Обменный курс на сегодня для BRL/GBP является BRL за GBP, это означает, что с 100 Бразилия реалов можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или GBP.

BRL в GBP обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 19:40:02 +0000	0,2039000000	-0,0149
Fri, 16 Mar 2018 15:01:14 +0000	0,2188000000	-0,0113
Wed, 01 Nov 2017 08:36:10 +0000	0,2301000000	-0,0049
Sun, 29 Oct 2017 21:40:08 +0000	0,2350000000	-0,0001
Sun, 29 Oct 2017 13:30:13 +0000	0,2351000000	+0,0008
Fri, 27 Oct 2017 18:23:21 +0000	0,2343000000	+0,0023
Fri, 27 Oct 2017 11:10:26 +0000	0,2320000000	+0,0006
Fri, 27 Oct 2017 02:11:28 +0000	0,2314000000	-0,0024
Thu, 26 Oct 2017 12:10:37 +0000	0,2338000000	+0,0009
Thu, 26 Oct 2017 04:55:40 +0000	0,2329000000	-0,0012
Tue, 24 Oct 2017 13:10:38 +0000	0,2341000000	-0,0012
Mon, 23 Oct 2017 17:52:17 +0000	0,2353000000	-0,002
Sat, 21 Oct 2017 15:05:37 +0000	0,2373000000	-0,0024
Thu, 19 Oct 2017 22:13:00 +0000	0,2397000000	+0,0011
Sun, 15 Oct 2017 21:03:55 +0000	0,2386000000	-0,0004
Sat, 14 Oct 2017 14:29:45 +0000	0,2390000000	+0,0014
Fri, 13 Oct 2017 13:49:44 +0000	0,2376000000	+0,0001
Thu, 12 Oct 2017 08:35:11 +0000	0,2375000000	-0,0003
Thu, 12 Oct 2017 00:14:05 +0000	0,2378000000	-0,0006
Tue, 10 Oct 2017 00:56:04 +0000	0,2384000000	-0,0039
Sat, 07 Oct 2017 08:47:08 +0000	0,2423000000	+0,0067
Sun, 01 Oct 2017 22:40:50 +0000	0,2356000000	-0,0002
Sat, 30 Sep 2017 23:13:11 +0000	0,2358000000	+0,0018
Fri, 29 Sep 2017 10:20:54 +0000	0,2340000000	-0,0021
Fri, 22 Sep 2017 17:22:21 +0000	0,2361000000	-0,0002
Mon, 18 Sep 2017 06:34:06 +0000	0,2363000000	+0,0013
Fri, 15 Sep 2017 15:48:38 +0000	0,2350000000	-0,0054
Wed, 13 Sep 2017 04:25:33 +0000	0,2404000000	-0,0039
Tue, 12 Sep 2017 06:14:44 +0000	0,2443000000	-0,0006
Fri, 08 Sep 2017 20:52:56 +0000	0,2449000000	-0,0014
Fri, 08 Sep 2017 01:36:34 +0000	0,2463000000	-0,0013
Thu, 07 Sep 2017 06:44:48 +0000	0,2476000000	+0,0017
Sun, 03 Sep 2017 05:00:47 +0000	0,2459000000	0
Sat, 02 Sep 2017 21:55:22 +0000	0,2459000000	+0,0017
Tue, 29 Aug 2017 16:27:16 +0000	0,2442000000	-0,0011
Sun, 27 Aug 2017 00:10:22 +0000	0,2453000000	-0,0037
Thu, 24 Aug 2017 05:50:39 +0000	0,2490000000	+0,0011
Sun, 20 Aug 2017 11:03:38 +0000	0,2479000000	0
Sat, 19 Aug 2017 10:47:44 +0000	0,2479000000	+0,0014
Fri, 18 Aug 2017 16:25:49 +0000	0,2465000000	+0,0039
Mon, 14 Aug 2017 16:05:53 +0000	0,2426000000	-0,0006
Fri, 11 Aug 2017 15:45:31 +0000	0,2432000000	+0,0004
Mon, 31 Jul 2017 15:58:30 +0000	0,2428000000	-0,0003
Sun, 30 Jul 2017 17:27:59 +0000	0,2431000000	+0,0008
Wed, 26 Jul 2017 12:16:05 +0000	0,2423000000	-0,0045
Fri, 21 Jul 2017 15:28:27 +0000	0,2468000000	+0,006
Mon, 17 Jul 2017 10:25:08 +0000	0,2408000000	+0,0044
Sun, 09 Jul 2017 03:47:03 +0000	0,2364000000	+0,0019
Thu, 29 Jun 2017 13:10:06 +0000	0,2345000000	+0,0008
Sat, 24 Jun 2017 19:09:13 +0000	0,2337000000	-0,0023
Fri, 23 Jun 2017 17:17:49 +0000	0,2360000000	-0,0013
Mon, 19 Jun 2017 07:51:58 +0000	0,2373000000	10
Tue, 13 Jun 2017 17:18:36 +0000	0,2374000000	-0,0005
Sun, 11 Jun 2017 03:55:12 +0000	0,2379000000	0
Sat, 10 Jun 2017 20:39:54 +0000	0,2379000000	+0,0018
Thu, 08 Jun 2017 02:28:44 +0000	0,2361000000	+0,0014
Tue, 06 Jun 2017 08:33:40 +0000	0,2347000000	-0,004
Sun, 04 Jun 2017 04:49:00 +0000	0,2387000000	-0,0007
Sat, 27 May 2017 05:43:34 +0000	0,2394000000	+0,0045
Thu, 25 May 2017 05:56:37 +0000	0,2349000000	-0,0007
Tue, 23 May 2017 05:32:29 +0000	0,2356000000	-0,0104
Thu, 18 May 2017 07:16:41 +0000	0,2460000000	-0,0037
Tue, 16 May 2017 09:35:42 +0000	0,2497000000	+0,0013
Sun, 14 May 2017 09:55:09 +0000	0,2484000000	0
Fri, 12 May 2017 23:35:10 +0000	0,2484000000	+0,0042
Tue, 02 May 2017 02:07:07 +0000	0,2442000000	0
Mon, 01 May 2017 20:34:07 +0000	0,2442000000	+0,0003
Mon, 01 May 2017 06:02:23 +0000	0,2439000000	+0,0003
Sun, 30 Apr 2017 21:11:15 +0000	0,2436000000	+0,0009
Fri, 28 Apr 2017 12:03:08 +0000	0,2427000000	-0,0074
Tue, 25 Apr 2017 02:06:33 +0000	0,2501000000	+0,0023
Sun, 23 Apr 2017 20:59:08 +0000	0,2478000000	-0,0004
Thu, 20 Apr 2017 04:19:00 +0000	0,2482000000	-0,0026
Wed, 19 Apr 2017 08:52:31 +0000	0,2508000000	-0,0035
Wed, 12 Apr 2017 20:59:03 +0000	0,2543000000	-0,0018
Mon, 10 Apr 2017 16:25:56 +0000	0,2561000000	-0,0004
Fri, 07 Apr 2017 21:01:47 +0000	0,2565000000	-0,0024
Wed, 05 Apr 2017 09:24:41 +0000	0,2589000000	+0,0037
Fri, 31 Mar 2017 19:08:39 +0000	0,2552000000	+0,0006
Mon, 27 Mar 2017 12:53:28 +0000	0,2546000000	-0,0034
Sun, 26 Mar 2017 03:34:59 +0000	0,2580000000	-0,0018
Thu, 16 Mar 2017 17:17:55 +0000	0,2598000000	-0,0005
Tue, 14 Mar 2017 16:47:01 +0000	0,2603000000	-0,0004
Wed, 08 Mar 2017 14:27:40 +0000	0,2607000000	-0,0028
Thu, 02 Mar 2017 12:02:02 +0000	0,2635000000	+0,0036
Wed, 01 Mar 2017 06:46:40 +0000	0,2599000000	+0,0006
Wed, 01 Mar 2017 02:23:21 +0000	0,2593000000	+0,0009
Tue, 28 Feb 2017 15:00:41 +0000	0,2584000000	10
Tue, 28 Feb 2017 10:16:49 +0000	0,2585000000	-0,0006
Mon, 27 Feb 2017 09:02:36 +0000	0,2591000000	+0,0011
Sun, 26 Feb 2017 23:10:00 +0000	0,2580000000	0
Sun, 26 Feb 2017 17:44:36 +0000	0,2580000000	+10
Fri, 24 Feb 2017 20:29:43 +0000	0,2579000000	-0,0016
Sun, 19 Feb 2017 14:47:07 +0000	0,2595000000	-0,0027
Thu, 16 Feb 2017 11:32:06 +0000	0,2622000000	-0,0002
Thu, 16 Feb 2017 02:40:18 +0000	0,2624000000	+0,0091
Sun, 29 Jan 2017 19:54:06 +0000	0,2533000000	-0,0004
Sun, 29 Jan 2017 02:19:03 +0000	0,2537000000	0
Sat, 28 Jan 2017 14:19:00 +0000	0,2537000000	+10
Fri, 27 Jan 2017 20:43:04 +0000	0,2536000000	+10
Tue, 24 Jan 2017 14:17:06 +0000	0,2535000000	+0,0006
Mon, 23 Jan 2017 16:52:27 +0000	0,2529000000	-0,0018
Sat, 21 Jan 2017 18:12:43 +0000	0,2547000000	-0,0001
Sun, 15 Jan 2017 16:40:26 +0000	0,2548000000	-0,0025
Tue, 10 Jan 2017 04:43:14 +0000	0,2573000000	+0,005
Sat, 07 Jan 2017 12:13:21 +0000	0,2523000000	+0,0006
Wed, 04 Jan 2017 13:57:07 +0000	0,2517000000	+0,0018
Wed, 28 Dec 2016 10:40:22 +0000	0,2499000000	+0,0009
Sat, 24 Dec 2016 23:17:21 +0000	0,2490000000	+0,0038
Thu, 22 Dec 2016 17:07:39 +0000	0,2452000000	+0,009
Sun, 18 Dec 2016 19:32:46 +0000	0,2362000000	+0,0002
Sun, 18 Dec 2016 13:51:14 +0000	0,2360000000	-0,0011
Wed, 14 Dec 2016 16:00:13 +0000	0,2371000000	+0,0008
Tue, 13 Dec 2016 00:20:54 +0000	0,2363000000	+0,0009
Sat, 10 Dec 2016 23:16:23 +0000	0,2354000000	+0,0003
Tue, 29 Nov 2016 15:46:03 +0000	0,2351000000	+0,0011
Sun, 27 Nov 2016 16:46:00 +0000	0,2340000000	0
Sun, 27 Nov 2016 05:46:24 +0000	0,2340000000	-0,0005
Thu, 24 Nov 2016 03:32:23 +0000	0,2345000000	+0,0006
Sat, 12 Nov 2016 17:45:50 +0000	0,2339000000	-0,0151
Thu, 10 Nov 2016 05:01:11 +0000	0,2490000000	-0,0031
Tue, 08 Nov 2016 05:11:46 +0000	0,2521000000	+0,0031
Mon, 07 Nov 2016 07:22:59 +0000	0,2490000000	+0,0021
Sun, 06 Nov 2016 12:06:38 +0000	0,2469000000	-0,0087
Tue, 01 Nov 2016 06:06:28 +0000	0,2556000000	-0,0078
Tue, 25 Oct 2016 21:09:30 +0000	0,2634000000	+0,0081
Tue, 18 Oct 2016 04:50:21 +0000	0,2553000000	-0,0006
Sun, 16 Oct 2016 06:49:31 +0000	0,2559000000	-0,0008
Fri, 14 Oct 2016 11:59:27 +0000	0,2567000000	+0,0014
Wed, 12 Oct 2016 17:15:50 +0000	0,2553000000	+0,0029
Mon, 10 Oct 2016 23:24:51 +0000	0,2524000000	+0,0028
Sat, 08 Oct 2016 06:39:38 +0000	0,2496000000	+0,007
Wed, 05 Oct 2016 13:45:37 +0000	0,2426000000	+0,0063
Sat, 01 Oct 2016 12:45:50 +0000	0,2363000000	-0,0015
Mon, 26 Sep 2016 18:39:22 +0000	0,2378000000	-0,0006
Mon, 26 Sep 2016 12:50:54 +0000	0,2384000000	+0,003
Sun, 18 Sep 2016 07:04:33 +0000	0,2354000000	+0,0016
Fri, 16 Sep 2016 17:56:30 +0000	0,2338000000	+0,005
Wed, 14 Sep 2016 01:47:49 +0000	0,2288000000	-0,0022
Tue, 13 Sep 2016 01:10:06 +0000	0,2310000000	+0,0007
Fri, 09 Sep 2016 22:45:10 +0000	0,2303000000	-0,0007
Fri, 09 Sep 2016 12:51:13 +0000	0,2310000000	-0,0034
Thu, 08 Sep 2016 09:47:56 +0000	0,2344000000	+0,0038
Mon, 05 Sep 2016 04:31:52 +0000	0,2306000000	-0,0003
Sun, 04 Sep 2016 13:36:36 +0000	0,2309000000	0
Sat, 03 Sep 2016 07:40:54 +0000	0,2309000000	-0,0046
Mon, 29 Aug 2016 17:40:34 +0000	0,2355000000	+0,0023
Sun, 28 Aug 2016 08:08:56 +0000	0,2332000000	0
Sat, 27 Aug 2016 06:47:02 +0000	0,2332000000	-0,0013
Thu, 25 Aug 2016 03:56:28 +0000	0,2345000000	-0,004
Fri, 19 Aug 2016 20:57:16 +0000	0,2385000000	+0,0031
Thu, 18 Aug 2016 15:44:43 +0000	0,2354000000	-0,008
Mon, 15 Aug 2016 22:59:00 +0000	0,2434000000	+0,0007
Mon, 15 Aug 2016 00:31:28 +0000	0,2427000000	+0,0004
Sun, 14 Aug 2016 19:33:52 +0000	0,2423000000	-0,0002
Sun, 14 Aug 2016 09:49:48 +0000	0,2425000000	-0,0044
Thu, 11 Aug 2016 08:46:48 +0000	0,2469000000	+0,0086
Fri, 05 Aug 2016 09:53:45 +0000	0,2383000000	+0,0023
Thu, 04 Aug 2016 14:02:25 +0000	0,2360000000	+0,0054
Fri, 29 Jul 2016 08:21:45 +0000	0,2306000000	-0,0014
Wed, 27 Jul 2016 20:25:13 +0000	0,2320000000	-0,001
Wed, 27 Jul 2016 10:42:48 +0000	0,2330000000	+0,0005
Tue, 26 Jul 2016 07:30:12 +0000	0,2325000000	+0,0001
Fri, 22 Jul 2016 12:52:08 +0000	0,2324000000	-0,0025
Wed, 20 Jul 2016 07:23:32 +0000	0,2349000000	+0,0038
Mon, 18 Jul 2016 13:49:39 +0000	0,2311000000	+0,0015
Sun, 17 Jul 2016 22:22:16 +0000	0,2296000000	+0,0004
Fri, 15 Jul 2016 06:23:48 +0000	0,2292000000	-0,0052
Sun, 10 Jul 2016 22:54:29 +0000	0,2344000000	+0,0003
Sun, 10 Jul 2016 06:22:50 +0000	0,2341000000	0
Sat, 09 Jul 2016 11:34:02 +0000	0,2341000000	+0,0007
Wed, 06 Jul 2016 00:06:29 +0000	0,2334000000	+0,0002
Fri, 01 Jul 2016 02:33:24 +0000	0,2332000000	+0,0054
Wed, 29 Jun 2016 14:42:46 +0000	0,2278000000	+0,0272
Thu, 23 Jun 2016 06:44:07 +0000	0,2006000000	+0,0013
Wed, 22 Jun 2016 04:09:32 +0000	0,1993000000	-0,0002
Tue, 21 Jun 2016 21:52:44 +0000	0,1995000000	-0,0044
Sat, 18 Jun 2016 23:11:13 +0000	0,2039000000	+0,0009
Wed, 15 Jun 2016 14:39:05 +0000	0,2030000000	-0,0005
Wed, 15 Jun 2016 01:08:26 +0000	0,2035000000	-0,0016
Sun, 12 Jun 2016 08:37:06 +0000	0,2051000000	+0,0015
Fri, 10 Jun 2016 10:25:50 +0000	0,2036000000	+0,0002
Thu, 09 Jun 2016 23:34:09 +0000	0,2034000000	+0,0037
Wed, 08 Jun 2016 06:00:59 +0000	0,1997000000	+0,0045
Sun, 05 Jun 2016 10:12:41 +0000	0,1952000000	0
Sun, 05 Jun 2016 03:36:06 +0000	0,1952000000	0
Sat, 04 Jun 2016 04:56:32 +0000	0,1952000000	+0,0049
Tue, 31 May 2016 12:58:05 +0000	0,1903000000	+0,0011
Sat, 28 May 2016 13:19:02 +0000	0,1892000000	-0,0009
Thu, 26 May 2016 23:07:49 +0000	0,1901000000	-0,0015
Wed, 25 May 2016 04:57:12 +0000	0,1916000000	-0,0013
Sat, 21 May 2016 00:41:34 +0000	0,1929000000	+0,0007
Thu, 19 May 2016 10:10:20 +0000	0,1922000000	-0,005
Sun, 15 May 2016 03:06:01 +0000	0,1972000000	-0,0015
Thu, 12 May 2016 23:49:01 +0000	0,1987000000	-0,002
Thu, 12 May 2016 02:41:00 +0000	0,2007000000	+0,0014
Tue, 10 May 2016 18:18:56 +0000	0,1993000000	+0,0021
Tue, 10 May 2016 01:29:20 +0000	0,1972000000	+0,0035
Mon, 09 May 2016 15:49:45 +0000	0,1937000000	-0,0042
Mon, 09 May 2016 05:25:16 +0000	0,1979000000	+0,003
Thu, 28 Apr 2016 12:19:53 +0000	0,1949000000	+0,0008
Sun, 24 Apr 2016 23:48:11 +0000	0,1941000000	-0,0005
Sat, 23 Apr 2016 13:41:44 +0000	0,1946000000	0
Sat, 23 Apr 2016 03:05:51 +0000	0,1946000000	-0,0027
Thu, 21 Apr 2016 22:34:04 +0000	0,1973000000	-0,0019
Sun, 17 Apr 2016 09:55:42 +0000	0,1992000000	-0,0032
Thu, 14 Apr 2016 07:56:29 +0000	0,2024000000	+0,0008
Wed, 13 Apr 2016 23:36:23 +0000	0,2016000000	+0,0044
Sun, 10 Apr 2016 11:43:18 +0000	0,1972000000	+0,0034
Tue, 05 Apr 2016 06:27:56 +0000	0,1938000000	-0,004
Sun, 03 Apr 2016 20:09:33 +0000	0,1978000000	0
Sun, 03 Apr 2016 09:32:59 +0000	0,1978000000	+0,0048
Thu, 31 Mar 2016 12:44:41 +0000	0,1930000000	-0,0004
Wed, 23 Mar 2016 17:52:42 +0000	0,1934000000	-0,0025
Tue, 22 Mar 2016 19:44:24 +0000	0,1959000000	+0,0053
Sun, 20 Mar 2016 04:59:30 +0000	0,1906000000	0
Sat, 19 Mar 2016 01:00:13 +0000	0,1906000000	+0,0002
Fri, 18 Mar 2016 01:40:01 +0000	0,1904000000	+0,0027
Wed, 16 Mar 2016 19:50:40 +0000	0,1877000000	10
Wed, 16 Mar 2016 02:22:31 +0000	0,1878000000	-0,0038
Tue, 15 Mar 2016 14:15:46 +0000	0,1916000000	-0,0009
Mon, 14 Mar 2016 16:31:46 +0000	0,1925000000	-0,0048
Sun, 13 Mar 2016 17:29:31 +0000	0,1973000000	0
Sun, 13 Mar 2016 09:14:38 +0000	0,1973000000	+0,0104
Sun, 06 Mar 2016 04:53:32 +0000	0,1869000000	+0,0045
Wed, 02 Mar 2016 11:35:46 +0000	0,1824000000	+0,0017
Mon, 29 Feb 2016 02:02:54 +0000	0,1807000000	+0,0003
Sat, 27 Feb 2016 22:14:13 +0000	0,1804000000	+0,0078
Sun, 21 Feb 2016 03:05:55 +0000	0,1726000000	+0,0007
Tue, 16 Feb 2016 20:34:32 +0000	0,1719000000	-0,0016
Mon, 15 Feb 2016 18:39:51 +0000	0,1735000000	+0,0016
Mon, 15 Feb 2016 04:29:09 +0000	0,1719000000	-0,0025
Thu, 11 Feb 2016 16:17:28 +0000	0,1744000000	-0,0005
Thu, 11 Feb 2016 01:52:23 +0000	0,1749000000	-0,0024
Wed, 10 Feb 2016 11:34:19 +0000	0,1773000000	-0,0009
Tue, 09 Feb 2016 12:24:52 +0000	0,1782000000	+0,0016
Sun, 07 Feb 2016 09:36:16 +0000	0,1766000000	+0,0033
Wed, 03 Feb 2016 11:03:03 +0000	0,1733000000	-0,0005
Tue, 02 Feb 2016 17:34:01 +0000	0,1738000000	+0,0022
Wed, 27 Jan 2016 19:03:16 +0000	0,1716000000	-0,0003
Tue, 26 Jan 2016 22:01:13 +0000	0,1719000000	+0,0008
Tue, 26 Jan 2016 13:29:23 +0000	0,1711000000	-0,0006
Mon, 25 Jan 2016 17:50:50 +0000	0,1717000000	+0,0005
Sun, 24 Jan 2016 13:42:28 +0000	0,1712000000	0
Sat, 23 Jan 2016 23:06:43 +0000	0,1712000000	0
Fri, 22 Jan 2016 23:23:19 +0000	0,1712000000	+0,0022
Thu, 21 Jan 2016 23:13:28 +0000	0,1690000000	-0,0047
Tue, 19 Jan 2016 19:12:40 +0000	0,1737000000	+0,0014
Tue, 19 Jan 2016 09:09:52 +0000	0,1723000000	-0,001
Sun, 17 Jan 2016 18:21:30 +0000	0,1733000000	+0,0004
Fri, 15 Jan 2016 18:37:18 +0000	0,1729000000	-0,0005
Thu, 14 Jan 2016 18:55:53 +0000	0,1734000000	+0,0028
Mon, 11 Jan 2016 10:26:00 +0000	0,1706000000	-0,0005
Sun, 10 Jan 2016 11:47:06 +0000	0,1711000000	+0,0012
Thu, 07 Jan 2016 03:34:23 +0000	0,1699000000	+0,0007
Wed, 06 Jan 2016 02:04:45 +0000	0,1692000000	-0,0007
Tue, 05 Jan 2016 14:59:04 +0000	0,1699000000	-0,0011
Sun, 03 Jan 2016 09:21:49 +0000	0,1710000000	0
Sat, 02 Jan 2016 02:18:35 +0000	0,1710000000	-0,0003
Fri, 01 Jan 2016 21:01:01 +0000	0,1713000000	+0,0004
Fri, 01 Jan 2016 07:23:49 +0000	0,1709000000	+0,0014
Wed, 30 Dec 2015 17:35:47 +0000	0,1695000000	-0,0052
Tue, 29 Dec 2015 11:36:49 +0000	0,1747000000	+0,0052
Fri, 25 Dec 2015 15:41:43 +0000	0,1695000000	-0,0007
Thu, 24 Dec 2015 18:13:44 +0000	0,1702000000	-0,0002
Thu, 24 Dec 2015 07:17:03 +0000	0,1704000000	+0,0012
Wed, 23 Dec 2015 13:36:14 +0000	0,1692000000	+0,0002
Wed, 23 Dec 2015 07:21:00 +0000	0,1690000000	+0,0004
Sun, 20 Dec 2015 17:58:04 +0000	0,1686000000	0
Sun, 20 Dec 2015 12:29:51 +0000	0,1686000000	0
Sun, 20 Dec 2015 09:14:40 +0000	0,1686000000	0
Sun, 20 Dec 2015 03:03:53 +0000	0,1686000000	0
Sat, 19 Dec 2015 16:45:38 +0000	0,1686000000	+10
Fri, 18 Dec 2015 21:47:34 +0000	0,1685000000	-0,0016
Wed, 16 Dec 2015 00:26:51 +0000	0,1701000000	-0,0016
Tue, 15 Dec 2015 21:12:35 +0000	0,1717000000	-0,004
Wed, 09 Dec 2015 11:01:37 +0000	0,1757000000	+0,0012
Wed, 09 Dec 2015 03:46:07 +0000	0,1745000000	-0,0018
Sun, 06 Dec 2015 12:18:13 +0000	0,1763000000	+0,0008
Fri, 04 Dec 2015 00:12:03 +0000	0,1755000000	+0,0028
Wed, 02 Dec 2015 10:18:50 +0000	0,1727000000	+0,0004
Tue, 01 Dec 2015 16:34:47 +0000	0,1723000000	+0,001
Tue, 01 Dec 2015 05:30:48 +0000	0,1713000000	+0,0016
Mon, 30 Nov 2015 16:42:47 +0000	0,1697000000	-0,0032
Sun, 29 Nov 2015 23:17:48 +0000	0,1729000000	10
Sun, 29 Nov 2015 20:11:21 +0000	0,1730000000	0
Sun, 29 Nov 2015 05:07:22 +0000	0,1730000000	-0,0039
Fri, 27 Nov 2015 00:05:13 +0000	0,1769000000	+0,0003
Thu, 26 Nov 2015 03:37:44 +0000	0,1766000000	-0,0011
Sun, 22 Nov 2015 23:43:59 +0000	0,1777000000	-0,0001
Sun, 22 Nov 2015 19:50:04 +0000	0,1778000000	+0,0001
Sun, 22 Nov 2015 14:43:11 +0000	0,1777000000	0
Sun, 22 Nov 2015 10:56:31 +0000	0,1777000000	0
Sat, 21 Nov 2015 05:09:51 +0000	0,1777000000	+0,0039
Thu, 19 Nov 2015 08:53:53 +0000	0,1738000000	+0,0012
Tue, 17 Nov 2015 22:07:46 +0000	0,1726000000	+0,0017
Mon, 16 Nov 2015 07:34:06 +0000	0,1709000000	+10
Mon, 16 Nov 2015 01:27:45 +0000	0,1708000000	-0,0011
Fri, 13 Nov 2015 17:29:00 +0000	0,1719000000	-0,0022
Thu, 12 Nov 2015 21:28:57 +0000	0,1741000000	-0,0016
Wed, 11 Nov 2015 11:16:51 +0000	0,1757000000	-0,0005
Sun, 08 Nov 2015 13:09:24 +0000	0,1762000000	0
Sat, 07 Nov 2015 13:27:09 +0000	0,1762000000	+0,0024
Fri, 06 Nov 2015 01:10:22 +0000	0,1738000000	+0,0041
Fri, 30 Oct 2015 01:41:13 +0000	0,1697000000	+0,0028
Tue, 27 Oct 2015 17:36:09 +0000	0,1669000000	+10
Tue, 27 Oct 2015 08:00:17 +0000	0,1668000000	0
Tue, 27 Oct 2015 04:50:19 +0000	0,1668000000	-0,0015
Sun, 25 Oct 2015 05:49:05 +0000	0,1683000000	+0,0002
Fri, 23 Oct 2015 14:57:06 +0000	0,1681000000	+0,0021
Wed, 21 Oct 2015 07:38:58 +0000	0,1660000000	-0,0003
Mon, 19 Oct 2015 19:59:24 +0000	0,1663000000	+0,0012
Sun, 18 Oct 2015 05:28:32 +0000	0,1651000000	0
Sat, 17 Oct 2015 03:09:50 +0000	0,1651000000	-0,0047
Thu, 15 Oct 2015 19:58:40 +0000	0,1698000000	-0,0038
Sun, 11 Oct 2015 02:57:33 +0000	0,1736000000	0
Sat, 10 Oct 2015 15:59:12 +0000	0,1736000000	0
Sat, 10 Oct 2015 11:36:27 +0000	0,1736000000	0
Sat, 10 Oct 2015 07:31:03 +0000	0,1736000000	+0,0068
Mon, 05 Oct 2015 08:03:58 +0000	0,1668000000	-0,0006
Sat, 03 Oct 2015 09:19:37 +0000	0,1674000000	+0,0018
Mon, 28 Sep 2015 03:44:27 +0000	0,1656000000	-0,0004
Sun, 27 Sep 2015 18:15:29 +0000	0,1660000000	0
Sun, 27 Sep 2015 12:01:43 +0000	0,1660000000	0
Sat, 26 Sep 2015 00:02:39 +0000	0,1660000000	+0,0002
Fri, 25 Sep 2015 19:14:14 +0000	0,1658000000	+0,0089
Thu, 24 Sep 2015 02:56:00 +0000	0,1569000000	-0,0003
Wed, 23 Sep 2015 20:16:26 +0000	0,1572000000	-0,0062
Sun, 20 Sep 2015 18:24:09 +0000	0,1634000000	-0,0049
Thu, 17 Sep 2015 09:45:12 +0000	0,1683000000	+0,001
Sun, 13 Sep 2015 20:20:47 +0000	0,1673000000	+0,0001
Sun, 13 Sep 2015 05:12:56 +0000	0,1672000000	0
Fri, 11 Sep 2015 17:10:18 +0000	0,1672000000	-0,0029
Wed, 09 Sep 2015 08:13:41 +0000	0,1701000000	-0,0013
Mon, 07 Sep 2015 01:17:44 +0000	0,1714000000	-0,0002
Sun, 06 Sep 2015 16:41:34 +0000	0,1716000000	-0,0012
Fri, 04 Sep 2015 15:12:14 +0000	0,1728000000	-0,0085
Sun, 30 Aug 2015 14:39:36 +0000	0,1813000000	-0,0013
Thu, 27 Aug 2015 22:37:07 +0000	0,1826000000	+0,0045
Wed, 26 Aug 2015 15:29:18 +0000	0,1781000000	-0,004
Sat, 22 Aug 2015 19:04:29 +0000	0,1821000000	+0,0001
Fri, 21 Aug 2015 21:14:05 +0000	0,1820000000	-0,0024
Fri, 21 Aug 2015 06:20:13 +0000	0,1844000000	+0,0004
Wed, 19 Aug 2015 01:09:48 +0000	0,1840000000	+0,0005
Sun, 16 Aug 2015 13:07:27 +0000	0,1835000000	0
Sun, 16 Aug 2015 04:37:10 +0000	0,1835000000	-0,0031
Mon, 10 Aug 2015 21:08:50 +0000	0,1866000000	+0,0011
Mon, 10 Aug 2015 15:43:15 +0000	0,1855000000	+0,0015
Sun, 09 Aug 2015 09:56:40 +0000	0,1840000000	-0,0007
Wed, 05 Aug 2015 13:05:33 +0000	0,1847000000	10
Wed, 05 Aug 2015 08:30:34 +0000	0,1848000000	-0,001
Mon, 03 Aug 2015 22:26:42 +0000	0,1858000000	-0,0011
Sun, 02 Aug 2015 23:34:31 +0000	0,1869000000	10
Sun, 02 Aug 2015 06:43:30 +0000	0,1870000000	0
Sun, 02 Aug 2015 02:07:06 +0000	0,1870000000	-0,0036
Tue, 28 Jul 2015 11:18:55 +0000	0,1906000000	-0,0017
Sat, 25 Jul 2015 23:05:28 +0000	0,1923000000	-0,0087
Sun, 19 Jul 2015 06:40:17 +0000	0,2010000000	-0,0018
Fri, 17 Jul 2015 02:38:41 +0000	0,2028000000	-0,0004
Wed, 15 Jul 2015 15:00:47 +0000	0,2032000000	-0,0008
Mon, 13 Jul 2015 05:52:01 +0000	0,2040000000	+10
Sat, 11 Jul 2015 15:04:46 +0000	0,2039000000	0
Sat, 11 Jul 2015 03:19:52 +0000	0,2039000000	-0,001
Sun, 05 Jul 2015 05:45:52 +0000	0,2049000000	-0,0017
Fri, 03 Jul 2015 07:32:46 +0000	0,2066000000	+0,002
Thu, 02 Jul 2015 12:36:57 +0000	0,2046000000	+0,0012
Thu, 02 Jul 2015 04:31:49 +0000	0,2034000000	+0,0006
Sat, 27 Jun 2015 13:02:08 +0000	0,2028000000	-0,0018
Mon, 22 Jun 2015 22:01:27 +0000	0,2046000000	+0,0014
Sun, 21 Jun 2015 14:59:43 +0000	0,2032000000	0
Sun, 21 Jun 2015 08:32:51 +0000	0,2032000000	-0,0034
Wed, 17 Jun 2015 18:34:49 +0000	0,2066000000	+0,0007
Mon, 15 Jun 2015 12:04:39 +0000	0,2059000000	10
Sat, 13 Jun 2015 22:26:44 +0000	0,2060000000	0
Sat, 13 Jun 2015 00:01:00 +0000	0,2060000000	-0,001
Thu, 11 Jun 2015 01:41:37 +0000	0,2070000000	-0,0027
Wed, 10 Jun 2015 13:57:18 +0000	0,2097000000	+0,0013
Sun, 07 Jun 2015 18:46:16 +0000	0,2084000000	+10
Sun, 07 Jun 2015 08:01:22 +0000	0,2083000000	+0,0004
Fri, 05 Jun 2015 19:30:41 +0000	0,2079000000	-0,0011
Wed, 03 Jun 2015 14:16:13 +0000	0,2090000000	+0,0027
Tue, 26 May 2015 20:47:04 +0000	0,2063000000	-0,0024
Sun, 24 May 2015 22:23:43 +0000	0,2087000000	+10
Sun, 24 May 2015 16:27:24 +0000	0,2086000000	-0,0006
Fri, 22 May 2015 18:49:00 +0000	0,2092000000	-0,003
Sat, 16 May 2015 09:01:50 +0000	0,2122000000	-0,0055
Sun, 10 May 2015 12:34:12 +0000	0,2177000000	0
Sat, 09 May 2015 04:00:27 +0000	0,2177000000	-0,0043
Tue, 28 Apr 2015 23:29:20 +0000	0,2220000000	-0,0031
Tue, 28 Apr 2015 03:46:41 +0000	0,2251000000	+0,002
Mon, 27 Apr 2015 05:16:20 +0000	0,2231000000	+10
Sun, 26 Apr 2015 04:17:04 +0000	0,2230000000	0
Sat, 25 Apr 2015 16:54:19 +0000	0,2230000000	0
Sat, 25 Apr 2015 04:31:09 +0000	0,2230000000	+0,0001
Thu, 23 Apr 2015 19:58:51 +0000	0,2229000000	+0,0017
Wed, 22 Apr 2015 20:44:32 +0000	0,2212000000	+0,0014
Tue, 14 Apr 2015 16:31:56 +0000	0,2198000000	-0,001
Mon, 13 Apr 2015 13:11:18 +0000	0,2208000000	-0,0016
Sun, 12 Apr 2015 16:29:01 +0000	0,2224000000	0
Sat, 11 Apr 2015 17:27:01 +0000	0,2224000000	+0,0004
Fri, 10 Apr 2015 20:18:44 +0000	0,2220000000	+0,0002
Thu, 09 Apr 2015 21:53:04 +0000	0,2218000000	+0,0062
Wed, 08 Apr 2015 02:38:37 +0000	0,2156000000	-0,0004
Tue, 07 Apr 2015 06:17:03 +0000	0,2160000000	-0,0002
Mon, 06 Apr 2015 22:06:06 +0000	0,2162000000	+0,0002
Mon, 06 Apr 2015 00:41:57 +0000	0,2160000000	+0,002
Fri, 03 Apr 2015 21:54:26 +0000	0,2140000000	+0,0021
Wed, 01 Apr 2015 10:42:14 +0000	0,2119000000	+0,0047
Mon, 30 Mar 2015 15:47:55 +0000	0,2072000000	+10
Sun, 29 Mar 2015 20:08:22 +0000	0,2071000000	-0,0002
Sun, 29 Mar 2015 04:52:01 +0000	0,2073000000	10
Fri, 27 Mar 2015 17:31:00 +0000	0,2074000000	-0,0019
Fri, 27 Mar 2015 13:28:18 +0000	0,2093000000	-0,0042
Tue, 24 Mar 2015 10:04:44 +0000	0,2135000000	+0,0003
Mon, 23 Mar 2015 22:22:12 +0000	0,2132000000	+0,0061
Sat, 21 Mar 2015 00:09:18 +0000	0,2071000000	-0,0017
Sun, 15 Mar 2015 03:37:14 +0000	0,2088000000	0
Sat, 14 Mar 2015 16:44:04 +0000	0,2088000000	-0,0024
Fri, 13 Mar 2015 13:32:05 +0000	0,2112000000	-0,003
Thu, 12 Mar 2015 17:36:49 +0000	0,2142000000	-0,003
Sun, 08 Mar 2015 22:58:59 +0000	0,2172000000	0
Sun, 08 Mar 2015 08:40:03 +0000	0,2172000000	0
Sat, 07 Mar 2015 12:33:47 +0000	0,2172000000	-0,0025
Wed, 04 Mar 2015 13:12:37 +0000	0,2197000000	-0,0023
Tue, 03 Mar 2015 21:43:17 +0000	0,2220000000	-0,0007
Fri, 27 Feb 2015 04:16:57 +0000	0,2227000000	-0,0063
Wed, 18 Feb 2015 09:50:21 +0000	0,2290000000	-0,0069
Sun, 08 Feb 2015 02:36:36 +0000	0,2359000000	-0,0005
Fri, 06 Feb 2015 15:40:06 +0000	0,2364000000	-0,0011
Fri, 06 Feb 2015 05:37:49 +0000	0,2375000000	-0,01
Sun, 01 Feb 2015 11:24:32 +0000	0,2475000000	-0,0073
Fri, 30 Jan 2015 08:17:07 +0000	0,2548000000	-0,0038
Sun, 25 Jan 2015 13:10:10 +0000	0,2586000000	0
Fri, 23 Jan 2015 22:27:19 +0000	0,2586000000	+0,0084
Tue, 20 Jan 2015 03:21:07 +0000	0,2502000000	+0,0011
Mon, 19 Jan 2015 18:36:10 +0000	0,2491000000	-0,0028
Sun, 18 Jan 2015 11:38:51 +0000	0,2519000000	+0,0011
Sat, 10 Jan 2015 10:23:31 +0000	0,2508000000	+0,0019
Fri, 09 Jan 2015 00:40:05 +0000	0,2489000000	+0,0068
Sat, 03 Jan 2015 13:41:02 +0000	0,2421000000	-0,0004
Fri, 02 Jan 2015 09:11:48 +0000	0,2425000000	+0,0005
Tue, 30 Dec 2014 20:12:22 +0000	0,2420000000	+0,0038
Tue, 30 Dec 2014 09:48:23 +0000	0,2382000000	+0,001
Tue, 16 Dec 2014 01:01:28 +0000	0,2372000000	-0,0025
Sat, 13 Dec 2014 15:32:36 +0000	0,2397000000	-0,0002
Thu, 11 Dec 2014 23:33:27 +0000	0,2399000000	-0,0082
Sat, 06 Dec 2014 18:55:39 +0000	0,2481000000	-0,0009
Tue, 02 Dec 2014 00:19:29 +0000	0,2490000000	-0,0026
Wed, 26 Nov 2014 09:56:50 +0000	0,2516000000	+0,0039
Thu, 20 Nov 2014 17:46:55 +0000	0,2477000000	+0,0012
Tue, 18 Nov 2014 17:58:46 +0000	0,2465000000	+0,0003
Mon, 17 Nov 2014 23:03:59 +0000	0,2462000000	-0,0011
Thu, 13 Nov 2014 15:29:06 +0000	0,2473000000	+0,0002
Thu, 13 Nov 2014 11:26:47 +0000	0,2471000000	-0,0007
Wed, 12 Nov 2014 22:55:55 +0000	0,2478000000	+0,0006
Mon, 10 Nov 2014 22:18:11 +0000	0,2472000000	-0,0049
Sat, 25 Oct 2014 21:19:59 +0000	0,2521000000	+0,0004
Wed, 22 Oct 2014 15:01:02 +0000	0,2517000000	-0,0033
Mon, 20 Oct 2014 06:12:00 +0000	0,2550000000	+0,003
Thu, 16 Oct 2014 20:13:32 +0000	0,2520000000	-0,0107
Tue, 14 Oct 2014 11:31:22 +0000	0,2627000000	+0,0059
Sun, 12 Oct 2014 01:33:25 +0000	0,2568000000	-0,0028
Fri, 10 Oct 2014 10:15:44 +0000	0,2596000000	+0,0011
Tue, 07 Oct 2014 14:42:44 +0000	0,2585000000	+0,0038
Sat, 04 Oct 2014 16:28:28 +0000	0,2547000000	+0,0025
Fri, 03 Oct 2014 22:43:56 +0000	0,2522000000	+0,0005
Tue, 30 Sep 2014 00:06:46 +0000	0,2517000000	-0,0021
Sun, 28 Sep 2014 22:08:47 +0000	0,2538000000	-0,0005
Fri, 26 Sep 2014 22:04:11 +0000	0,2543000000	-0,0044
Mon, 22 Sep 2014 08:39:50 +0000	0,2587000000	-0,0052
Tue, 16 Sep 2014 11:25:34 +0000	0,2639000000	+0,001
Sun, 14 Sep 2014 10:55:53 +0000	0,2629000000	0
Sat, 13 Sep 2014 15:04:07 +0000	0,2629000000	-0,0065
Thu, 11 Sep 2014 08:03:36 +0000	0,2694000000	-0,0031
Sun, 07 Sep 2014 03:16:44 +0000	0,2725000000	+0,004
Tue, 02 Sep 2014 04:04:58 +0000	0,2685000000	-0,0003
Sun, 31 Aug 2014 21:04:26 +0000	0,2688000000	-0,0006
Sun, 31 Aug 2014 11:41:55 +0000	0,2694000000	+0,0055
Mon, 25 Aug 2014 11:52:27 +0000	0,2639000000	-0,0007
Sun, 24 Aug 2014 08:42:57 +0000	0,2646000000	0
Sun, 17 Aug 2014 08:50:10 +0000	0,2646000000	0
Sat, 16 Aug 2014 07:14:00 +0000	0,2646000000	+0,0006
Fri, 15 Aug 2014 00:30:04 +0000	0,2640000000	+0,0039
Wed, 06 Aug 2014 08:41:37 +0000	0,2601000000	+0,0003
Wed, 06 Aug 2014 03:57:42 +0000	0,2598000000	-0,003
Sun, 03 Aug 2014 11:37:57 +0000	0,2628000000	0
Sun, 03 Aug 2014 04:30:46 +0000	0,2628000000	-0,0002
Wed, 30 Jul 2014 22:17:54 +0000	0,2630000000	-0,0007
Mon, 28 Jul 2014 10:41:52 +0000	0,2637000000	-0,0005
Sun, 27 Jul 2014 04:00:27 +0000	0,2642000000	+0,0004
Thu, 10 Jul 2014 10:41:47 +0000	0,2638000000	0
Thu, 10 Jul 2014 06:54:57 +0000	0,2638000000	+0,0003
Tue, 08 Jul 2014 21:42:10 +0000	0,2635000000	+0,0012
Tue, 08 Jul 2014 02:22:08 +0000	0,2623000000	-0,0009
Mon, 07 Jul 2014 14:20:45 +0000	0,2632000000	+0,0003
Sun, 06 Jul 2014 05:18:10 +0000	0,2629000000	-0,0039
Sun, 29 Jun 2014 15:19:31 +0000	0,2668000000	+10
Thu, 26 Jun 2014 01:55:40 +0000	0,2667000000	+0,0035
Sun, 22 Jun 2014 06:41:30 +0000	0,2632000000	0
Sat, 21 Jun 2014 03:56:46 +0000	0,2632000000	-0,0003
Mon, 16 Jun 2014 18:41:33 +0000	0,2635000000	-0,0009
Fri, 13 Jun 2014 02:04:09 +0000	0,2644000000	-0,0025
Mon, 09 Jun 2014 17:48:56 +0000	0,2669000000	+0,0024
Sun, 08 Jun 2014 09:41:22 +0000	0,2645000000	0
Sat, 07 Jun 2014 12:41:12 +0000	0,2645000000	+0,0011
Fri, 06 Jun 2014 13:56:58 +0000	0,2634000000	+0,0009
Thu, 05 Jun 2014 21:08:20 +0000	0,2625000000	+0,0006
Thu, 05 Jun 2014 10:10:16 +0000	0,2619000000	-0,0003
Thu, 05 Jun 2014 02:43:41 +0000	0,2622000000	-0,0042
Mon, 02 Jun 2014 04:08:18 +0000	0,2664000000	-0,0008
Sat, 24 May 2014 10:56:02 +0000	0,2672000000	-0,0006
Fri, 23 May 2014 01:36:32 +0000	0,2678000000	0
Wed, 14 May 2014 08:53:38 +0000	0,2678000000	+0,0011
Fri, 02 May 2014 23:27:14 +0000	0,2667000000	+0,0002
Mon, 28 Apr 2014 17:07:59 +0000	0,2665000000	+0,0011
Sun, 27 Apr 2014 13:36:04 +0000	0,2654000000	-0,0006
Wed, 16 Apr 2014 16:15:17 +0000	0,2660000000	-0,0034
Sun, 13 Apr 2014 14:06:35 +0000	0,2694000000	+0,0046
Thu, 03 Apr 2014 04:57:37 +0000	0,2648000000	-0,001
Tue, 01 Apr 2014 15:14:43 +0000	0,2658000000	+0,0003
Sat, 29 Mar 2014 22:55:29 +0000	0,2655000000	+0,0047
Mon, 24 Mar 2014 12:42:20 +0000	0,2608000000	+0,0049
Tue, 18 Mar 2014 03:06:41 +0000	0,2559000000	-0,0003
Mon, 17 Mar 2014 08:22:38 +0000	0,2562000000	+0,0016
Fri, 14 Mar 2014 06:42:17 +0000	0,2546000000	+0,0003
Tue, 11 Mar 2014 20:28:05 +0000	0,2543000000	+0,0031
Tue, 18 Feb 2014 13:22:41 +0000	0,2512000000	-0,0023
Tue, 11 Feb 2014 12:43:38 +0000	0,2535000000	+0,0015
Fri, 31 Jan 2014 19:40:08 +0000	0,2520000000	-0,007
Wed, 15 Jan 2014 09:51:07 +0000	0,2590000000	+0,0017
Wed, 08 Jan 2014 01:27:12 +0000	0,2573000000	+0,0017
Sun, 05 Jan 2014 22:31:14 +0000	0,2556000000	-0,0004
Sat, 04 Jan 2014 10:37:20 +0000	0,2560000000	+0,0005
Tue, 31 Dec 2013 22:42:08 +0000	0,2555000000	-0,0024
Fri, 27 Dec 2013 17:42:03 +0000	0,2579000000	+0,0012
Sun, 22 Dec 2013 16:57:20 +0000	0,2567000000	-0,0054
Tue, 10 Dec 2013 07:04:28 +0000	0,2621000000	-0,0003
Sun, 08 Dec 2013 19:28:18 +0000	0,2624000000	-0,013359179
Mon, 04 Nov 2013 17:02:14 +0000	0,2757591790	-0,011543988
Tue, 15 Oct 2013 18:13:28 +0000	0,2873031670	-0,000170359
Sun, 13 Oct 2013 14:32:39 +0000	0,2874735260	+0,005582778
Tue, 08 Oct 2013 00:03:16 +0000	0,2818907480	-0,000757907
Sun, 06 Oct 2013 20:53:01 +0000	0,2826486550	+0,003321044
Tue, 01 Oct 2013 06:32:54 +0000	0,2793276110	0
Mon, 30 Sep 2013 06:05:52 +0000	0,2793276110	-0,005215911
Wed, 25 Sep 2013 21:37:30 +0000	0,2845435220	+0,002539034
Mon, 23 Sep 2013 22:21:33 +0000	0,2820044880	+0,000540601
Sat, 21 Sep 2013 16:04:20 +0000	0,2814638870	+0,006559492
Mon, 16 Sep 2013 10:58:24 +0000	0,2749043950	-0,001188703
Fri, 06 Sep 2013 14:30:59 +0000	0,2760930980	+0,003931665
Sun, 25 Aug 2013 15:53:49 +0000	0,2721614330	+0,006001305
Wed, 21 Aug 2013 23:02:21 +0000	0,2661601280	-0,00189818
Sat, 17 Aug 2013 10:57:02 +0000	0,2680583080	-0,008064927
Thu, 15 Aug 2013 17:08:15 +0000	0,2761232350	-0,006662197
Tue, 13 Aug 2013 10:59:21 +0000	0,2827854320	-0,000357019
Tue, 13 Aug 2013 02:44:20 +0000	0,2831424510	-0,00099408
Sat, 10 Aug 2013 04:43:20 +0000	0,2841365310	-0,003115392
Tue, 30 Jul 2013 09:09:44 +0000	0,2872519230	-0,005962784
Sun, 21 Jul 2013 15:45:15 +0000	0,2932147070	-0,003338351
Fri, 05 Jul 2013 15:15:09 +0000	0,2965530580	+0,002390878
Mon, 01 Jul 2013 16:24:01 +0000	0,2941621800	-0,003867964
Fri, 28 Jun 2013 08:46:54 +0000	0,2980301440	+0,000470256
Fri, 14 Jun 2013 01:17:51 +0000	0,2975598880	-0,002326919
Wed, 12 Jun 2013 12:21:24 +0000	0,2998868070	+0,000374816
Wed, 12 Jun 2013 00:30:08 +0000	0,2995119910	-0,001065847
Sun, 09 Jun 2013 20:28:08 +0000	0,3005778380	-0,000838074
Fri, 07 Jun 2013 18:53:05 +0000	0,3014159120	-0,00584466
Sat, 01 Jun 2013 15:43:28 +0000	0,3072605720	-0,015571748
Mon, 27 May 2013 02:30:16 +0000	0,3228323200	-0,000131912
Tue, 21 May 2013 21:54:55 +0000	0,3229642320	-0,00218275
Wed, 15 May 2013 01:04:00 +0000	0,3251469820	+0,005570395
Sat, 04 May 2013 07:35:06 +0000	0,3195765870	-0,003371692
Sat, 04 May 2013 00:49:45 +0000	0,3229482790	+0,000686097
Thu, 25 Apr 2013 17:43:36 +0000	0,3222621820	-0,008704446
Sat, 13 Apr 2013 17:16:45 +0000	0,3309666280	+0,004938916
Sun, 24 Mar 2013 18:37:42 +0000	0,3260277120	-0,007636304
Mon, 18 Mar 2013 07:33:50 +0000	0,3336640160	-0,005433889
Thu, 14 Mar 2013 20:10:54 +0000	0,3390979050	+0,007042975
Tue, 26 Feb 2013 17:35:13 +0000	0,3320549300	+0,002950491
Tue, 19 Feb 2013 17:33:17 +0000	0,3291044390	0
Sun, 17 Feb 2013 03:39:47 +0000	0,3291044390	0
Fri, 15 Feb 2013 18:48:56 +0000	0,3291044390	+0,001235333
Thu, 14 Feb 2013 10:40:05 +0000	0,3278691060	+0,003526976
Wed, 13 Feb 2013 20:57:27 +0000	0,3243421300	+0,00133399
Mon, 11 Feb 2013 22:09:06 +0000	0,3230081400	0
Mon, 11 Feb 2013 15:40:36 +0000	0,3230081400	+0,011229026
Sat, 26 Jan 2013 03:36:52 +0000	0,3117791140	+0,0067426
Sun, 13 Jan 2013 17:08:09 +0000	0,3050365140	+0,004184795
Tue, 01 Jan 2013 19:01:19 +0000	0,3008517190	-0,00122646
Mon, 31 Dec 2012 17:57:41 +0000	0,3020781790	-0,000299236
Sat, 29 Dec 2012 07:57:06 +0000	0,3023774150	+0,010667651
Mon, 03 Dec 2012 21:06:18 +0000	0,2917097640	-0,010246512
Wed, 21 Nov 2012 19:35:10 +0000	0,3019562760	-0,005331828
Sun, 11 Nov 2012 09:22:53 +0000	0,3072881040	-0,000102739
Wed, 07 Nov 2012 21:22:35 +0000	0,3073908430	+0,000243539
Mon, 29 Oct 2012 23:18:38 +0000	0,3071473040	+0,001554896
Tue, 16 Oct 2012 08:58:58 +0000	0,3055924080	+0,000396002
Sun, 07 Oct 2012 12:13:29 +0000	0,3051964060	+0,001369838
Fri, 21 Sep 2012 18:27:59 +0000	0,3038265680	-0,006775409
Sun, 02 Sep 2012 17:23:22 +0000	0,3106019770	-0,004674965
Tue, 07 Aug 2012 18:22:05 +0000	0,3152769420	-0,002675191
Mon, 23 Jul 2012 14:53:10 +0000	0,3179521330	+0,006920214
Tue, 26 Jun 2012 20:22:09 +0000	0,3110319190	+0,001339235
Mon, 25 Jun 2012 15:17:53 +0000	0,3096926840	-0,002001677
Sun, 24 Jun 2012 19:04:33 +0000	0,3116943610	0
Sat, 23 Jun 2012 10:29:26 +0000	0,3116943610	+0,00066377
Fri, 22 Jun 2012 20:39:03 +0000	0,3110305910	-0,002675265
Thu, 21 Jun 2012 21:11:22 +0000	0,3137058560	+4,0652
Wed, 20 Jun 2012 20:17:33 +0000	0,3136652040	1,9944
Wed, 20 Jun 2012 15:02:23 +0000	0,3136851480	-0,005757895
Sun, 10 Jun 2012 17:20:41 +0000	0,3194430430	-0,000463069
Sun, 27 May 2012 19:20:43 +0000	0,3199061120	-0,010868894
Thu, 26 Apr 2012 00:16:35 +0000	0,3307750060	+0,001153615
Tue, 24 Apr 2012 22:57:00 +0000	0,3296213910	-0,00203462
Mon, 23 Apr 2012 08:38:32 +0000	0,3316560110	-0,011749238
Sat, 14 Apr 2012 09:05:01 +0000	0,3434052490	-0,015600848
Thu, 08 Mar 2012 05:16:20 +0000	0,3590060970	-0,006439186
Wed, 08 Feb 2012 21:15:53 +0000	0,3654452830	-0,001131706
Sun, 29 Jan 2012 01:30:24 +0000	0,3665769890	+0,000616283
Fri, 20 Jan 2012 22:51:26 +0000	0,3659607060	+0,018257574
Fri, 30 Dec 2011 19:48:56 +0000	0,3477031320	+0,002849541
Sat, 24 Dec 2011 14:28:22 +0000	0,3448535910	-0,014035511
Mon, 05 Dec 2011 18:59:44 +0000	0,3588891020	+0,002172133
Fri, 02 Dec 2011 16:31:19 +0000	0,3567169690	-0,001132014
Fri, 11 Nov 2011 18:22:32 +0000	0,3578489830	+0,000811831
Wed, 09 Nov 2011 01:23:09 +0000	0,3570371520	-0,002469183
Fri, 04 Nov 2011 18:14:36 +0000	0,3595063350	-0,004854041
Mon, 17 Oct 2011 18:27:09 +0000	0,3643603760	+0,004996612
Thu, 13 Oct 2011 13:34:36 +0000	0,3593637640	+0,004208646
Wed, 21 Sep 2011 03:49:35 +0000	0,3551551180	+0,000582177
Tue, 20 Sep 2011 22:38:04 +0000	0,3545729410	0
Tue, 20 Sep 2011 17:36:46 +0000	0,3545729410	-0,013631619
Sun, 18 Sep 2011 03:29:26 +0000	0,3682045600	-0,007032154
Sat, 10 Sep 2011 23:51:51 +0000	0,3752367140	-0,000260232
Sat, 03 Sep 2011 10:57:37 +0000	0,3754969460	-0,004017882
Mon, 22 Aug 2011 17:40:36 +0000	0,3795148280	+7,6046
Sun, 21 Aug 2011 22:08:28 +0000	0,3794387820	+7,7338
Thu, 18 Aug 2011 23:36:00 +0000	0,3793614440	-0,002575739
Sun, 14 Aug 2011 23:15:53 +0000	0,3819371830	+0,001101137
Sat, 13 Aug 2011 10:35:12 +0000	0,3808360460	-0,006671264
Sun, 05 Jun 2011 13:28:56 +0000	0,3875073100	0

Обратите внимание, что информация об обменного курса BRL в GBP обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 19:40:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Британский фунт

Примечание: График курса обмена валют Бразильский реал/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Британский фунт в течение 2507 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).