Обмен валюты

BRL/FJD


Обменный курс на сегодня для BRL/FJD является 0.6181 BRL за FJD, это означает, что с 100 Бразилия реалов можете купить 61.81 Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или FJD.
  


BRL в FJD обменного курса

Дата Обменный курс Вариация
increased 0,6181000000 +0,0032
decreased 0,6149000000 -0,0008
increased 0,6157000000 +0,0038
increased 0,6119000000 +0,0012
not_changed 0,6107000000 0
decreased 0,6107000000 -0,0089
increased 0,6196000000 +0,0058
decreased 0,6138000000 -0,0126
increased 0,6264000000 +0,0176
decreased 0,6088000000 -0,0043
decreased 0,6131000000 -0,0232
decreased 0,6363000000 -0,0049
increased 0,6412000000 +0,0018
increased 0,6394000000 +0,007
decreased 0,6324000000 -0,0015
decreased 0,6339000000 -0,0079
decreased 0,6418000000 -0,0187
increased 0,6605000000 +0,0027
increased 0,6578000000 +0,0077
increased 0,6501000000 +0,0019
increased 0,6482000000 +0,0085
increased 0,6397000000 +0,0105
decreased 0,6292000000 -0,0041
increased 0,6333000000 +0,0029
increased 0,6304000000 +0,0064
decreased 0,6240000000 -0,0013
increased 0,6253000000 +0,0042
decreased 0,6211000000 -0,0166
increased 0,6377000000 +0,0055
not_changed 0,6322000000 0
decreased 0,6322000000 -0,004
increased 0,6362000000 +0,0084
not_changed 0,6278000000 0
increased 0,6278000000 +0,0014
decreased 0,6264000000 -0,0174
increased 0,6438000000 +0,0016
decreased 0,6422000000 -0,0131
increased 0,6553000000 +0,0002
increased 0,6551000000 +0,0017
increased 0,6534000000 +0,0012
increased 0,6522000000 +0,007
increased 0,6452000000 +0,0061
increased 0,6391000000 +0,0077
decreased 0,6314000000 -0,0037
decreased 0,6351000000 -0,0051
not_changed 0,6402000000 0
not_changed 0,6402000000 0
increased 0,6402000000 +0,0079
increased 0,6323000000 +0,0023
decreased 0,6300000000 -0,0038
increased 0,6338000000 +0,007
decreased 0,6268000000 -0,0009
decreased 0,6277000000 -0,0007
decreased 0,6284000000 -0,0112
decreased 0,6396000000 -0,0016
increased 0,6412000000 +0,0002
increased 0,6410000000 +0,0232
increased 0,6178000000 +0,0055
increased 0,6123000000 +0,0005
not_changed 0,6118000000 0
increased 0,6118000000 +0,0089
increased 0,6029000000 +0,0006
decreased 0,6023000000 -0,0094
increased 0,6117000000 +0,003
not_changed 0,6087000000 0
not_changed 0,6087000000 0
increased 0,6087000000 +0,0025
decreased 0,6062000000 -0,0005
increased 0,6067000000 +0,0164
decreased 0,5903000000 -0,0007
increased 0,5910000000 +10
increased 0,5909000000 +0,0023
decreased 0,5886000000 -0,0067
not_changed 0,5953000000 0
increased 0,5953000000 +0,0018
decreased 0,5935000000 -0,004
decreased 0,5975000000 -0,0128
increased 0,6103000000 +0,0028
increased 0,6075000000 +0,0204
decreased 0,5871000000 -0,0045
increased 0,5916000000 +0,0024
decreased 0,5892000000 -0,0044
decreased 0,5936000000 -0,01
increased 0,6036000000 +0,0116
increased 0,5920000000 +0,0121
not_changed 0,5799000000 0
decreased 0,5799000000 -0,0041
increased 0,5840000000 +0,0023
decreased 0,5817000000 -0,0059
not_changed 0,5876000000 0
decreased 0,5876000000 -0,0065
increased 0,5941000000 +0,0004
increased 0,5937000000 +0,0099
not_changed 0,5838000000 0
increased 0,5838000000 +0,0149
decreased 0,5689000000 -0,0013
increased 0,5702000000 +0,0015
decreased 0,5687000000 -0,0004
decreased 0,5691000000 -0,0085
decreased 0,5776000000 -0,0067
decreased 0,5843000000 -0,0002
not_changed 0,5845000000 0
not_changed 0,5845000000 0
not_changed 0,5845000000 0
increased 0,5845000000 +0,0068
increased 0,5777000000 +0,0076
increased 0,5701000000 +0,0015
decreased 0,5686000000 -0,0016
decreased 0,5702000000 -0,0126
increased 0,5828000000 +0,0061
increased 0,5767000000 +0,0023
not_changed 0,5744000000 0
decreased 0,5744000000 -0,0078
increased 0,5822000000 +0,0076
increased 0,5746000000 +0,0138
decreased 0,5608000000 -0,0035
increased 0,5643000000 +0,0022
decreased 0,5621000000 -0,0006
decreased 0,5627000000 -0,017
decreased 0,5797000000 -0,0105
not_changed 0,5902000000 0
not_changed 0,5902000000 0
increased 0,5902000000 +0,0261
increased 0,5641000000 +0,0168
increased 0,5473000000 +0,0011
increased 0,5462000000 +0,0128
not_changed 0,5334000000 0
decreased 0,5334000000 -0,0068
increased 0,5402000000 +0,0075
decreased 0,5327000000 -0,0003
not_changed 0,5330000000 0
not_changed 0,5330000000 0
decreased 0,5330000000 -0,0002
increased 0,5332000000 +0,001
decreased 0,5322000000 -0,0047
decreased 0,5369000000 -0,001
increased 0,5379000000 +0,0011
increased 0,5368000000 +0,0004
decreased 0,5364000000 -0,0174
increased 0,5538000000 +0,0017
increased 0,5521000000 +0,0002
increased 0,5519000000 +0,0048
increased 0,5471000000 +0,0026
increased 0,5445000000 +0,0037
decreased 0,5408000000 -0,0016
increased 0,5424000000 +0,009
increased 0,5334000000 +0,0027
not_changed 0,5307000000 0
increased 0,5307000000 +0,0002
increased 0,5305000000 +0,0026
decreased 0,5279000000 -0,0118
decreased 0,5397000000 -0,0033
increased 0,5430000000 +0,0053
not_changed 0,5377000000 0
not_changed 0,5377000000 0
decreased 0,5377000000 -0,0062
increased 0,5439000000 +0,0084
decreased 0,5355000000 -0,0022
increased 0,5377000000 +0,0026
increased 0,5351000000 +0,0017
decreased 0,5334000000 -0,0027
increased 0,5361000000 +0,0032
increased 0,5329000000 +0,0029
decreased 0,5300000000 10
decreased 0,5301000000 -0,007
decreased 0,5371000000 -0,0002
not_changed 0,5373000000 0
increased 0,5373000000 +0,0003
decreased 0,5370000000 -0,0002
increased 0,5372000000 +0,0036
decreased 0,5336000000 -0,0071
increased 0,5407000000 +0,0006
decreased 0,5401000000 -0,0002
decreased 0,5403000000 -0,002
increased 0,5423000000 +0,0047
increased 0,5376000000 +0,0018
increased 0,5358000000 +0,0025
decreased 0,5333000000 -0,0074
decreased 0,5407000000 -0,0145
increased 0,5552000000 +0,0121
decreased 0,5431000000 -0,0098
increased 0,5529000000 +0,0022
decreased 0,5507000000 -0,002
decreased 0,5527000000 -0,0198
decreased 0,5725000000 -0,0032
increased 0,5757000000 +0,0048
increased 0,5709000000 +10
increased 0,5708000000 +0,0026
not_changed 0,5682000000 0
increased 0,5682000000 +0,0116
increased 0,5566000000 +0,0015
decreased 0,5551000000 -0,0012
decreased 0,5563000000 -0,0036
not_changed 0,5599000000 0
not_changed 0,5599000000 0
increased 0,5599000000 +10
decreased 0,5598000000 -0,0155
increased 0,5753000000 +0,0003
decreased 0,5750000000 -0,0038
decreased 0,5788000000 -0,0031
not_changed 0,5819000000 0
not_changed 0,5819000000 0
increased 0,5819000000 +0,007
increased 0,5749000000 +0,0054
increased 0,5695000000 +0,0069
increased 0,5626000000 +0,0002
decreased 0,5624000000 -0,0021
decreased 0,5645000000 -0,0066
decreased 0,5711000000 -0,0029
increased 0,5740000000 +0,0024
not_changed 0,5716000000 0
increased 0,5716000000 +0,0034
decreased 0,5682000000 -0,0009
increased 0,5691000000 +0,005
increased 0,5641000000 +0,0072
increased 0,5569000000 +0,0002
increased 0,5567000000 +0,0076
increased 0,5491000000 +0,0024
decreased 0,5467000000 10
decreased 0,5468000000 -0,0037
not_changed 0,5505000000 0
not_changed 0,5505000000 0
increased 0,5505000000 +0,0042
decreased 0,5463000000 -0,0068
increased 0,5531000000 +0,0135
not_changed 0,5396000000 0
not_changed 0,5396000000 0
decreased 0,5396000000 -0,0183
increased 0,5579000000 +0,001
decreased 0,5569000000 -0,0003
decreased 0,5572000000 -0,008
decreased 0,5652000000 -0,0029
increased 0,5681000000 +0,0003
increased 0,5678000000 +0,0174
decreased 0,5504000000 -0,0017
not_changed 0,5521000000 0
increased 0,5521000000 +0,0098
decreased 0,5423000000 -0,0021
increased 0,5444000000 +0,0142
decreased 0,5302000000 -0,0181
not_changed 0,5483000000 0
increased 0,5483000000 +0,0003
not_changed 0,5480000000 0
not_changed 0,5480000000 0
decreased 0,5480000000 10
increased 0,5481000000 +0,0107
decreased 0,5374000000 -0,0068
decreased 0,5442000000 -0,0062
decreased 0,5504000000 -0,0097
decreased 0,5601000000 -0,0011
increased 0,5612000000 +0,0004
increased 0,5608000000 +0,0002
not_changed 0,5606000000 0
not_changed 0,5606000000 0
decreased 0,5606000000 10
decreased 0,5607000000 -0,0039
decreased 0,5646000000 -0,0114
increased 0,5760000000 +0,0057
increased 0,5703000000 +0,0037
decreased 0,5666000000 -0,0352
decreased 0,6018000000 -0,0002
increased 0,6020000000 +0,0084
decreased 0,5936000000 -0,0142
decreased 0,6078000000 -0,0015
not_changed 0,6093000000 0
not_changed 0,6093000000 0
decreased 0,6093000000 -0,0056
decreased 0,6149000000 -0,0005
increased 0,6154000000 +0,0024
decreased 0,6130000000 -0,0045
increased 0,6175000000 +0,0073
increased 0,6102000000 +0,0104
decreased 0,5998000000 -0,0263
not_changed 0,6261000000 0
not_changed 0,6261000000 0
decreased 0,6261000000 -0,0049
decreased 0,6310000000 -0,0044
decreased 0,6354000000 -0,0034
increased 0,6388000000 +0,0017
decreased 0,6371000000 -0,0042
decreased 0,6413000000 -0,0277
decreased 0,6690000000 -0,0017
not_changed 0,6707000000 0
decreased 0,6707000000 -0,0052
increased 0,6759000000 +0,0029
decreased 0,6730000000 -0,0033
increased 0,6763000000 +10
increased 0,6762000000 +0,006
decreased 0,6702000000 -0,0012
not_changed 0,6714000000 0
decreased 0,6714000000 -0,0008
not_changed 0,6722000000 0
increased 0,6722000000 +0,0155
decreased 0,6567000000 -0,0107
decreased 0,6674000000 -0,0078
decreased 0,6752000000 -0,0021
increased 0,6773000000 +0,0067
decreased 0,6706000000 -0,0029
increased 0,6735000000 +0,0066
not_changed 0,6669000000 0
decreased 0,6669000000 -0,0082
increased 0,6751000000 +0,0055
decreased 0,6696000000 -0,0018
increased 0,6714000000 +0,0063
not_changed 0,6651000000 0
increased 0,6651000000 +0,0027
increased 0,6624000000 +10
decreased 0,6623000000 -0,0123
increased 0,6746000000 +0,0049
increased 0,6697000000 +0,0088
not_changed 0,6609000000 0
not_changed 0,6609000000 0
increased 0,6609000000 +0,0046
decreased 0,6563000000 -0,0058
decreased 0,6621000000 -0,0205
increased 0,6826000000 +0,0056
increased 0,6770000000 +0,0138
decreased 0,6632000000 -0,0322
increased 0,6954000000 +0,0064
decreased 0,6890000000 -0,0011
not_changed 0,6901000000 0
not_changed 0,6901000000 0
increased 0,6901000000 +0,0044
increased 0,6857000000 +0,015
increased 0,6707000000 +0,0035
not_changed 0,6672000000 0
not_changed 0,6672000000 0
decreased 0,6672000000 -0,0015
decreased 0,6687000000 -0,0032
increased 0,6719000000 +0,0146
decreased 0,6573000000 10
decreased 0,6574000000 -0,005
decreased 0,6624000000 -0,0019
increased 0,6643000000 +0,006
increased 0,6583000000 +0,0073
increased 0,6510000000 +0,0058
increased 0,6452000000 +0,0162
not_changed 0,6290000000 0
decreased 0,6290000000 -0,0007
decreased 0,6297000000 -0,019
decreased 0,6487000000 -0,0047
increased 0,6534000000 +0,0118
not_changed 0,6416000000 0
increased 0,6416000000 +0,0054
not_changed 0,6362000000 0
decreased 0,6362000000 -0,026
decreased 0,6622000000 -0,0129
decreased 0,6751000000 -0,0134
decreased 0,6885000000 -0,0311
increased 0,7196000000 +0,0116
decreased 0,7080000000 -0,0026
decreased 0,7106000000 -0,0022
decreased 0,7128000000 -0,0262
decreased 0,7390000000 -0,0064
decreased 0,7454000000 -0,0219
decreased 0,7673000000 -0,023
increased 0,7903000000 +0,0061
increased 0,7842000000 +0,0182
increased 0,7660000000 +0,0059
increased 0,7601000000 +0,0078
increased 0,7523000000 +0,0009
decreased 0,7514000000 -0,0085
increased 0,7599000000 +0,0008
increased 0,7591000000 +0,0122
increased 0,7469000000 +0,0033
increased 0,7436000000 +0,0031
increased 0,7405000000 +0,0015
decreased 0,7390000000 -0,0103
increased 0,7493000000 +0,006
increased 0,7433000000 +0,0006
decreased 0,7427000000 -0,006
decreased 0,7487000000 -0,0007
increased 0,7494000000 +0,0026
increased 0,7468000000 +0,0023
not_changed 0,7445000000 0
decreased 0,7445000000 -0,0047
decreased 0,7492000000 -0,0137
increased 0,7629000000 +0,0071
increased 0,7558000000 +0,0114
increased 0,7444000000 +0,0053
decreased 0,7391000000 -0,0006
decreased 0,7397000000 -0,0136
increased 0,7533000000 +0,0152
decreased 0,7381000000 -0,0074
decreased 0,7455000000 -0,0007
increased 0,7462000000 +0,0002
decreased 0,7460000000 -0,0409
increased 0,7869000000 +0,0332
decreased 0,7537000000 -0,0373
not_changed 0,7910000000 0
increased 0,7910000000 +0,0186
decreased 0,7724000000 -0,0175
decreased 0,7899000000 -0,0034
decreased 0,7933000000 -0,0038
decreased 0,7971000000 -0,022
increased 0,8191000000 +0,0394
decreased 0,7797000000 -0,0085
increased 0,7882000000 +0,0027
decreased 0,7855000000 -0,0016
decreased 0,7871000000 -0,0055
not_changed 0,7926000000 0
not_changed 0,7926000000 0
decreased 0,7926000000 -0,0067
decreased 0,7993000000 -0,0051
decreased 0,8044000000 -0,024
increased 0,8284000000 +0,0192
decreased 0,8092000000 -0,0007
decreased 0,8099000000 -0,0072
decreased 0,8171000000 -0,009
not_changed 0,8261000000 0
increased 0,8261000000 +0,0089
increased 0,8172000000 +0,0135
decreased 0,8037000000 -0,004
increased 0,8077000000 +0,001
decreased 0,8067000000 -0,0229
increased 0,8296000000 +0,0043
increased 0,8253000000 +0,0082
increased 0,8171000000 +0,0024
decreased 0,8147000000 -0,0011
decreased 0,8158000000 -0,0171
increased 0,8329000000 +0,0086
increased 0,8243000000 +0,0016
decreased 0,8227000000 -0,0008
increased 0,8235000000 +0,0055
increased 0,8180000000 +0,0008
increased 0,8172000000 +0,0004
increased 0,8168000000 +0,0045
decreased 0,8123000000 -0,0022
increased 0,8145000000 +0,0045
decreased 0,8100000000 -0,0102
decreased 0,8202000000 -0,005
increased 0,8252000000 +0,0026
decreased 0,8226000000 -0,0002
increased 0,8228000000 +0,0036
decreased 0,8192000000 -0,0136
increased 0,8328000000 +0,0199
increased 0,8129000000 +0,0003
increased 0,8126000000 +0,0212
decreased 0,7914000000 -0,0017
decreased 0,7931000000 -0,0063
increased 0,7994000000 +0,0133
decreased 0,7861000000 -0,0017
decreased 0,7878000000 -0,0103
increased 0,7981000000 +0,0022
increased 0,7959000000 +0,0167
decreased 0,7792000000 -0,0023
decreased 0,7815000000 -0,0082
increased 0,7897000000 +0,004
decreased 0,7857000000 -0,0015
decreased 0,7872000000 -0,0022
decreased 0,7894000000 -0,0066
increased 0,7960000000 +0,0041
decreased 0,7919000000 -0,0045
increased 0,7964000000 +0,002
decreased 0,7944000000 -0,0107
increased 0,8051000000 +0,0072
decreased 0,7979000000 -0,04285641
decreased 0,8407564100 -0,010410566
increased 0,8511669760 +0,020431736
increased 0,8307352400 +0,003404732
not_changed 0,8273305080 0
not_changed 0,8273305080 0
not_changed 0,8273305080 0
not_changed 0,8273305080 0
decreased 0,8273305080 -0,011147472
increased 0,8384779800 +0,006313183
increased 0,8321647970 +0,017688713
decreased 0,8144760840 -0,011436629
increased 0,8259127130 +0,030895821
decreased 0,7950168920 -0,00922789
increased 0,8042447820 +0,028369876
decreased 0,7758749060 -0,007316384
decreased 0,7831912900 -0,022426688
decreased 0,8056179780 -0,014445669
decreased 0,8200636470 -0,000114089
decreased 0,8201777360 -0,017550401
increased 0,8377281370 +0,002473739
decreased 0,8352543980 -0,004288653
increased 0,8395430510 +0,012999402
decreased 0,8265436490 -0,026865096
decreased 0,8534087450 -0,00348302
decreased 0,8568917650 -0,001403648
decreased 0,8582954130 -0,001335102
decreased 0,8596305150 -0,002109173
increased 0,8617396880 +0,005807578
decreased 0,8559321100 -0,015988773
decreased 0,8719208830 -0,02302234
decreased 0,8949432230 -0,002205908
increased 0,8971491310 +0,013795549
decreased 0,8833535820 -0,020468826
increased 0,9038224080 +0,023487895
decreased 0,8803345130 -0,009928926
increased 0,8902634390 +0,003409746
not_changed 0,8868536930 0
decreased 0,8868536930 -0,003778683
increased 0,8906323760 +0,014981891
decreased 0,8756504850 -0,01995862
decreased 0,8956091050 -0,00704815
not_changed 0,9026572550 0
not_changed 0,9026572550 0
increased 0,9026572550 +0,001443186
decreased 0,9012140690 -0,002222436
not_changed 0,9034365050 0
not_changed 0,9034365050 0
not_changed 0,9034365050 0
increased 0,9034365050 +0,001142585
increased 0,9022939200 +0,003475078
increased 0,8988188420 +0,008862648
not_changed 0,8899561940 0
increased 0,8899561940 +0,02513662
increased 0,8648195740 +0,000275885
decreased 0,8645436890 -0,00091373
increased 0,8654574190 +0,003694266
decreased 0,8617631530 -0,011003109
increased 0,8727662620 +0,006881196
increased 0,8658850660 +0,029077121
decreased 0,8368079450 -0,018644007
decreased 0,8554519520 -0,007286504
increased 0,8627384560 +0,004561798
decreased 0,8581766580 -0,004502674
decreased 0,8626793320 -0,01599887
increased 0,8786782020 +0,00238348
increased 0,8762947220 +0,00194328
decreased 0,8743514420 -0,029249284
decreased 0,9036007260 -0,016831349
decreased 0,9204320750 -0,004149057
not_changed 0,9245811320 0
increased 0,9245811320 +0,00705849
increased 0,9175226420 +0,021803851
decreased 0,8957187910 -0,021447247
decreased 0,9171660380 -0,014583019
increased 0,9317490570 +0,017714555
increased 0,9140345020 +0,006662266
not_changed 0,9073722360 0
decreased 0,9073722360 -0,044798946
decreased 0,9521711820 -0,01006167
increased 0,9622328520 +0,012683093
decreased 0,9495497590 -0,074797231
decreased 1,0243469900 -0,01446372
increased 1,0388107100 +0,00738812
increased 1,0314225900 +0,02128195
increased 1,0101406400 +0,00963239
decreased 1,0005082500 -0,03681157
increased 1,0373198200 +0,00666667
increased 1,0306531500 +0,01060123
increased 1,0200519200 +0,051409128
decreased 0,9686427920 -0,005132388
decreased 0,9737751800 -0,021148751
decreased 0,9949239310 -0,047677249
decreased 1,0426011800 -0,00578125
decreased 1,0483824300 -0,01677518
increased 1,0651576100 +0,01294266
decreased 1,0522149500 -0,02207152
decreased 1,0742864700 -0,03110537
increased 1,1053918400 +0,00548581
decreased 1,0999060300 -0,00894326
not_changed 1,1088492900 0
increased 1,1088492900 +0,00968188
decreased 1,0991674100 5,777
decreased 1,0992251800 -0,02488155
not_changed 1,1241067300 0
Обратите внимание, что информация об обменного курса BRL в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Доллар Фиджи

Примечание: График курса обмена валют Бразильский реал/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Доллар Фиджи в течение 2015 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.