011
Fri, 12 Feb 2016 06:17:52 +0000	0,5368000000	+0,0004
Thu, 11 Feb 2016 22:02:49 +0000	0,5364000000	-0,0174
Tue, 09 Feb 2016 21:24:45 +0000	0,5538000000	+0,0017
Tue, 09 Feb 2016 12:16:22 +0000	0,5521000000	+0,0002
Tue, 09 Feb 2016 01:01:07 +0000	0,5519000000	+0,0048
Sun, 07 Feb 2016 09:36:13 +0000	0,5471000000	+0,0026
Wed, 03 Feb 2016 06:47:12 +0000	0,5445000000	+0,0037
Tue, 02 Feb 2016 17:32:00 +0000	0,5408000000	-0,0016
Mon, 01 Feb 2016 04:32:38 +0000	0,5424000000	+0,009
Wed, 27 Jan 2016 18:10:27 +0000	0,5334000000	+0,0027
Sun, 24 Jan 2016 13:42:25 +0000	0,5307000000	0
Sat, 23 Jan 2016 10:29:19 +0000	0,5307000000	+0,0002
Fri, 22 Jan 2016 21:57:26 +0000	0,5305000000	+0,0026
Fri, 22 Jan 2016 13:02:30 +0000	0,5279000000	-0,0118
Tue, 19 Jan 2016 09:17:57 +0000	0,5397000000	-0,0033
Mon, 18 Jan 2016 19:25:19 +0000	0,5430000000	+0,0053
Sun, 17 Jan 2016 18:21:28 +0000	0,5377000000	0
Sun, 17 Jan 2016 12:56:48 +0000	0,5377000000	0
Sat, 16 Jan 2016 03:19:43 +0000	0,5377000000	-0,0062
Thu, 14 Jan 2016 18:58:34 +0000	0,5439000000	+0,0084
Tue, 12 Jan 2016 10:17:49 +0000	0,5355000000	-0,0022
Sun, 10 Jan 2016 11:47:03 +0000	0,5377000000	+0,0026
Fri, 08 Jan 2016 09:54:12 +0000	0,5351000000	+0,0017
Wed, 06 Jan 2016 12:31:44 +0000	0,5334000000	-0,0027
Tue, 05 Jan 2016 20:50:41 +0000	0,5361000000	+0,0032
Tue, 05 Jan 2016 15:03:54 +0000	0,5329000000	+0,0029
Tue, 05 Jan 2016 11:15:02 +0000	0,5300000000	10
Mon, 04 Jan 2016 22:21:11 +0000	0,5301000000	-0,007
Mon, 04 Jan 2016 00:38:12 +0000	0,5371000000	-0,0002
Sun, 03 Jan 2016 09:21:46 +0000	0,5373000000	0
Sat, 02 Jan 2016 14:57:43 +0000	0,5373000000	+0,0003
Thu, 31 Dec 2015 20:36:50 +0000	0,5370000000	-0,0002
Wed, 30 Dec 2015 23:08:57 +0000	0,5372000000	+0,0036
Wed, 30 Dec 2015 17:35:42 +0000	0,5336000000	-0,0071
Mon, 28 Dec 2015 09:39:15 +0000	0,5407000000	+0,0006
Sat, 26 Dec 2015 23:52:45 +0000	0,5401000000	-0,0002
Fri, 25 Dec 2015 15:41:41 +0000	0,5403000000	-0,002
Thu, 24 Dec 2015 18:13:42 +0000	0,5423000000	+0,0047
Wed, 23 Dec 2015 13:34:29 +0000	0,5376000000	+0,0018
Wed, 23 Dec 2015 07:20:58 +0000	0,5358000000	+0,0025
Tue, 22 Dec 2015 07:05:54 +0000	0,5333000000	-0,0074
Sun, 20 Dec 2015 12:29:48 +0000	0,5407000000	-0,0145
Fri, 18 Dec 2015 08:51:59 +0000	0,5552000000	+0,0121
Wed, 16 Dec 2015 17:11:42 +0000	0,5431000000	-0,0098
Mon, 14 Dec 2015 03:52:36 +0000	0,5529000000	+0,0022
Sun, 13 Dec 2015 09:03:04 +0000	0,5507000000	-0,002
Fri, 11 Dec 2015 13:21:03 +0000	0,5527000000	-0,0198
Thu, 10 Dec 2015 01:02:28 +0000	0,5725000000	-0,0032
Wed, 09 Dec 2015 14:46:29 +0000	0,5757000000	+0,0048
Tue, 08 Dec 2015 12:10:43 +0000	0,5709000000	+10
Tue, 08 Dec 2015 05:24:03 +0000	0,5708000000	+0,0026
Sun, 06 Dec 2015 12:18:10 +0000	0,5682000000	0
Fri, 04 Dec 2015 23:55:49 +0000	0,5682000000	+0,0116
Wed, 02 Dec 2015 18:28:46 +0000	0,5566000000	+0,0015
Wed, 02 Dec 2015 05:04:15 +0000	0,5551000000	-0,0012
Tue, 01 Dec 2015 09:03:45 +0000	0,5563000000	-0,0036
Sun, 29 Nov 2015 21:11:54 +0000	0,5599000000	0
Sun, 29 Nov 2015 12:44:34 +0000	0,5599000000	0
Sat, 28 Nov 2015 16:26:07 +0000	0,5599000000	+10
Fri, 27 Nov 2015 21:54:34 +0000	0,5598000000	-0,0155
Fri, 27 Nov 2015 09:06:17 +0000	0,5753000000	+0,0003
Thu, 26 Nov 2015 03:37:41 +0000	0,5750000000	-0,0038
Tue, 24 Nov 2015 03:28:36 +0000	0,5788000000	-0,0031
Sun, 22 Nov 2015 19:50:01 +0000	0,5819000000	0
Sun, 22 Nov 2015 14:39:28 +0000	0,5819000000	0
Sat, 21 Nov 2015 06:57:46 +0000	0,5819000000	+0,007
Wed, 18 Nov 2015 19:57:32 +0000	0,5749000000	+0,0054
Tue, 17 Nov 2015 22:07:43 +0000	0,5695000000	+0,0069
Mon, 16 Nov 2015 08:33:49 +0000	0,5626000000	+0,0002
Sat, 14 Nov 2015 07:44:34 +0000	0,5624000000	-0,0021
Thu, 12 Nov 2015 11:20:18 +0000	0,5645000000	-0,0066
Tue, 10 Nov 2015 01:32:45 +0000	0,5711000000	-0,0029
Mon, 09 Nov 2015 17:27:18 +0000	0,5740000000	+0,0024
Sun, 08 Nov 2015 13:09:21 +0000	0,5716000000	0
Sat, 07 Nov 2015 13:27:07 +0000	0,5716000000	+0,0034
Thu, 05 Nov 2015 00:02:45 +0000	0,5682000000	-0,0009
Wed, 04 Nov 2015 04:49:00 +0000	0,5691000000	+0,005
Tue, 03 Nov 2015 14:04:29 +0000	0,5641000000	+0,0072
Tue, 03 Nov 2015 08:24:35 +0000	0,5569000000	+0,0002
Mon, 02 Nov 2015 12:58:11 +0000	0,5567000000	+0,0076
Wed, 28 Oct 2015 05:14:50 +0000	0,5491000000	+0,0024
Tue, 27 Oct 2015 05:20:59 +0000	0,5467000000	10
Tue, 27 Oct 2015 00:50:22 +0000	0,5468000000	-0,0037
Sun, 25 Oct 2015 13:33:58 +0000	0,5505000000	0
Sun, 25 Oct 2015 05:49:03 +0000	0,5505000000	0
Sat, 24 Oct 2015 22:34:16 +0000	0,5505000000	+0,0042
Thu, 22 Oct 2015 22:13:16 +0000	0,5463000000	-0,0068
Tue, 20 Oct 2015 12:03:07 +0000	0,5531000000	+0,0135
Sun, 18 Oct 2015 05:35:08 +0000	0,5396000000	0
Sat, 17 Oct 2015 03:09:48 +0000	0,5396000000	0
Fri, 16 Oct 2015 23:49:49 +0000	0,5396000000	-0,0183
Fri, 16 Oct 2015 07:23:00 +0000	0,5579000000	+0,001
Thu, 15 Oct 2015 18:56:00 +0000	0,5569000000	-0,0003
Thu, 15 Oct 2015 02:39:10 +0000	0,5572000000	-0,008
Mon, 12 Oct 2015 01:23:03 +0000	0,5652000000	-0,0029
Sun, 11 Oct 2015 02:57:31 +0000	0,5681000000	+0,0003
Fri, 09 Oct 2015 21:04:24 +0000	0,5678000000	+0,0174
Mon, 05 Oct 2015 08:03:56 +0000	0,5504000000	-0,0017
Sun, 04 Oct 2015 18:33:11 +0000	0,5521000000	0
Sat, 03 Oct 2015 09:19:32 +0000	0,5521000000	+0,0098
Fri, 02 Oct 2015 09:34:10 +0000	0,5423000000	-0,0021
Thu, 01 Oct 2015 17:18:48 +0000	0,5444000000	+0,0142
Tue, 29 Sep 2015 02:57:35 +0000	0,5302000000	-0,0181
Mon, 28 Sep 2015 03:34:34 +0000	0,5483000000	0
Mon, 28 Sep 2015 00:20:05 +0000	0,5483000000	+0,0003
Sun, 27 Sep 2015 17:19:38 +0000	0,5480000000	0
Sun, 27 Sep 2015 12:01:40 +0000	0,5480000000	0
Sun, 27 Sep 2015 05:41:56 +0000	0,5480000000	10
Fri, 25 Sep 2015 19:14:11 +0000	0,5481000000	+0,0107
Wed, 23 Sep 2015 06:12:11 +0000	0,5374000000	-0,0068
Tue, 22 Sep 2015 02:47:13 +0000	0,5442000000	-0,0062
Fri, 18 Sep 2015 18:02:17 +0000	0,5504000000	-0,0097
Thu, 17 Sep 2015 18:15:34 +0000	0,5601000000	-0,0011
Tue, 15 Sep 2015 20:49:13 +0000	0,5612000000	+0,0004
Sun, 13 Sep 2015 22:51:32 +0000	0,5608000000	+0,0002
Sun, 13 Sep 2015 13:54:28 +0000	0,5606000000	0
Sun, 13 Sep 2015 05:12:54 +0000	0,5606000000	0
Sat, 12 Sep 2015 14:27:37 +0000	0,5606000000	10
Fri, 11 Sep 2015 17:08:53 +0000	0,5607000000	-0,0039
Thu, 10 Sep 2015 16:27:37 +0000	0,5646000000	-0,0114
Tue, 08 Sep 2015 17:26:38 +0000	0,5760000000	+0,0057
Mon, 07 Sep 2015 20:22:46 +0000	0,5703000000	+0,0037
Sat, 05 Sep 2015 23:56:47 +0000	0,5666000000	-0,0352
Sun, 30 Aug 2015 14:39:33 +0000	0,6018000000	-0,0002
Fri, 28 Aug 2015 21:16:30 +0000	0,6020000000	+0,0084
Wed, 26 Aug 2015 15:26:48 +0000	0,5936000000	-0,0142
Mon, 24 Aug 2015 11:36:26 +0000	0,6078000000	-0,0015
Sun, 23 Aug 2015 09:01:46 +0000	0,6093000000	0
Sat, 22 Aug 2015 19:18:51 +0000	0,6093000000	0
Sat, 22 Aug 2015 04:11:07 +0000	0,6093000000	-0,0056
Thu, 20 Aug 2015 22:52:13 +0000	0,6149000000	-0,0005
Mon, 17 Aug 2015 15:53:33 +0000	0,6154000000	+0,0024
Sun, 16 Aug 2015 04:37:08 +0000	0,6130000000	-0,0045
Mon, 10 Aug 2015 15:46:54 +0000	0,6175000000	+0,0073
Mon, 10 Aug 2015 11:24:50 +0000	0,6102000000	+0,0104
Thu, 06 Aug 2015 16:43:36 +0000	0,5998000000	-0,0263
Sun, 02 Aug 2015 06:43:27 +0000	0,6261000000	0
Sun, 02 Aug 2015 02:07:04 +0000	0,6261000000	0
Sat, 01 Aug 2015 09:51:44 +0000	0,6261000000	-0,0049
Fri, 31 Jul 2015 14:11:35 +0000	0,6310000000	-0,0044
Fri, 31 Jul 2015 06:26:09 +0000	0,6354000000	-0,0034
Mon, 27 Jul 2015 02:53:58 +0000	0,6388000000	+0,0017
Sat, 25 Jul 2015 23:10:27 +0000	0,6371000000	-0,0042
Fri, 24 Jul 2015 15:56:52 +0000	0,6413000000	-0,0277
Tue, 21 Jul 2015 10:17:43 +0000	0,6690000000	-0,0017
Sun, 19 Jul 2015 06:40:14 +0000	0,6707000000	0
Sun, 19 Jul 2015 01:34:02 +0000	0,6707000000	-0,0052
Wed, 15 Jul 2015 23:33:29 +0000	0,6759000000	+0,0029
Wed, 15 Jul 2015 15:00:43 +0000	0,6730000000	-0,0033
Wed, 15 Jul 2015 11:27:27 +0000	0,6763000000	+10
Tue, 14 Jul 2015 22:54:46 +0000	0,6762000000	+0,006
Mon, 13 Jul 2015 14:52:39 +0000	0,6702000000	-0,0012
Mon, 13 Jul 2015 05:55:09 +0000	0,6714000000	0
Mon, 13 Jul 2015 02:43:19 +0000	0,6714000000	-0,0008
Sat, 11 Jul 2015 18:03:49 +0000	0,6722000000	0
Sat, 11 Jul 2015 03:15:18 +0000	0,6722000000	+0,0155
Thu, 09 Jul 2015 09:19:24 +0000	0,6567000000	-0,0107
Wed, 08 Jul 2015 01:14:35 +0000	0,6674000000	-0,0078
Mon, 06 Jul 2015 08:59:58 +0000	0,6752000000	-0,0021
Mon, 06 Jul 2015 05:54:53 +0000	0,6773000000	+0,0067
Sun, 05 Jul 2015 05:45:49 +0000	0,6706000000	-0,0029
Wed, 01 Jul 2015 05:45:12 +0000	0,6735000000	+0,0066
Sat, 27 Jun 2015 09:11:19 +0000	0,6669000000	0
Sat, 27 Jun 2015 05:54:07 +0000	0,6669000000	-0,0082
Mon, 22 Jun 2015 18:05:45 +0000	0,6751000000	+0,0055
Sun, 21 Jun 2015 14:59:40 +0000	0,6696000000	-0,0018
Tue, 16 Jun 2015 19:21:20 +0000	0,6714000000	+0,0063
Sun, 14 Jun 2015 18:23:50 +0000	0,6651000000	0
Sat, 13 Jun 2015 22:26:47 +0000	0,6651000000	+0,0027
Thu, 11 Jun 2015 08:16:13 +0000	0,6624000000	+10
Wed, 10 Jun 2015 22:13:05 +0000	0,6623000000	-0,0123
Wed, 10 Jun 2015 14:06:53 +0000	0,6746000000	+0,0049
Tue, 09 Jun 2015 16:49:42 +0000	0,6697000000	+0,0088
Sun, 07 Jun 2015 18:46:13 +0000	0,6609000000	0
Sat, 06 Jun 2015 04:57:26 +0000	0,6609000000	0
Fri, 05 Jun 2015 21:51:01 +0000	0,6609000000	+0,0046
Thu, 04 Jun 2015 18:15:14 +0000	0,6563000000	-0,0058
Sun, 24 May 2015 20:05:45 +0000	0,6621000000	-0,0205
Sun, 10 May 2015 12:34:09 +0000	0,6826000000	+0,0056
Fri, 08 May 2015 14:25:50 +0000	0,6770000000	+0,0138
Wed, 06 May 2015 17:26:22 +0000	0,6632000000	-0,0322
Tue, 28 Apr 2015 11:57:52 +0000	0,6954000000	+0,0064
Mon, 27 Apr 2015 08:15:24 +0000	0,6890000000	-0,0011
Sun, 26 Apr 2015 04:17:01 +0000	0,6901000000	0
Sat, 25 Apr 2015 16:54:16 +0000	0,6901000000	0
Sat, 25 Apr 2015 04:30:13 +0000	0,6901000000	+0,0044
Thu, 23 Apr 2015 20:11:21 +0000	0,6857000000	+0,015
Tue, 14 Apr 2015 16:31:54 +0000	0,6707000000	+0,0035
Sun, 12 Apr 2015 21:09:37 +0000	0,6672000000	0
Sun, 12 Apr 2015 16:28:58 +0000	0,6672000000	0
Sat, 11 Apr 2015 17:27:00 +0000	0,6672000000	-0,0015
Thu, 09 Apr 2015 21:53:03 +0000	0,6687000000	-0,0032
Thu, 09 Apr 2015 02:43:15 +0000	0,6719000000	+0,0146
Wed, 08 Apr 2015 09:27:45 +0000	0,6573000000	10
Wed, 08 Apr 2015 02:38:34 +0000	0,6574000000	-0,005
Tue, 07 Apr 2015 06:16:58 +0000	0,6624000000	-0,0019
Mon, 06 Apr 2015 00:41:56 +0000	0,6643000000	+0,006
Fri, 03 Apr 2015 21:54:25 +0000	0,6583000000	+0,0073
Thu, 02 Apr 2015 09:47:14 +0000	0,6510000000	+0,0058
Wed, 01 Apr 2015 10:42:13 +0000	0,6452000000	+0,0162
Sun, 29 Mar 2015 17:32:57 +0000	0,6290000000	0
Sun, 29 Mar 2015 04:51:58 +0000	0,6290000000	-0,0007
Fri, 27 Mar 2015 17:30:59 +0000	0,6297000000	-0,019
Tue, 24 Mar 2015 09:58:18 +0000	0,6487000000	-0,0047
Mon, 23 Mar 2015 22:22:11 +0000	0,6534000000	+0,0118
Sun, 22 Mar 2015 21:45:41 +0000	0,6416000000	0
Sat, 21 Mar 2015 00:09:18 +0000	0,6416000000	+0,0054
Sun, 15 Mar 2015 03:37:11 +0000	0,6362000000	0
Sat, 14 Mar 2015 16:44:02 +0000	0,6362000000	-0,026
Thu, 12 Mar 2015 17:36:48 +0000	0,6622000000	-0,0129
Sun, 08 Mar 2015 23:11:33 +0000	0,6751000000	-0,0134
Wed, 04 Mar 2015 13:12:37 +0000	0,6885000000	-0,0311
Sat, 28 Feb 2015 18:36:52 +0000	0,7196000000	+0,0116
Thu, 26 Feb 2015 14:27:55 +0000	0,7080000000	-0,0026
Mon, 23 Feb 2015 10:50:12 +0000	0,7106000000	-0,0022
Sat, 21 Feb 2015 10:50:48 +0000	0,7128000000	-0,0262
Fri, 06 Feb 2015 15:28:48 +0000	0,7390000000	-0,0064
Fri, 06 Feb 2015 05:52:50 +0000	0,7454000000	-0,0219
Sun, 01 Feb 2015 11:24:08 +0000	0,7673000000	-0,023
Fri, 30 Jan 2015 08:23:55 +0000	0,7903000000	+0,0061
Sun, 25 Jan 2015 18:52:22 +0000	0,7842000000	+0,0182
Wed, 21 Jan 2015 06:35:28 +0000	0,7660000000	+0,0059
Tue, 20 Jan 2015 16:24:33 +0000	0,7601000000	+0,0078
Tue, 20 Jan 2015 03:19:38 +0000	0,7523000000	+0,0009
Mon, 19 Jan 2015 18:47:50 +0000	0,7514000000	-0,0085
Sun, 18 Jan 2015 05:13:34 +0000	0,7599000000	+0,0008
Fri, 16 Jan 2015 19:04:36 +0000	0,7591000000	+0,0122
Mon, 12 Jan 2015 07:33:22 +0000	0,7469000000	+0,0033
Thu, 08 Jan 2015 07:52:26 +0000	0,7436000000	+0,0031
Tue, 06 Jan 2015 01:49:44 +0000	0,7405000000	+0,0015
Sat, 03 Jan 2015 13:40:28 +0000	0,7390000000	-0,0103
Fri, 02 Jan 2015 09:11:03 +0000	0,7493000000	+0,006
Sat, 27 Dec 2014 05:39:40 +0000	0,7433000000	+0,0006
Fri, 26 Dec 2014 05:44:58 +0000	0,7427000000	-0,006
Tue, 23 Dec 2014 00:19:47 +0000	0,7487000000	-0,0007
Sat, 20 Dec 2014 02:02:14 +0000	0,7494000000	+0,0026
Sat, 13 Dec 2014 16:16:58 +0000	0,7468000000	+0,0023
Mon, 08 Dec 2014 09:04:51 +0000	0,7445000000	0
Sat, 06 Dec 2014 19:05:14 +0000	0,7445000000	-0,0047
Tue, 02 Dec 2014 05:01:06 +0000	0,7492000000	-0,0137
Sat, 29 Nov 2014 21:54:40 +0000	0,7629000000	+0,0071
Mon, 24 Nov 2014 15:01:49 +0000	0,7558000000	+0,0114
Thu, 20 Nov 2014 08:11:22 +0000	0,7444000000	+0,0053
Wed, 19 Nov 2014 04:56:54 +0000	0,7391000000	-0,0006
Tue, 18 Nov 2014 18:53:31 +0000	0,7397000000	-0,0136
Mon, 17 Nov 2014 22:30:33 +0000	0,7533000000	+0,0152
Fri, 14 Nov 2014 00:07:14 +0000	0,7381000000	-0,0074
Thu, 13 Nov 2014 15:29:04 +0000	0,7455000000	-0,0007
Thu, 13 Nov 2014 11:26:42 +0000	0,7462000000	+0,0002
Mon, 10 Nov 2014 05:02:58 +0000	0,7460000000	-0,0409
Sun, 02 Nov 2014 15:17:25 +0000	0,7869000000	+0,0332
Tue, 28 Oct 2014 08:59:33 +0000	0,7537000000	-0,0373
Sat, 25 Oct 2014 21:31:54 +0000	0,7910000000	0
Sat, 25 Oct 2014 03:20:19 +0000	0,7910000000	+0,0186
Wed, 22 Oct 2014 13:39:29 +0000	0,7724000000	-0,0175
Mon, 20 Oct 2014 06:05:55 +0000	0,7899000000	-0,0034
Tue, 14 Oct 2014 06:38:09 +0000	0,7933000000	-0,0038
Mon, 13 Oct 2014 13:49:35 +0000	0,7971000000	-0,022
Wed, 08 Oct 2014 22:45:35 +0000	0,8191000000	+0,0394
Mon, 06 Oct 2014 09:48:13 +0000	0,7797000000	-0,0085
Fri, 03 Oct 2014 19:28:17 +0000	0,7882000000	+0,0027
Sun, 28 Sep 2014 22:02:19 +0000	0,7855000000	-0,0016
Fri, 26 Sep 2014 22:00:24 +0000	0,7871000000	-0,0055
Sun, 21 Sep 2014 16:21:16 +0000	0,7926000000	0
Sun, 21 Sep 2014 08:19:17 +0000	0,7926000000	0
Sat, 20 Sep 2014 21:50:54 +0000	0,7926000000	-0,0067
Mon, 15 Sep 2014 08:21:14 +0000	0,7993000000	-0,0051
Sat, 13 Sep 2014 15:37:23 +0000	0,8044000000	-0,024
Mon, 08 Sep 2014 11:56:23 +0000	0,8284000000	+0,0192
Mon, 25 Aug 2014 11:52:22 +0000	0,8092000000	-0,0007
Sun, 24 Aug 2014 08:42:52 +0000	0,8099000000	-0,0072
Wed, 20 Aug 2014 11:18:23 +0000	0,8171000000	-0,009
Sun, 17 Aug 2014 08:49:59 +0000	0,8261000000	0
Sat, 16 Aug 2014 01:58:24 +0000	0,8261000000	+0,0089
Fri, 15 Aug 2014 05:01:27 +0000	0,8172000000	+0,0135
Tue, 12 Aug 2014 21:34:51 +0000	0,8037000000	-0,004
Wed, 06 Aug 2014 03:57:56 +0000	0,8077000000	+0,001
Tue, 05 Aug 2014 16:53:29 +0000	0,8067000000	-0,0229
Tue, 15 Jul 2014 01:24:18 +0000	0,8296000000	+0,0043
Fri, 11 Jul 2014 07:08:09 +0000	0,8253000000	+0,0082
Thu, 10 Jul 2014 10:58:49 +0000	0,8171000000	+0,0024
Sun, 06 Jul 2014 13:53:45 +0000	0,8147000000	-0,0011
Fri, 04 Jul 2014 22:15:41 +0000	0,8158000000	-0,0171
Wed, 25 Jun 2014 22:57:38 +0000	0,8329000000	+0,0086
Wed, 25 Jun 2014 04:29:28 +0000	0,8243000000	+0,0016
Mon, 16 Jun 2014 18:39:59 +0000	0,8227000000	-0,0008
Fri, 13 Jun 2014 02:04:08 +0000	0,8235000000	+0,0055
Wed, 11 Jun 2014 10:13:17 +0000	0,8180000000	+0,0008
Tue, 10 Jun 2014 19:18:49 +0000	0,8172000000	+0,0004
Sat, 07 Jun 2014 12:47:26 +0000	0,8168000000	+0,0045
Fri, 06 Jun 2014 12:32:50 +0000	0,8123000000	-0,0022
Thu, 05 Jun 2014 21:08:17 +0000	0,8145000000	+0,0045
Thu, 05 Jun 2014 10:10:14 +0000	0,8100000000	-0,0102
Mon, 02 Jun 2014 03:50:28 +0000	0,8202000000	-0,005
Wed, 14 May 2014 12:42:10 +0000	0,8252000000	+0,0026
Sun, 11 May 2014 09:31:31 +0000	0,8226000000	-0,0002
Mon, 28 Apr 2014 17:11:22 +0000	0,8228000000	+0,0036
Sat, 26 Apr 2014 23:19:22 +0000	0,8192000000	-0,0136
Wed, 09 Apr 2014 23:00:11 +0000	0,8328000000	+0,0199
Thu, 03 Apr 2014 04:56:47 +0000	0,8129000000	+0,0003
Sat, 29 Mar 2014 12:35:43 +0000	0,8126000000	+0,0212
Wed, 19 Mar 2014 00:45:59 +0000	0,7914000000	-0,0017
Mon, 17 Mar 2014 08:22:31 +0000	0,7931000000	-0,0063
Mon, 17 Mar 2014 05:15:37 +0000	0,7994000000	+0,0133
Fri, 14 Mar 2014 06:42:47 +0000	0,7861000000	-0,0017
Tue, 11 Mar 2014 20:10:36 +0000	0,7878000000	-0,0103
Thu, 27 Feb 2014 03:12:51 +0000	0,7981000000	+0,0022
Sat, 22 Feb 2014 21:37:09 +0000	0,7959000000	+0,0167
Tue, 18 Feb 2014 13:47:40 +0000	0,7792000000	-0,0023
Tue, 11 Feb 2014 12:42:08 +0000	0,7815000000	-0,0082
Sat, 08 Feb 2014 02:48:16 +0000	0,7897000000	+0,004
Wed, 05 Feb 2014 18:05:10 +0000	0,7857000000	-0,0015
Fri, 31 Jan 2014 19:26:29 +0000	0,7872000000	-0,0022
Sun, 26 Jan 2014 01:13:56 +0000	0,7894000000	-0,0066
Wed, 15 Jan 2014 02:19:52 +0000	0,7960000000	+0,0041
Tue, 31 Dec 2013 14:55:36 +0000	0,7919000000	-0,0045
Fri, 27 Dec 2013 17:42:00 +0000	0,7964000000	+0,002
Tue, 24 Dec 2013 16:01:58 +0000	0,7944000000	-0,0107
Mon, 16 Dec 2013 16:05:45 +0000	0,8051000000	+0,0072
Mon, 02 Dec 2013 14:29:09 +0000	0,7979000000	-0,04285641
Tue, 15 Oct 2013 17:57:08 +0000	0,8407564100	-0,010410566
Sat, 12 Oct 2013 13:44:48 +0000	0,8511669760	+0,020431736
Tue, 08 Oct 2013 00:03:04 +0000	0,8307352400	+0,003404732
Wed, 02 Oct 2013 13:34:26 +0000	0,8273305080	0
Wed, 02 Oct 2013 01:06:41 +0000	0,8273305080	0
Tue, 01 Oct 2013 17:01:01 +0000	0,8273305080	0
Mon, 30 Sep 2013 22:59:56 +0000	0,8273305080	0
Thu, 26 Sep 2013 12:37:46 +0000	0,8273305080	-0,011147472
Wed, 25 Sep 2013 09:53:47 +0000	0,8384779800	+0,006313183
Mon, 23 Sep 2013 22:21:30 +0000	0,8321647970	+0,017688713
Wed, 11 Sep 2013 15:46:50 +0000	0,8144760840	-0,011436629
Sat, 07 Sep 2013 15:47:59 +0000	0,8259127130	+0,030895821
Thu, 05 Sep 2013 17:58:42 +0000	0,7950168920	-0,00922789
Sun, 25 Aug 2013 11:47:58 +0000	0,8042447820	+0,028369876
Sat, 24 Aug 2013 00:02:51 +0000	0,7758749060	-0,007316384
Wed, 21 Aug 2013 23:47:21 +0000	0,7831912900	-0,022426688
Thu, 15 Aug 2013 19:44:44 +0000	0,8056179780	-0,014445669
Tue, 13 Aug 2013 02:44:18 +0000	0,8200636470	-0,000114089
Sun, 04 Aug 2013 10:50:28 +0000	0,8201777360	-0,017550401
Sun, 14 Jul 2013 21:34:21 +0000	0,8377281370	+0,002473739
Tue, 09 Jul 2013 13:52:34 +0000	0,8352543980	-0,004288653
Fri, 05 Jul 2013 15:15:07 +0000	0,8395430510	+0,012999402
Thu, 04 Jul 2013 10:04:14 +0000	0,8265436490	-0,026865096
Tue, 02 Jul 2013 02:20:36 +0000	0,8534087450	-0,00348302
Thu, 27 Jun 2013 18:09:56 +0000	0,8568917650	-0,001403648
Mon, 10 Jun 2013 15:12:32 +0000	0,8582954130	-0,001335102
Sun, 09 Jun 2013 20:27:08 +0000	0,8596305150	-0,002109173
Wed, 05 Jun 2013 06:01:04 +0000	0,8617396880	+0,005807578
Sat, 01 Jun 2013 16:04:24 +0000	0,8559321100	-0,015988773
Thu, 30 May 2013 10:01:28 +0000	0,8719208830	-0,02302234
Mon, 27 May 2013 02:29:39 +0000	0,8949432230	-0,002205908
Tue, 21 May 2013 21:59:40 +0000	0,8971491310	+0,013795549
Thu, 16 May 2013 17:48:04 +0000	0,8833535820	-0,020468826
Wed, 15 May 2013 01:04:04 +0000	0,9038224080	+0,023487895
Sat, 04 May 2013 15:52:06 +0000	0,8803345130	-0,009928926
Sun, 28 Apr 2013 15:04:41 +0000	0,8902634390	+0,003409746
Fri, 26 Apr 2013 22:10:02 +0000	0,8868536930	0
Fri, 26 Apr 2013 15:30:15 +0000	0,8868536930	-0,003778683
Fri, 12 Apr 2013 04:55:40 +0000	0,8906323760	+0,014981891
Fri, 05 Apr 2013 18:20:59 +0000	0,8756504850	-0,01995862
Tue, 19 Mar 2013 17:50:11 +0000	0,8956091050	-0,00704815
Sun, 17 Mar 2013 01:47:23 +0000	0,9026572550	0
Sat, 16 Mar 2013 21:47:37 +0000	0,9026572550	0
Sat, 16 Mar 2013 17:58:49 +0000	0,9026572550	+0,001443186
Wed, 27 Feb 2013 15:42:15 +0000	0,9012140690	-0,002222436
Mon, 18 Feb 2013 13:24:42 +0000	0,9034365050	0
Sun, 17 Feb 2013 08:28:27 +0000	0,9034365050	0
Sun, 17 Feb 2013 03:39:47 +0000	0,9034365050	0
Fri, 15 Feb 2013 18:48:57 +0000	0,9034365050	+0,001142585
Thu, 14 Feb 2013 10:40:05 +0000	0,9022939200	+0,003475078
Wed, 13 Feb 2013 20:41:39 +0000	0,8988188420	+0,008862648
Mon, 11 Feb 2013 22:09:06 +0000	0,8899561940	0
Mon, 11 Feb 2013 15:40:36 +0000	0,8899561940	+0,02513662
Thu, 24 Jan 2013 10:29:33 +0000	0,8648195740	+0,000275885
Tue, 22 Jan 2013 10:28:32 +0000	0,8645436890	-0,00091373
Sun, 13 Jan 2013 17:08:24 +0000	0,8654574190	+0,003694266
Wed, 09 Jan 2013 20:58:43 +0000	0,8617631530	-0,011003109
Sat, 29 Dec 2012 17:12:46 +0000	0,8727662620	+0,006881196
Thu, 27 Dec 2012 20:13:05 +0000	0,8658850660	+0,029077121
Tue, 04 Dec 2012 05:18:56 +0000	0,8368079450	-0,018644007
Sat, 17 Nov 2012 03:34:49 +0000	0,8554519520	-0,007286504
Fri, 16 Nov 2012 11:10:29 +0000	0,8627384560	+0,004561798
Thu, 15 Nov 2012 13:57:32 +0000	0,8581766580	-0,004502674
Thu, 15 Nov 2012 01:22:44 +0000	0,8626793320	-0,01599887
Sun, 07 Oct 2012 12:35:42 +0000	0,8786782020	+0,00238348
Fri, 21 Sep 2012 12:35:14 +0000	0,8762947220	+0,00194328
Fri, 24 Aug 2012 23:07:06 +0000	0,8743514420	-0,029249284
Tue, 03 Jul 2012 00:03:07 +0000	0,9036007260	-0,016831349
Mon, 18 Jun 2012 18:01:38 +0000	0,9204320750	-0,004149057
Sun, 17 Jun 2012 08:21:19 +0000	0,9245811320	0
Sat, 16 Jun 2012 10:30:16 +0000	0,9245811320	+0,00705849
Fri, 15 Jun 2012 09:15:33 +0000	0,9175226420	+0,021803851
Thu, 14 Jun 2012 11:22:42 +0000	0,8957187910	-0,021447247
Wed, 13 Jun 2012 16:58:42 +0000	0,9171660380	-0,014583019
Sun, 10 Jun 2012 10:46:51 +0000	0,9317490570	+0,017714555
Fri, 01 Jun 2012 20:20:41 +0000	0,9140345020	+0,006662266
Sun, 20 May 2012 14:26:03 +0000	0,9073722360	0
Sat, 19 May 2012 11:20:48 +0000	0,9073722360	-0,044798946
Sat, 28 Apr 2012 15:39:18 +0000	0,9521711820	-0,01006167
Thu, 26 Apr 2012 00:47:58 +0000	0,9622328520	+0,012683093
Wed, 25 Apr 2012 20:58:47 +0000	0,9495497590	-0,074797231
Fri, 10 Feb 2012 09:28:33 +0000	1,0243469900	-0,01446372
Sun, 05 Feb 2012 16:19:03 +0000	1,0388107100	+0,00738812
Sat, 21 Jan 2012 02:37:11 +0000	1,0314225900	+0,02128195
Thu, 08 Dec 2011 22:56:22 +0000	1,0101406400	+0,00963239
Tue, 29 Nov 2011 12:37:31 +0000	1,0005082500	-0,03681157
Thu, 17 Nov 2011 00:27:25 +0000	1,0373198200	+0,00666667
Sat, 05 Nov 2011 11:37:58 +0000	1,0306531500	+0,01060123
Wed, 19 Oct 2011 15:38:35 +0000	1,0200519200	+0,051409128
Thu, 06 Oct 2011 02:18:26 +0000	0,9686427920	-0,005132388
Thu, 22 Sep 2011 05:46:43 +0000	0,9737751800	-0,021148751
Wed, 21 Sep 2011 03:47:53 +0000	0,9949239310	-0,047677249
Sun, 18 Sep 2011 18:08:18 +0000	1,0426011800	-0,00578125
Tue, 13 Sep 2011 09:50:36 +0000	1,0483824300	-0,01677518
Mon, 12 Sep 2011 01:22:22 +0000	1,0651576100	+0,01294266
Sat, 10 Sep 2011 23:49:44 +0000	1,0522149500	-0,02207152
Tue, 06 Sep 2011 06:04:33 +0000	1,0742864700	-0,03110537
Sat, 27 Aug 2011 04:03:33 +0000	1,1053918400	+0,00548581
Thu, 25 Aug 2011 18:08:54 +0000	1,0999060300	-0,00894326
Sun, 21 Aug 2011 07:54:35 +0000	1,1088492900	0
Sat, 20 Aug 2011 08:19:46 +0000	1,1088492900	+0,00968188
Sun, 14 Aug 2011 23:18:21 +0000	1,0991674100	5,777
Sat, 13 Aug 2011 06:16:46 +0000	1,0992251800	-0,02488155
Sun, 05 Jun 2011 13:28:45 +0000	1,1241067300	0

Обратите внимание, что информация об обменного курса BRL в FJD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 00:13:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Доллар Фиджи

Примечание: График курса обмена валют Бразильский реал/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Доллар Фиджи в течение 2502 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.