Обмен валюты

BRL/GBP


Обменный курс на сегодня для BRL/GBP является 0.2427 BRL за GBP, это означает, что с 100 Бразилия реалов можете купить 24.27 Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или GBP.
  


BRL в GBP обменного курса

Дата Обменный курс Вариация
decreased 0,2427000000 -0,0074
increased 0,2501000000 +0,0023
decreased 0,2478000000 -0,0004
decreased 0,2482000000 -0,0026
decreased 0,2508000000 -0,0035
decreased 0,2543000000 -0,0018
decreased 0,2561000000 -0,0004
decreased 0,2565000000 -0,0024
increased 0,2589000000 +0,0037
increased 0,2552000000 +0,0006
decreased 0,2546000000 -0,0034
decreased 0,2580000000 -0,0018
decreased 0,2598000000 -0,0005
decreased 0,2603000000 -0,0004
decreased 0,2607000000 -0,0028
increased 0,2635000000 +0,0036
increased 0,2599000000 +0,0006
increased 0,2593000000 +0,0009
decreased 0,2584000000 10
decreased 0,2585000000 -0,0006
increased 0,2591000000 +0,0011
not_changed 0,2580000000 0
increased 0,2580000000 +10
decreased 0,2579000000 -0,0016
decreased 0,2595000000 -0,0027
decreased 0,2622000000 -0,0002
increased 0,2624000000 +0,0091
decreased 0,2533000000 -0,0004
not_changed 0,2537000000 0
increased 0,2537000000 +10
increased 0,2536000000 +10
increased 0,2535000000 +0,0006
decreased 0,2529000000 -0,0018
decreased 0,2547000000 -0,0001
decreased 0,2548000000 -0,0025
increased 0,2573000000 +0,005
increased 0,2523000000 +0,0006
increased 0,2517000000 +0,0018
increased 0,2499000000 +0,0009
increased 0,2490000000 +0,0038
increased 0,2452000000 +0,009
increased 0,2362000000 +0,0002
decreased 0,2360000000 -0,0011
increased 0,2371000000 +0,0008
increased 0,2363000000 +0,0009
increased 0,2354000000 +0,0003
increased 0,2351000000 +0,0011
not_changed 0,2340000000 0
decreased 0,2340000000 -0,0005
increased 0,2345000000 +0,0006
decreased 0,2339000000 -0,0151
decreased 0,2490000000 -0,0031
increased 0,2521000000 +0,0031
increased 0,2490000000 +0,0021
decreased 0,2469000000 -0,0087
decreased 0,2556000000 -0,0078
increased 0,2634000000 +0,0081
decreased 0,2553000000 -0,0006
decreased 0,2559000000 -0,0008
increased 0,2567000000 +0,0014
increased 0,2553000000 +0,0029
increased 0,2524000000 +0,0028
increased 0,2496000000 +0,007
increased 0,2426000000 +0,0063
decreased 0,2363000000 -0,0015
decreased 0,2378000000 -0,0006
increased 0,2384000000 +0,003
increased 0,2354000000 +0,0016
increased 0,2338000000 +0,005
decreased 0,2288000000 -0,0022
increased 0,2310000000 +0,0007
decreased 0,2303000000 -0,0007
decreased 0,2310000000 -0,0034
increased 0,2344000000 +0,0038
decreased 0,2306000000 -0,0003
not_changed 0,2309000000 0
decreased 0,2309000000 -0,0046
increased 0,2355000000 +0,0023
not_changed 0,2332000000 0
decreased 0,2332000000 -0,0013
decreased 0,2345000000 -0,004
increased 0,2385000000 +0,0031
decreased 0,2354000000 -0,008
increased 0,2434000000 +0,0007
increased 0,2427000000 +0,0004
decreased 0,2423000000 -0,0002
decreased 0,2425000000 -0,0044
increased 0,2469000000 +0,0086
increased 0,2383000000 +0,0023
increased 0,2360000000 +0,0054
decreased 0,2306000000 -0,0014
decreased 0,2320000000 -0,001
increased 0,2330000000 +0,0005
increased 0,2325000000 +0,0001
decreased 0,2324000000 -0,0025
increased 0,2349000000 +0,0038
increased 0,2311000000 +0,0015
increased 0,2296000000 +0,0004
decreased 0,2292000000 -0,0052
increased 0,2344000000 +0,0003
not_changed 0,2341000000 0
increased 0,2341000000 +0,0007
increased 0,2334000000 +0,0002
increased 0,2332000000 +0,0054
increased 0,2278000000 +0,0272
increased 0,2006000000 +0,0013
decreased 0,1993000000 -0,0002
decreased 0,1995000000 -0,0044
increased 0,2039000000 +0,0009
decreased 0,2030000000 -0,0005
decreased 0,2035000000 -0,0016
increased 0,2051000000 +0,0015
increased 0,2036000000 +0,0002
increased 0,2034000000 +0,0037
increased 0,1997000000 +0,0045
not_changed 0,1952000000 0
not_changed 0,1952000000 0
increased 0,1952000000 +0,0049
increased 0,1903000000 +0,0011
decreased 0,1892000000 -0,0009
decreased 0,1901000000 -0,0015
decreased 0,1916000000 -0,0013
increased 0,1929000000 +0,0007
decreased 0,1922000000 -0,005
decreased 0,1972000000 -0,0015
decreased 0,1987000000 -0,002
increased 0,2007000000 +0,0014
increased 0,1993000000 +0,0021
increased 0,1972000000 +0,0035
decreased 0,1937000000 -0,0042
increased 0,1979000000 +0,003
increased 0,1949000000 +0,0008
decreased 0,1941000000 -0,0005
not_changed 0,1946000000 0
decreased 0,1946000000 -0,0027
decreased 0,1973000000 -0,0019
decreased 0,1992000000 -0,0032
increased 0,2024000000 +0,0008
increased 0,2016000000 +0,0044
increased 0,1972000000 +0,0034
decreased 0,1938000000 -0,004
not_changed 0,1978000000 0
increased 0,1978000000 +0,0048
decreased 0,1930000000 -0,0004
decreased 0,1934000000 -0,0025
increased 0,1959000000 +0,0053
not_changed 0,1906000000 0
increased 0,1906000000 +0,0002
increased 0,1904000000 +0,0027
decreased 0,1877000000 10
decreased 0,1878000000 -0,0038
decreased 0,1916000000 -0,0009
decreased 0,1925000000 -0,0048
not_changed 0,1973000000 0
increased 0,1973000000 +0,0104
increased 0,1869000000 +0,0045
increased 0,1824000000 +0,0017
increased 0,1807000000 +0,0003
increased 0,1804000000 +0,0078
increased 0,1726000000 +0,0007
decreased 0,1719000000 -0,0016
increased 0,1735000000 +0,0016
decreased 0,1719000000 -0,0025
decreased 0,1744000000 -0,0005
decreased 0,1749000000 -0,0024
decreased 0,1773000000 -0,0009
increased 0,1782000000 +0,0016
increased 0,1766000000 +0,0033
decreased 0,1733000000 -0,0005
increased 0,1738000000 +0,0022
decreased 0,1716000000 -0,0003
increased 0,1719000000 +0,0008
decreased 0,1711000000 -0,0006
increased 0,1717000000 +0,0005
not_changed 0,1712000000 0
not_changed 0,1712000000 0
increased 0,1712000000 +0,0022
decreased 0,1690000000 -0,0047
increased 0,1737000000 +0,0014
decreased 0,1723000000 -0,001
increased 0,1733000000 +0,0004
decreased 0,1729000000 -0,0005
increased 0,1734000000 +0,0028
decreased 0,1706000000 -0,0005
increased 0,1711000000 +0,0012
increased 0,1699000000 +0,0007
decreased 0,1692000000 -0,0007
decreased 0,1699000000 -0,0011
not_changed 0,1710000000 0
decreased 0,1710000000 -0,0003
increased 0,1713000000 +0,0004
increased 0,1709000000 +0,0014
decreased 0,1695000000 -0,0052
increased 0,1747000000 +0,0052
decreased 0,1695000000 -0,0007
decreased 0,1702000000 -0,0002
increased 0,1704000000 +0,0012
increased 0,1692000000 +0,0002
increased 0,1690000000 +0,0004
not_changed 0,1686000000 0
not_changed 0,1686000000 0
not_changed 0,1686000000 0
not_changed 0,1686000000 0
increased 0,1686000000 +10
decreased 0,1685000000 -0,0016
decreased 0,1701000000 -0,0016
decreased 0,1717000000 -0,004
increased 0,1757000000 +0,0012
decreased 0,1745000000 -0,0018
increased 0,1763000000 +0,0008
increased 0,1755000000 +0,0028
increased 0,1727000000 +0,0004
increased 0,1723000000 +0,001
increased 0,1713000000 +0,0016
decreased 0,1697000000 -0,0032
decreased 0,1729000000 10
not_changed 0,1730000000 0
decreased 0,1730000000 -0,0039
increased 0,1769000000 +0,0003
decreased 0,1766000000 -0,0011
decreased 0,1777000000 -0,0001
increased 0,1778000000 +0,0001
not_changed 0,1777000000 0
not_changed 0,1777000000 0
increased 0,1777000000 +0,0039
increased 0,1738000000 +0,0012
increased 0,1726000000 +0,0017
increased 0,1709000000 +10
decreased 0,1708000000 -0,0011
decreased 0,1719000000 -0,0022
decreased 0,1741000000 -0,0016
decreased 0,1757000000 -0,0005
not_changed 0,1762000000 0
increased 0,1762000000 +0,0024
increased 0,1738000000 +0,0041
increased 0,1697000000 +0,0028
increased 0,1669000000 +10
not_changed 0,1668000000 0
decreased 0,1668000000 -0,0015
increased 0,1683000000 +0,0002
increased 0,1681000000 +0,0021
decreased 0,1660000000 -0,0003
increased 0,1663000000 +0,0012
not_changed 0,1651000000 0
decreased 0,1651000000 -0,0047
decreased 0,1698000000 -0,0038
not_changed 0,1736000000 0
not_changed 0,1736000000 0
not_changed 0,1736000000 0
increased 0,1736000000 +0,0068
decreased 0,1668000000 -0,0006
increased 0,1674000000 +0,0018
decreased 0,1656000000 -0,0004
not_changed 0,1660000000 0
not_changed 0,1660000000 0
increased 0,1660000000 +0,0002
increased 0,1658000000 +0,0089
decreased 0,1569000000 -0,0003
decreased 0,1572000000 -0,0062
decreased 0,1634000000 -0,0049
increased 0,1683000000 +0,001
increased 0,1673000000 +0,0001
not_changed 0,1672000000 0
decreased 0,1672000000 -0,0029
decreased 0,1701000000 -0,0013
decreased 0,1714000000 -0,0002
decreased 0,1716000000 -0,0012
decreased 0,1728000000 -0,0085
decreased 0,1813000000 -0,0013
increased 0,1826000000 +0,0045
decreased 0,1781000000 -0,004
increased 0,1821000000 +0,0001
decreased 0,1820000000 -0,0024
increased 0,1844000000 +0,0004
increased 0,1840000000 +0,0005
not_changed 0,1835000000 0
decreased 0,1835000000 -0,0031
increased 0,1866000000 +0,0011
increased 0,1855000000 +0,0015
decreased 0,1840000000 -0,0007
decreased 0,1847000000 10
decreased 0,1848000000 -0,001
decreased 0,1858000000 -0,0011
decreased 0,1869000000 10
not_changed 0,1870000000 0
decreased 0,1870000000 -0,0036
decreased 0,1906000000 -0,0017
decreased 0,1923000000 -0,0087
decreased 0,2010000000 -0,0018
decreased 0,2028000000 -0,0004
decreased 0,2032000000 -0,0008
increased 0,2040000000 +10
not_changed 0,2039000000 0
decreased 0,2039000000 -0,001
decreased 0,2049000000 -0,0017
increased 0,2066000000 +0,002
increased 0,2046000000 +0,0012
increased 0,2034000000 +0,0006
decreased 0,2028000000 -0,0018
increased 0,2046000000 +0,0014
not_changed 0,2032000000 0
decreased 0,2032000000 -0,0034
increased 0,2066000000 +0,0007
decreased 0,2059000000 10
not_changed 0,2060000000 0
decreased 0,2060000000 -0,001
decreased 0,2070000000 -0,0027
increased 0,2097000000 +0,0013
increased 0,2084000000 +10
increased 0,2083000000 +0,0004
decreased 0,2079000000 -0,0011
increased 0,2090000000 +0,0027
decreased 0,2063000000 -0,0024
increased 0,2087000000 +10
decreased 0,2086000000 -0,0006
decreased 0,2092000000 -0,003
decreased 0,2122000000 -0,0055
not_changed 0,2177000000 0
decreased 0,2177000000 -0,0043
decreased 0,2220000000 -0,0031
increased 0,2251000000 +0,002
increased 0,2231000000 +10
not_changed 0,2230000000 0
not_changed 0,2230000000 0
increased 0,2230000000 +0,0001
increased 0,2229000000 +0,0017
increased 0,2212000000 +0,0014
decreased 0,2198000000 -0,001
decreased 0,2208000000 -0,0016
not_changed 0,2224000000 0
increased 0,2224000000 +0,0004
increased 0,2220000000 +0,0002
increased 0,2218000000 +0,0062
decreased 0,2156000000 -0,0004
decreased 0,2160000000 -0,0002
increased 0,2162000000 +0,0002
increased 0,2160000000 +0,002
increased 0,2140000000 +0,0021
increased 0,2119000000 +0,0047
increased 0,2072000000 +10
decreased 0,2071000000 -0,0002
decreased 0,2073000000 10
decreased 0,2074000000 -0,0019
decreased 0,2093000000 -0,0042
increased 0,2135000000 +0,0003
increased 0,2132000000 +0,0061
decreased 0,2071000000 -0,0017
not_changed 0,2088000000 0
decreased 0,2088000000 -0,0024
decreased 0,2112000000 -0,003
decreased 0,2142000000 -0,003
not_changed 0,2172000000 0
not_changed 0,2172000000 0
decreased 0,2172000000 -0,0025
decreased 0,2197000000 -0,0023
decreased 0,2220000000 -0,0007
decreased 0,2227000000 -0,0063
decreased 0,2290000000 -0,0069
decreased 0,2359000000 -0,0005
decreased 0,2364000000 -0,0011
decreased 0,2375000000 -0,01
decreased 0,2475000000 -0,0073
decreased 0,2548000000 -0,0038
not_changed 0,2586000000 0
increased 0,2586000000 +0,0084
increased 0,2502000000 +0,0011
decreased 0,2491000000 -0,0028
increased 0,2519000000 +0,0011
increased 0,2508000000 +0,0019
increased 0,2489000000 +0,0068
decreased 0,2421000000 -0,0004
increased 0,2425000000 +0,0005
increased 0,2420000000 +0,0038
increased 0,2382000000 +0,001
decreased 0,2372000000 -0,0025
decreased 0,2397000000 -0,0002
decreased 0,2399000000 -0,0082
decreased 0,2481000000 -0,0009
decreased 0,2490000000 -0,0026
increased 0,2516000000 +0,0039
increased 0,2477000000 +0,0012
increased 0,2465000000 +0,0003
decreased 0,2462000000 -0,0011
increased 0,2473000000 +0,0002
decreased 0,2471000000 -0,0007
increased 0,2478000000 +0,0006
decreased 0,2472000000 -0,0049
increased 0,2521000000 +0,0004
decreased 0,2517000000 -0,0033
increased 0,2550000000 +0,003
decreased 0,2520000000 -0,0107
increased 0,2627000000 +0,0059
decreased 0,2568000000 -0,0028
increased 0,2596000000 +0,0011
increased 0,2585000000 +0,0038
increased 0,2547000000 +0,0025
increased 0,2522000000 +0,0005
decreased 0,2517000000 -0,0021
decreased 0,2538000000 -0,0005
decreased 0,2543000000 -0,0044
decreased 0,2587000000 -0,0052
increased 0,2639000000 +0,001
not_changed 0,2629000000 0
decreased 0,2629000000 -0,0065
decreased 0,2694000000 -0,0031
increased 0,2725000000 +0,004
decreased 0,2685000000 -0,0003
decreased 0,2688000000 -0,0006
increased 0,2694000000 +0,0055
decreased 0,2639000000 -0,0007
not_changed 0,2646000000 0
not_changed 0,2646000000 0
increased 0,2646000000 +0,0006
increased 0,2640000000 +0,0039
increased 0,2601000000 +0,0003
decreased 0,2598000000 -0,003
not_changed 0,2628000000 0
decreased 0,2628000000 -0,0002
decreased 0,2630000000 -0,0007
decreased 0,2637000000 -0,0005
increased 0,2642000000 +0,0004
not_changed 0,2638000000 0
increased 0,2638000000 +0,0003
increased 0,2635000000 +0,0012
decreased 0,2623000000 -0,0009
increased 0,2632000000 +0,0003
decreased 0,2629000000 -0,0039
increased 0,2668000000 +10
increased 0,2667000000 +0,0035
not_changed 0,2632000000 0
decreased 0,2632000000 -0,0003
decreased 0,2635000000 -0,0009
decreased 0,2644000000 -0,0025
increased 0,2669000000 +0,0024
not_changed 0,2645000000 0
increased 0,2645000000 +0,0011
increased 0,2634000000 +0,0009
increased 0,2625000000 +0,0006
decreased 0,2619000000 -0,0003
decreased 0,2622000000 -0,0042
decreased 0,2664000000 -0,0008
decreased 0,2672000000 -0,0006
not_changed 0,2678000000 0
increased 0,2678000000 +0,0011
increased 0,2667000000 +0,0002
increased 0,2665000000 +0,0011
decreased 0,2654000000 -0,0006
decreased 0,2660000000 -0,0034
increased 0,2694000000 +0,0046
decreased 0,2648000000 -0,001
increased 0,2658000000 +0,0003
increased 0,2655000000 +0,0047
increased 0,2608000000 +0,0049
decreased 0,2559000000 -0,0003
increased 0,2562000000 +0,0016
increased 0,2546000000 +0,0003
increased 0,2543000000 +0,0031
decreased 0,2512000000 -0,0023
increased 0,2535000000 +0,0015
decreased 0,2520000000 -0,007
increased 0,2590000000 +0,0017
increased 0,2573000000 +0,0017
decreased 0,2556000000 -0,0004
increased 0,2560000000 +0,0005
decreased 0,2555000000 -0,0024
increased 0,2579000000 +0,0012
decreased 0,2567000000 -0,0054
decreased 0,2621000000 -0,0003
decreased 0,2624000000 -0,013359179
decreased 0,2757591790 -0,011543988
decreased 0,2873031670 -0,000170359
increased 0,2874735260 +0,005582778
decreased 0,2818907480 -0,000757907
increased 0,2826486550 +0,003321044
not_changed 0,2793276110 0
decreased 0,2793276110 -0,005215911
increased 0,2845435220 +0,002539034
increased 0,2820044880 +0,000540601
increased 0,2814638870 +0,006559492
decreased 0,2749043950 -0,001188703
increased 0,2760930980 +0,003931665
increased 0,2721614330 +0,006001305
decreased 0,2661601280 -0,00189818
decreased 0,2680583080 -0,008064927
decreased 0,2761232350 -0,006662197
decreased 0,2827854320 -0,000357019
decreased 0,2831424510 -0,00099408
decreased 0,2841365310 -0,003115392
decreased 0,2872519230 -0,005962784
decreased 0,2932147070 -0,003338351
increased 0,2965530580 +0,002390878
decreased 0,2941621800 -0,003867964
increased 0,2980301440 +0,000470256
decreased 0,2975598880 -0,002326919
increased 0,2998868070 +0,000374816
decreased 0,2995119910 -0,001065847
decreased 0,3005778380 -0,000838074
decreased 0,3014159120 -0,00584466
decreased 0,3072605720 -0,015571748
decreased 0,3228323200 -0,000131912
decreased 0,3229642320 -0,00218275
increased 0,3251469820 +0,005570395
decreased 0,3195765870 -0,003371692
increased 0,3229482790 +0,000686097
decreased 0,3222621820 -0,008704446
increased 0,3309666280 +0,004938916
decreased 0,3260277120 -0,007636304
decreased 0,3336640160 -0,005433889
increased 0,3390979050 +0,007042975
increased 0,3320549300 +0,002950491
not_changed 0,3291044390 0
not_changed 0,3291044390 0
increased 0,3291044390 +0,001235333
increased 0,3278691060 +0,003526976
increased 0,3243421300 +0,00133399
not_changed 0,3230081400 0
increased 0,3230081400 +0,011229026
increased 0,3117791140 +0,0067426
increased 0,3050365140 +0,004184795
decreased 0,3008517190 -0,00122646
decreased 0,3020781790 -0,000299236
increased 0,3023774150 +0,010667651
decreased 0,2917097640 -0,010246512
decreased 0,3019562760 -0,005331828
decreased 0,3072881040 -0,000102739
increased 0,3073908430 +0,000243539
increased 0,3071473040 +0,001554896
increased 0,3055924080 +0,000396002
increased 0,3051964060 +0,001369838
decreased 0,3038265680 -0,006775409
decreased 0,3106019770 -0,004674965
decreased 0,3152769420 -0,002675191
increased 0,3179521330 +0,006920214
increased 0,3110319190 +0,001339235
decreased 0,3096926840 -0,002001677
not_changed 0,3116943610 0
increased 0,3116943610 +0,00066377
decreased 0,3110305910 -0,002675265
increased 0,3137058560 +4,0652
decreased 0,3136652040 1,9944
decreased 0,3136851480 -0,005757895
decreased 0,3194430430 -0,000463069
decreased 0,3199061120 -0,010868894
increased 0,3307750060 +0,001153615
decreased 0,3296213910 -0,00203462
decreased 0,3316560110 -0,011749238
decreased 0,3434052490 -0,015600848
decreased 0,3590060970 -0,006439186
decreased 0,3654452830 -0,001131706
increased 0,3665769890 +0,000616283
increased 0,3659607060 +0,018257574
increased 0,3477031320 +0,002849541
decreased 0,3448535910 -0,014035511
increased 0,3588891020 +0,002172133
decreased 0,3567169690 -0,001132014
increased 0,3578489830 +0,000811831
decreased 0,3570371520 -0,002469183
decreased 0,3595063350 -0,004854041
increased 0,3643603760 +0,004996612
increased 0,3593637640 +0,004208646
increased 0,3551551180 +0,000582177
not_changed 0,3545729410 0
decreased 0,3545729410 -0,013631619
decreased 0,3682045600 -0,007032154
decreased 0,3752367140 -0,000260232
decreased 0,3754969460 -0,004017882
increased 0,3795148280 +7,6046
increased 0,3794387820 +7,7338
decreased 0,3793614440 -0,002575739
increased 0,3819371830 +0,001101137
decreased 0,3808360460 -0,006671264
not_changed 0,3875073100 0
Обратите внимание, что информация об обменного курса BRL в GBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Британский фунт

Примечание: График курса обмена валют Бразильский реал/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Британский фунт в течение 2153 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).