Обмен валюты

BRL/HKD


Обменный курс на сегодня для BRL/HKD является 2.2927 BRL за HKD, это означает, что с 100 Бразилия реалов можете купить 229.27 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или HKD.
  


BRL в HKD обменного курса

Дата Обменный курс Вариация
increased 2,2927000000 +0,0502
decreased 2,2425000000 -0,0385
increased 2,2810000000 +0,0151
increased 2,2659000000 +10
increased 2,2658000000 +0,0086
decreased 2,2572000000 -0,0297
decreased 2,2869000000 -0,1102
decreased 2,3971000000 -0,0256
increased 2,4227000000 +0,0261
increased 2,3966000000 +0,0171
decreased 2,3795000000 -0,079
decreased 2,4585000000 -0,0321
increased 2,4906000000 +0,0342
increased 2,4564000000 +0,033
increased 2,4234000000 +0,0009
increased 2,4225000000 +0,0208
increased 2,4017000000 +0,0097
decreased 2,3920000000 -0,0213
increased 2,4133000000 +0,0385
increased 2,3748000000 +0,0227
increased 2,3521000000 +0,0122
decreased 2,3399000000 -0,0304
decreased 2,3703000000 -0,0414
decreased 2,4117000000 -0,0098
increased 2,4215000000 +0,0396
increased 2,3819000000 +0,0011
increased 2,3808000000 +0,0048
not_changed 2,3760000000 0
decreased 2,3760000000 -0,0183
decreased 2,3943000000 -0,0041
decreased 2,3984000000 -0,0214
decreased 2,4198000000 -0,0178
increased 2,4376000000 +0,0042
decreased 2,4334000000 -0,0214
increased 2,4548000000 +0,0254
not_changed 2,4294000000 0
decreased 2,4294000000 -0,0358
increased 2,4652000000 +0,0133
increased 2,4519000000 +0,0033
increased 2,4486000000 +0,0177
increased 2,4309000000 +0,0455
increased 2,3854000000 +0,0073
increased 2,3781000000 +0,0108
decreased 2,3673000000 -0,0173
increased 2,3846000000 +0,0133
increased 2,3713000000 +0,0083
decreased 2,3630000000 -0,0227
increased 2,3857000000 +0,0339
not_changed 2,3518000000 0
decreased 2,3518000000 -0,0027
increased 2,3545000000 +0,0491
decreased 2,3054000000 -0,0111
decreased 2,3165000000 -0,0071
increased 2,3236000000 +0,0188
increased 2,3048000000 +0,0254
decreased 2,2794000000 -0,0067
increased 2,2861000000 +0,0141
increased 2,2720000000 +0,043
increased 2,2290000000 +0,0031
decreased 2,2259000000 -0,044
increased 2,2699000000 +0,0126
increased 2,2573000000 +0,0537
increased 2,2036000000 +0,0025
not_changed 2,2011000000 0
increased 2,2011000000 +0,0422
increased 2,1589000000 +0,0097
decreased 2,1492000000 -0,0253
increased 2,1745000000 +0,0029
decreased 2,1716000000 -0,0272
decreased 2,1988000000 -0,0395
increased 2,2383000000 +0,0729
decreased 2,1654000000 -0,0494
not_changed 2,2148000000 0
increased 2,2148000000 +0,0274
increased 2,1874000000 +0,0132
not_changed 2,1742000000 0
decreased 2,1742000000 -0,0255
increased 2,1997000000 +0,0055
not_changed 2,1942000000 0
not_changed 2,1942000000 0
not_changed 2,1942000000 0
not_changed 2,1942000000 0
decreased 2,1942000000 -0,025
increased 2,2192000000 +0,0579
decreased 2,1613000000 -0,0208
decreased 2,1821000000 10
increased 2,1822000000 +0,0033
increased 2,1789000000 +0,033
increased 2,1459000000 +0,0129
increased 2,1330000000 +0,0274
increased 2,1056000000 +0,0002
decreased 2,1054000000 -0,0529
increased 2,1583000000 +0,019
not_changed 2,1393000000 0
not_changed 2,1393000000 0
decreased 2,1393000000 -0,0008
increased 2,1401000000 +0,0797
decreased 2,0604000000 -0,0789
decreased 2,1393000000 -0,0265
not_changed 2,1658000000 0
not_changed 2,1658000000 0
increased 2,1658000000 +0,1103
decreased 2,0555000000 -0,0117
increased 2,0672000000 +0,0828
increased 1,9844000000 +0,0381
decreased 1,9463000000 -0,0164
decreased 1,9627000000 -0,0008
increased 1,9635000000 +0,0304
increased 1,9331000000 +0,0109
increased 1,9222000000 +0,0092
decreased 1,9130000000 -0,0375
decreased 1,9505000000 -0,0017
decreased 1,9522000000 -0,0482
increased 2,0004000000 +0,0045
not_changed 1,9959000000 0
not_changed 1,9959000000 0
not_changed 1,9959000000 0
not_changed 1,9959000000 0
increased 1,9959000000 +0,0437
increased 1,9522000000 +0,0062
increased 1,9460000000 +0,042
increased 1,9040000000 +0,0061
decreased 1,8979000000 -0,0263
increased 1,9242000000 +0,0002
decreased 1,9240000000 -0,0014
decreased 1,9254000000 -0,0219
increased 1,9473000000 +0,0191
increased 1,9282000000 +0,0019
decreased 1,9263000000 -0,0028
decreased 1,9291000000 -0,0286
not_changed 1,9577000000 0
not_changed 1,9577000000 0
increased 1,9577000000 +0,0005
increased 1,9572000000 +0,0086
decreased 1,9486000000 -0,0123
decreased 1,9609000000 -0,0006
decreased 1,9615000000 -0,0073
increased 1,9688000000 +0,0156
increased 1,9532000000 +0,0073
increased 1,9459000000 +0,0142
decreased 1,9317000000 -0,0145
decreased 1,9462000000 -0,0334
decreased 1,9796000000 -0,0193
decreased 1,9989000000 -0,0027
decreased 2,0016000000 -0,0629
decreased 2,0645000000 -0,0004
decreased 2,0649000000 -0,0077
increased 2,0726000000 +0,0494
increased 2,0232000000 +0,0405
decreased 1,9827000000 -0,0327
not_changed 2,0154000000 0
decreased 2,0154000000 -0,0605
increased 2,0759000000 +0,0055
decreased 2,0704000000 -0,0002
decreased 2,0706000000 -0,0169
decreased 2,0875000000 -0,0047
increased 2,0922000000 +0,0008
increased 2,0914000000 +0,0348
increased 2,0566000000 +0,0222
increased 2,0344000000 +0,0188
decreased 2,0156000000 -0,0421
decreased 2,0577000000 -0,0103
increased 2,0680000000 +0,0126
not_changed 2,0554000000 0
increased 2,0554000000 +0,0062
increased 2,0492000000 +0,039
not_changed 2,0102000000 0
not_changed 2,0102000000 0
decreased 2,0102000000 -0,0002
increased 2,0104000000 +0,0254
decreased 1,9850000000 -0,0123
increased 1,9973000000 +0,0134
increased 1,9839000000 +0,0089
not_changed 1,9750000000 0
decreased 1,9750000000 -0,0475
decreased 2,0225000000 -0,0163
increased 2,0388000000 +0,0465
decreased 1,9923000000 -0,0694
not_changed 2,0617000000 0
increased 2,0617000000 +0,0677
increased 1,9940000000 +0,0248
increased 1,9692000000 +0,0002
not_changed 1,9690000000 0
not_changed 1,9690000000 0
increased 1,9690000000 +0,0173
decreased 1,9517000000 -0,0018
not_changed 1,9535000000 0
increased 1,9535000000 +0,0006
decreased 1,9529000000 -0,0166
increased 1,9695000000 +0,1264
decreased 1,8431000000 -0,0737
decreased 1,9168000000 -0,1107
increased 2,0275000000 +0,0275
not_changed 2,0000000000 0
increased 2,0000000000 +0,0003
decreased 1,9997000000 -0,0301
increased 2,0298000000 +0,0114
decreased 2,0184000000 -0,1447
increased 2,1631000000 +0,0247
decreased 2,1384000000 -0,0764
not_changed 2,2148000000 0
not_changed 2,2148000000 0
decreased 2,2148000000 -0,028
increased 2,2428000000 +0,0199
decreased 2,2229000000 -0,0042
increased 2,2271000000 +0,0001
not_changed 2,2270000000 0
increased 2,2270000000 +0,0007
decreased 2,2263000000 -0,0094
increased 2,2357000000 +0,0261
decreased 2,2096000000 -0,0127
decreased 2,2223000000 -0,043
increased 2,2653000000 +0,0009
not_changed 2,2644000000 0
not_changed 2,2644000000 0
decreased 2,2644000000 -0,041
decreased 2,3054000000 -0,0068
decreased 2,3122000000 -0,1183
not_changed 2,4305000000 0
decreased 2,4305000000 -0,0373
decreased 2,4678000000 -0,0021
increased 2,4699000000 +0,0114
increased 2,4585000000 +0,0062
increased 2,4523000000 +0,0003
not_changed 2,4520000000 0
decreased 2,4520000000 -0,0212
increased 2,4732000000 +0,0073
decreased 2,4659000000 -0,0115
increased 2,4774000000 +0,0012
decreased 2,4762000000 -0,0414
decreased 2,5176000000 -0,0026
increased 2,5202000000 +0,0183
decreased 2,5019000000 -0,0328
increased 2,5347000000 +0,0616
decreased 2,4731000000 -0,0115
decreased 2,4846000000 -0,0191
decreased 2,5037000000 -0,0151
increased 2,5188000000 +0,0523
decreased 2,4665000000 -0,0006
not_changed 2,4671000000 0
increased 2,4671000000 +0,0033
decreased 2,4638000000 -0,0414
increased 2,5052000000 +10
not_changed 2,5051000000 0
decreased 2,5051000000 -0,0814
decreased 2,5865000000 -0,0195
not_changed 2,6060000000 0
not_changed 2,6060000000 0
increased 2,6060000000 +0,0189
increased 2,5871000000 +0,0397
decreased 2,5474000000 -0,089
decreased 2,6364000000 -0,019
increased 2,6554000000 +0,0013
increased 2,6541000000 +0,0277
increased 2,6264000000 +0,0022
not_changed 2,6242000000 0
not_changed 2,6242000000 0
increased 2,6242000000 +0,0241
increased 2,6001000000 +0,0219
increased 2,5782000000 +0,0295
decreased 2,5487000000 -0,0002
decreased 2,5489000000 -0,0191
increased 2,5680000000 +0,0494
decreased 2,5186000000 -0,0029
not_changed 2,5215000000 0
increased 2,5215000000 +0,0018
decreased 2,5197000000 -0,0084
increased 2,5281000000 +0,0506
decreased 2,4775000000 -0,0176
decreased 2,4951000000 -0,0027
increased 2,4978000000 +0,0003
increased 2,4975000000 +0,0225
increased 2,4750000000 +0,0469
increased 2,4281000000 +0,0114
increased 2,4167000000 +0,0342
decreased 2,3825000000 -0,0081
increased 2,3906000000 +0,0001
decreased 2,3905000000 -0,0031
decreased 2,3936000000 -0,0313
decreased 2,4249000000 -0,0449
decreased 2,4698000000 -0,0039
decreased 2,4737000000 -0,0012
increased 2,4749000000 +0,0728
not_changed 2,4021000000 0
increased 2,4021000000 +0,0116
not_changed 2,3905000000 0
decreased 2,3905000000 -0,0831
decreased 2,4736000000 -0,0595
decreased 2,5331000000 -0,0004
decreased 2,5335000000 -0,0431
decreased 2,5766000000 -0,0123
decreased 2,5889000000 -0,0261
decreased 2,6150000000 -0,052
decreased 2,6670000000 -0,0388
increased 2,7058000000 +0,0018
decreased 2,7040000000 -0,0296
decreased 2,7336000000 -0,0032
decreased 2,7368000000 -0,0496
increased 2,7864000000 +10
decreased 2,7863000000 -0,0376
decreased 2,8239000000 -0,0014
decreased 2,8253000000 -0,05
decreased 2,8753000000 -0,0148
decreased 2,8901000000 -0,0878
decreased 2,9779000000 -0,0054
decreased 2,9833000000 -0,0218
increased 3,0051000000 +0,0815
increased 2,9236000000 +0,0014
decreased 2,9222000000 -0,0351
increased 2,9573000000 +0,0389
not_changed 2,9184000000 0
increased 2,9184000000 +0,0389
increased 2,8795000000 +0,0095
decreased 2,8700000000 -0,011
increased 2,8810000000 +0,0026
decreased 2,8784000000 -0,0002
decreased 2,8786000000 -0,001
decreased 2,8796000000 -0,0355
increased 2,9151000000 +0,0594
decreased 2,8557000000 -0,0645
decreased 2,9202000000 -0,0055
increased 2,9257000000 +0,0006
decreased 2,9251000000 -0,0705
decreased 2,9956000000 10
not_changed 2,9957000000 0
not_changed 2,9957000000 0
decreased 2,9957000000 -0,0165
decreased 3,0122000000 -0,0267
increased 3,0389000000 +0,0445
increased 2,9944000000 +0,0084
decreased 2,9860000000 -0,0322
decreased 3,0182000000 -0,0034
decreased 3,0216000000 -0,0103
increased 3,0319000000 +0,0031
decreased 3,0288000000 -0,0823
decreased 3,1111000000 -0,1124
increased 3,2235000000 +0,0731
increased 3,1504000000 +0,0773
decreased 3,0731000000 -0,0581
increased 3,1312000000 +0,0025
decreased 3,1287000000 -0,0175
not_changed 3,1462000000 0
increased 3,1462000000 +0,0629
decreased 3,0833000000 -0,1006
increased 3,1839000000 +0,0021
decreased 3,1818000000 -0,0547
decreased 3,2365000000 -0,0028
increased 3,2393000000 +0,0254
increased 3,2139000000 +0,057
decreased 3,1569000000 -0,0424
decreased 3,1993000000 -0,006
decreased 3,2053000000 -0,0671
increased 3,2724000000 +0,0063
not_changed 3,2661000000 0
decreased 3,2661000000 -0,0253
decreased 3,2914000000 -0,0021
decreased 3,2935000000 -0,0154
decreased 3,3089000000 -0,0052
not_changed 3,3141000000 0
decreased 3,3141000000 -0,0777
decreased 3,3918000000 -0,0592
increased 3,4510000000 +0,0589
decreased 3,3921000000 -0,0067
decreased 3,3988000000 -0,0318
increased 3,4306000000 +0,0328
decreased 3,3978000000 -0,0018
decreased 3,3996000000 -0,0099
increased 3,4095000000 +0,0228
decreased 3,3867000000 -0,0175
decreased 3,4042000000 -0,0665
decreased 3,4707000000 -0,0358
increased 3,5065000000 +0,0067
increased 3,4998000000 +0,0001
increased 3,4997000000 +0,0082
decreased 3,4915000000 -0,0053
increased 3,4968000000 +0,0034
decreased 3,4934000000 -0,0164
increased 3,5098000000 +0,0197
increased 3,4901000000 +0,0197
not_changed 3,4704000000 0
not_changed 3,4704000000 0
decreased 3,4704000000 -0,0034
decreased 3,4738000000 -0,0031
increased 3,4769000000 +0,0295
not_changed 3,4474000000 0
not_changed 3,4474000000 0
increased 3,4474000000 +0,0112
increased 3,4362000000 +0,0142
increased 3,4220000000 +0,0191
decreased 3,4029000000 -0,0027
decreased 3,4056000000 -0,0806
not_changed 3,4862000000 0
decreased 3,4862000000 -0,0063
increased 3,4925000000 +0,0183
increased 3,4742000000 +0,017
decreased 3,4572000000 -0,0174
increased 3,4746000000 +0,0086
decreased 3,4660000000 10
decreased 3,4661000000 -0,0311
not_changed 3,4972000000 0
increased 3,4972000000 +0,0799
decreased 3,4173000000 -0,0115
increased 3,4288000000 +0,0883
increased 3,3405000000 +0,0307
increased 3,3098000000 +0,0107
increased 3,2991000000 +0,0143
increased 3,2848000000 +0,003
decreased 3,2818000000 -0,0372
increased 3,3190000000 +0,0091
increased 3,3099000000 +0,0596
increased 3,2503000000 +0,0154
decreased 3,2349000000 -0,0114
not_changed 3,2463000000 0
increased 3,2463000000 +0,0147
decreased 3,2316000000 -0,0291
increased 3,2607000000 +0,0093
increased 3,2514000000 +0,0337
decreased 3,2177000000 -0,0931
increased 3,3108000000 +0,0232
increased 3,2876000000 +0,0295
decreased 3,2581000000 -0,0246
decreased 3,2827000000 -0,0095
decreased 3,2922000000 -0,0077
decreased 3,2999000000 -0,0303
increased 3,3302000000 +0,0093
decreased 3,3209000000 -0,0049
decreased 3,3258000000 -0,2274479
decreased 3,5532479000 -0,00781092
increased 3,5610588200 +0,04239643
decreased 3,5186623900 -0,04834592
increased 3,5670083100 +0,00724374
increased 3,5597645700 +0,0036257
increased 3,5561388700 +0,04283262
increased 3,5133062500 +0,00055413
increased 3,5127521200 +0,0306598
decreased 3,4820923200 -0,04629501
not_changed 3,5283873300 0
increased 3,5283873300 +0,02038584
increased 3,5080014900 +0,01239738
decreased 3,4956041100 -0,02839297
increased 3,5239970800 +0,12929187
decreased 3,3947052100 -0,01104997
increased 3,4057551800 +0,13762761
increased 3,2681275700 +0,01361638
decreased 3,2545111900 -0,00556824
increased 3,2600794300 +0,02472054
decreased 3,2353588900 -0,07896294
decreased 3,3143218300 -0,02612301
decreased 3,3404448400 -0,0569835
decreased 3,3974283400 -0,02114817
increased 3,4185765100 +0,00274483
decreased 3,4158316800 -0,05494822
not_changed 3,4707799000 0
decreased 3,4707799000 -0,02211371
increased 3,4928936100 +0,0742996
decreased 3,4185940100 -0,0291305
increased 3,4477245100 +0,02515097
decreased 3,4225735400 -0,105368
increased 3,5279415400 +0,07489485
decreased 3,4530466900 -0,10397749
decreased 3,5570241800 -0,07317789
not_changed 3,6302020700 0
increased 3,6302020700 +0,00903006
decreased 3,6211720100 -0,17243233
not_changed 3,7936043400 0
decreased 3,7936043400 -0,01873996
increased 3,8123443000 +0,00694074
decreased 3,8054035600 -0,05767893
decreased 3,8630824900 -0,0198888
increased 3,8829712900 +0,04427915
decreased 3,8386921400 -0,10206746
increased 3,9407596000 +0,04488389
decreased 3,8958757100 -0,00665952
increased 3,9025352300 +0,05658557
decreased 3,8459496600 -0,05934593
decreased 3,9052955900 -0,02567576
decreased 3,9309713500 -0,05455478
increased 3,9855261300 +0,07480187
decreased 3,9107242600 1,25
decreased 3,9107255100 -0,01936167
not_changed 3,9300871800 0
decreased 3,9300871800 -0,03113065
increased 3,9612178300 +0,02451525
increased 3,9367025800 +0,00523886
increased 3,9314637200 +0,00169304
decreased 3,9297706800 -0,00928577
increased 3,9390564500 +0,03512242
increased 3,9039340300 +0,10633418
decreased 3,7975998500 -0,02289329
increased 3,8204931400 +0,02408846
decreased 3,7964046800 -0,0337157
increased 3,8301203800 +0,04600604
increased 3,7841143400 +0,05510138
increased 3,7290129600 +0,07196665
decreased 3,6570463100 -0,08675573
decreased 3,7438020400 -0,04433231
decreased 3,7881343500 -0,03540646
decreased 3,8235408100 -0,00985326
decreased 3,8333940700 -0,0198232
increased 3,8532172700 +0,02124265
decreased 3,8319746200 -0,00537286
decreased 3,8373474800 -0,00851876
increased 3,8458662400 +0,05891474
increased 3,7869515000 +0,02182573
increased 3,7651257700 +0,02710739
decreased 3,7380183800 -0,03258131
not_changed 3,7705996900 0
increased 3,7705996900 +0,00881059
decreased 3,7617891000 -0,06251992
increased 3,8243090200 +0,07203587
decreased 3,7522731500 -0,03156306
decreased 3,7838362100 -0,10432643
increased 3,8881626400 +0,00303275
decreased 3,8851298900 -0,15646951
decreased 4,0415994000 -0,08181687
decreased 4,1234162700 -0,17658916
decreased 4,3000054300 -0,17465259
increased 4,4746580200 +0,03719632
decreased 4,4374617000 -0,03193555
increased 4,4693972500 +0,28612616
decreased 4,1832710900 -0,14716741
increased 4,3304385000 +0,20775294
decreased 4,1226855600 -0,35622807
decreased 4,4789136300 -0,16648669
increased 4,6454003200 +0,26796811
increased 4,3774322100 +0,14620194
increased 4,2312302700 +0,01329024
decreased 4,2179400300 -0,33750368
decreased 4,5554437100 -0,08361794
decreased 4,6390616500 -0,07321875
decreased 4,7122804000 -0,18629337
increased 4,8985737700 +0,02253485
not_changed 4,8760389200 0
decreased 4,8760389200 -0,02611
increased 4,9021489200 +0,06138826
increased 4,8407606600 +0,00896398
not_changed 4,8317966800 0
decreased 4,8317966800 -0,1157977
not_changed 4,9475943800 0
Обратите внимание, что информация об обменного курса BRL в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Гонконгский доллар

Примечание: График курса обмена валют Бразильский реал/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Гонконгский доллар в течение 2012 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.