Обменный курс на сегодня для BRL/HKD является BRL за HKD, это означает, что с 100 Бразилия реалов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или HKD.

BRL в HKD обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 17:16:57 +0000	2,3064000000	-0,0159
Wed, 18 Apr 2018 15:15:36 +0000	2,3223000000	-0,0571
Tue, 31 Oct 2017 17:03:34 +0000	2,3794000000	-0,0287
Sat, 28 Oct 2017 12:31:45 +0000	2,4081000000	+0,0121
Fri, 27 Oct 2017 17:42:57 +0000	2,3960000000	+0,0257
Fri, 27 Oct 2017 11:12:22 +0000	2,3703000000	-0,0401
Thu, 26 Oct 2017 05:00:24 +0000	2,4104000000	+0,011
Wed, 25 Oct 2017 18:13:02 +0000	2,3994000000	-0,0252
Mon, 23 Oct 2017 17:54:51 +0000	2,4246000000	-0,017
Sun, 22 Oct 2017 19:19:52 +0000	2,4416000000	-0,0192
Fri, 20 Oct 2017 07:34:32 +0000	2,4608000000	-0,0029
Wed, 18 Oct 2017 18:28:57 +0000	2,4637000000	-0,0148
Sun, 15 Oct 2017 20:03:20 +0000	2,4785000000	-0,0007
Sun, 15 Oct 2017 13:47:28 +0000	2,4792000000	0
Sun, 15 Oct 2017 02:34:33 +0000	2,4792000000	0
Sat, 14 Oct 2017 14:29:34 +0000	2,4792000000	+0,0087
Sat, 07 Oct 2017 23:19:09 +0000	2,4705000000	-0,0019
Fri, 06 Oct 2017 03:26:08 +0000	2,4724000000	-0,0095
Wed, 04 Oct 2017 02:28:30 +0000	2,4819000000	+0,0328
Wed, 27 Sep 2017 15:31:39 +0000	2,4491000000	-0,0464
Fri, 22 Sep 2017 20:18:56 +0000	2,4955000000	+0,0099
Thu, 21 Sep 2017 17:34:58 +0000	2,4856000000	-0,0013
Wed, 20 Sep 2017 06:37:31 +0000	2,4869000000	-0,024
Sun, 17 Sep 2017 12:31:08 +0000	2,5109000000	0
Sun, 17 Sep 2017 05:05:49 +0000	2,5109000000	+0,0111
Wed, 13 Sep 2017 11:37:26 +0000	2,4998000000	10
Wed, 13 Sep 2017 01:25:55 +0000	2,4999000000	-0,031
Sat, 09 Sep 2017 23:31:20 +0000	2,5309000000	+0,0123
Fri, 08 Sep 2017 01:53:07 +0000	2,5186000000	-0,003
Thu, 07 Sep 2017 20:06:45 +0000	2,5216000000	+0,0107
Tue, 05 Sep 2017 22:44:49 +0000	2,5109000000	+0,0198
Wed, 23 Aug 2017 22:46:11 +0000	2,4911000000	+0,0049
Sun, 20 Aug 2017 10:03:49 +0000	2,4862000000	0
Sun, 20 Aug 2017 05:54:31 +0000	2,4862000000	+0,0053
Thu, 17 Aug 2017 01:47:39 +0000	2,4809000000	+0,0019
Thu, 10 Aug 2017 13:45:29 +0000	2,4790000000	-0,0191
Tue, 01 Aug 2017 09:37:41 +0000	2,4981000000	+0,0129
Sun, 23 Jul 2017 21:23:18 +0000	2,4852000000	-0,0044
Fri, 21 Jul 2017 18:30:00 +0000	2,4896000000	+0,0894
Tue, 11 Jul 2017 05:31:00 +0000	2,4002000000	+0,0003
Mon, 10 Jul 2017 23:32:01 +0000	2,3999000000	+0,0185
Sun, 09 Jul 2017 03:47:06 +0000	2,3814000000	+0,0267
Wed, 28 Jun 2017 07:04:07 +0000	2,3547000000	+0,0218
Mon, 26 Jun 2017 02:52:08 +0000	2,3329000000	-0,0009
Fri, 23 Jun 2017 04:27:58 +0000	2,3338000000	-0,0329
Mon, 19 Jun 2017 18:00:45 +0000	2,3667000000	-0,0014
Mon, 19 Jun 2017 01:08:05 +0000	2,3681000000	-0,0008
Sat, 17 Jun 2017 19:15:33 +0000	2,3689000000	-0,0139
Fri, 16 Jun 2017 00:59:24 +0000	2,3828000000	+0,0303
Wed, 14 Jun 2017 11:09:44 +0000	2,3525000000	+0,001
Tue, 13 Jun 2017 23:11:28 +0000	2,3515000000	-0,0007
Tue, 13 Jun 2017 00:05:59 +0000	2,3522000000	-0,0117
Sat, 10 Jun 2017 20:39:58 +0000	2,3639000000	0
Sat, 10 Jun 2017 00:43:04 +0000	2,3639000000	-0,0261
Fri, 09 Jun 2017 07:17:28 +0000	2,3900000000	+0,0119
Wed, 07 Jun 2017 05:59:43 +0000	2,3781000000	-0,0198
Sun, 04 Jun 2017 20:34:46 +0000	2,3979000000	+0,0009
Fri, 02 Jun 2017 04:38:13 +0000	2,3970000000	0
Fri, 02 Jun 2017 00:41:37 +0000	2,3970000000	+0,0041
Tue, 30 May 2017 09:13:17 +0000	2,3929000000	0
Tue, 30 May 2017 04:38:25 +0000	2,3929000000	-0,0005
Tue, 30 May 2017 00:11:29 +0000	2,3934000000	+0,0031
Sun, 28 May 2017 05:26:56 +0000	2,3903000000	+0,0024
Wed, 24 May 2017 15:21:06 +0000	2,3879000000	+0,0058
Tue, 23 May 2017 23:31:20 +0000	2,3821000000	+0,0538
Thu, 18 May 2017 18:59:17 +0000	2,3283000000	-0,1903
Tue, 16 May 2017 17:26:49 +0000	2,5186000000	+0,0349
Fri, 12 May 2017 08:45:25 +0000	2,4837000000	+0,0219
Wed, 10 May 2017 13:56:48 +0000	2,4618000000	+0,0117
Mon, 08 May 2017 00:40:01 +0000	2,4501000000	0
Sat, 06 May 2017 13:47:46 +0000	2,4501000000	+10
Tue, 02 May 2017 14:42:43 +0000	2,4500000000	+0,0015
Mon, 01 May 2017 20:33:58 +0000	2,4485000000	-0,0012
Sun, 30 Apr 2017 10:49:15 +0000	2,4497000000	0
Sat, 29 Apr 2017 08:43:24 +0000	2,4497000000	+0,0204
Fri, 28 Apr 2017 14:56:36 +0000	2,4293000000	-0,0235
Thu, 27 Apr 2017 10:55:17 +0000	2,4528000000	-0,0172
Sat, 22 Apr 2017 10:16:11 +0000	2,4700000000	+0,002
Thu, 20 Apr 2017 00:30:54 +0000	2,4680000000	-0,034
Wed, 19 Apr 2017 08:52:33 +0000	2,5020000000	+0,0003
Wed, 19 Apr 2017 04:37:12 +0000	2,5017000000	+0,0162
Thu, 13 Apr 2017 05:40:54 +0000	2,4855000000	+0,0094
Wed, 12 Apr 2017 01:19:57 +0000	2,4761000000	+0,0075
Sat, 08 Apr 2017 12:55:00 +0000	2,4686000000	-0,0238
Thu, 06 Apr 2017 18:06:29 +0000	2,4924000000	-0,0164
Wed, 05 Apr 2017 09:24:43 +0000	2,5088000000	+0,0142
Tue, 04 Apr 2017 09:12:35 +0000	2,4946000000	+0,0057
Fri, 31 Mar 2017 23:27:17 +0000	2,4889000000	+0,0035
Fri, 31 Mar 2017 19:08:42 +0000	2,4854000000	+0,0205
Thu, 30 Mar 2017 22:39:15 +0000	2,4649000000	-0,0154
Wed, 29 Mar 2017 12:27:18 +0000	2,4803000000	+0,0053
Thu, 23 Mar 2017 21:38:06 +0000	2,4750000000	-0,039
Wed, 22 Mar 2017 06:18:54 +0000	2,5140000000	+0,0005
Wed, 22 Mar 2017 02:22:23 +0000	2,5135000000	+0,0191
Thu, 16 Mar 2017 19:58:47 +0000	2,4944000000	+0,0624
Fri, 10 Mar 2017 02:26:00 +0000	2,4320000000	-0,0091
Thu, 09 Mar 2017 16:56:11 +0000	2,4411000000	-0,0502
Sun, 05 Mar 2017 20:43:07 +0000	2,4913000000	-0,0162
Wed, 01 Mar 2017 19:25:20 +0000	2,5075000000	+0,0122
Wed, 01 Mar 2017 06:46:43 +0000	2,4953000000	+0,0002
Tue, 28 Feb 2017 15:00:44 +0000	2,4951000000	+0,0003
Mon, 27 Feb 2017 23:30:18 +0000	2,4948000000	10
Sun, 26 Feb 2017 22:26:00 +0000	2,4949000000	+0,0012
Fri, 24 Feb 2017 20:33:19 +0000	2,4937000000	-0,0279
Wed, 22 Feb 2017 17:23:06 +0000	2,5216000000	+0,0135
Tue, 21 Feb 2017 15:48:15 +0000	2,5081000000	-0,0347
Thu, 16 Feb 2017 11:28:17 +0000	2,5428000000	+0,0646
Thu, 09 Feb 2017 23:20:00 +0000	2,4782000000	-0,0113
Thu, 09 Feb 2017 07:24:03 +0000	2,4895000000	+0,0019
Wed, 08 Feb 2017 17:34:48 +0000	2,4876000000	-0,0044
Fri, 03 Feb 2017 18:12:18 +0000	2,4920000000	+0,0217
Sun, 29 Jan 2017 19:54:08 +0000	2,4703000000	0
Sun, 29 Jan 2017 02:19:06 +0000	2,4703000000	+0,0241
Sun, 22 Jan 2017 04:35:22 +0000	2,4462000000	+0,0191
Fri, 20 Jan 2017 04:24:20 +0000	2,4271000000	+0,0178
Wed, 18 Jan 2017 19:37:55 +0000	2,4093000000	+0,0018
Wed, 18 Jan 2017 14:55:46 +0000	2,4075000000	-0,0136
Tue, 17 Jan 2017 11:10:20 +0000	2,4211000000	+0,0109
Sun, 15 Jan 2017 23:33:50 +0000	2,4102000000	-0,0162
Tue, 10 Jan 2017 02:12:58 +0000	2,4264000000	+0,0652
Tue, 03 Jan 2017 06:15:39 +0000	2,3612000000	-0,0204
Sun, 01 Jan 2017 20:35:25 +0000	2,3816000000	+0,0096
Sat, 24 Dec 2016 23:17:23 +0000	2,3720000000	+0,0837
Sun, 18 Dec 2016 19:32:49 +0000	2,2883000000	-0,0225
Tue, 13 Dec 2016 11:37:17 +0000	2,3108000000	+0,0141
Sat, 10 Dec 2016 23:16:25 +0000	2,2967000000	-0,0021
Fri, 09 Dec 2016 06:43:23 +0000	2,2988000000	+0,0061
Thu, 08 Dec 2016 02:04:56 +0000	2,2927000000	+0,0502
Fri, 02 Dec 2016 14:36:25 +0000	2,2425000000	-0,0385
Tue, 29 Nov 2016 15:46:09 +0000	2,2810000000	+0,0151
Sun, 27 Nov 2016 23:13:09 +0000	2,2659000000	+10
Sun, 27 Nov 2016 05:46:27 +0000	2,2658000000	+0,0086
Thu, 24 Nov 2016 08:45:13 +0000	2,2572000000	-0,0297
Sat, 12 Nov 2016 22:54:08 +0000	2,2869000000	-0,1102
Thu, 10 Nov 2016 05:01:08 +0000	2,3971000000	-0,0256
Tue, 08 Nov 2016 05:11:48 +0000	2,4227000000	+0,0261
Sun, 06 Nov 2016 12:06:40 +0000	2,3966000000	+0,0171
Fri, 04 Nov 2016 09:22:38 +0000	2,3795000000	-0,079
Thu, 27 Oct 2016 19:04:30 +0000	2,4585000000	-0,0321
Tue, 25 Oct 2016 21:09:32 +0000	2,4906000000	+0,0342
Fri, 21 Oct 2016 16:10:13 +0000	2,4564000000	+0,033
Wed, 12 Oct 2016 22:27:25 +0000	2,4234000000	+0,0009
Wed, 12 Oct 2016 17:16:12 +0000	2,4225000000	+0,0208
Mon, 03 Oct 2016 16:14:12 +0000	2,4017000000	+0,0097
Mon, 26 Sep 2016 18:39:16 +0000	2,3920000000	-0,0213
Fri, 23 Sep 2016 03:01:53 +0000	2,4133000000	+0,0385
Sun, 18 Sep 2016 07:04:37 +0000	2,3748000000	+0,0227
Fri, 16 Sep 2016 14:09:08 +0000	2,3521000000	+0,0122
Wed, 14 Sep 2016 01:47:51 +0000	2,3399000000	-0,0304
Sat, 10 Sep 2016 15:23:24 +0000	2,3703000000	-0,0414
Fri, 09 Sep 2016 04:16:22 +0000	2,4117000000	-0,0098
Wed, 07 Sep 2016 14:17:06 +0000	2,4215000000	+0,0396
Mon, 05 Sep 2016 04:31:55 +0000	2,3819000000	+0,0011
Sun, 04 Sep 2016 13:36:38 +0000	2,3808000000	+0,0048
Sun, 28 Aug 2016 08:08:58 +0000	2,3760000000	0
Sat, 27 Aug 2016 06:46:56 +0000	2,3760000000	-0,0183
Fri, 26 Aug 2016 16:48:48 +0000	2,3943000000	-0,0041
Tue, 23 Aug 2016 21:06:15 +0000	2,3984000000	-0,0214
Sun, 21 Aug 2016 23:31:50 +0000	2,4198000000	-0,0178
Tue, 16 Aug 2016 16:11:13 +0000	2,4376000000	+0,0042
Mon, 15 Aug 2016 22:20:14 +0000	2,4334000000	-0,0214
Mon, 15 Aug 2016 13:45:47 +0000	2,4548000000	+0,0254
Sun, 14 Aug 2016 19:34:00 +0000	2,4294000000	0
Sun, 14 Aug 2016 10:38:27 +0000	2,4294000000	-0,0358
Wed, 10 Aug 2016 05:49:48 +0000	2,4652000000	+0,0133
Mon, 08 Aug 2016 10:23:10 +0000	2,4519000000	+0,0033
Sun, 07 Aug 2016 06:28:26 +0000	2,4486000000	+0,0177
Fri, 05 Aug 2016 02:03:21 +0000	2,4309000000	+0,0455
Sat, 30 Jul 2016 08:39:38 +0000	2,3854000000	+0,0073
Thu, 28 Jul 2016 08:27:28 +0000	2,3781000000	+0,0108
Tue, 26 Jul 2016 15:46:38 +0000	2,3673000000	-0,0173
Wed, 20 Jul 2016 07:24:00 +0000	2,3846000000	+0,0133
Mon, 18 Jul 2016 13:50:13 +0000	2,3713000000	+0,0083
Sun, 17 Jul 2016 22:22:35 +0000	2,3630000000	-0,0227
Fri, 15 Jul 2016 06:23:56 +0000	2,3857000000	+0,0339
Sat, 09 Jul 2016 16:47:21 +0000	2,3518000000	0
Sat, 09 Jul 2016 12:12:06 +0000	2,3518000000	-0,0027
Fri, 08 Jul 2016 14:00:25 +0000	2,3545000000	+0,0491
Fri, 08 Jul 2016 02:44:41 +0000	2,3054000000	-0,0111
Thu, 07 Jul 2016 17:10:05 +0000	2,3165000000	-0,0071
Fri, 24 Jun 2016 00:25:58 +0000	2,3236000000	+0,0188
Thu, 23 Jun 2016 14:23:46 +0000	2,3048000000	+0,0254
Tue, 21 Jun 2016 15:56:33 +0000	2,2794000000	-0,0067
Mon, 20 Jun 2016 22:31:35 +0000	2,2861000000	+0,0141
Sat, 18 Jun 2016 23:11:22 +0000	2,2720000000	+0,043
Thu, 16 Jun 2016 13:28:24 +0000	2,2290000000	+0,0031
Wed, 15 Jun 2016 13:17:47 +0000	2,2259000000	-0,044
Sun, 12 Jun 2016 08:37:09 +0000	2,2699000000	+0,0126
Wed, 08 Jun 2016 06:01:02 +0000	2,2573000000	+0,0537
Mon, 06 Jun 2016 06:15:00 +0000	2,2036000000	+0,0025
Sat, 04 Jun 2016 15:12:12 +0000	2,2011000000	0
Sat, 04 Jun 2016 09:15:15 +0000	2,2011000000	+0,0422
Mon, 30 May 2016 14:12:02 +0000	2,1589000000	+0,0097
Sat, 28 May 2016 22:36:34 +0000	2,1492000000	-0,0253
Sat, 21 May 2016 00:41:35 +0000	2,1745000000	+0,0029
Thu, 19 May 2016 19:02:49 +0000	2,1716000000	-0,0272
Mon, 16 May 2016 08:51:13 +0000	2,1988000000	-0,0395
Fri, 13 May 2016 07:22:38 +0000	2,2383000000	+0,0729
Mon, 09 May 2016 15:49:47 +0000	2,1654000000	-0,0494
Sun, 08 May 2016 02:35:19 +0000	2,2148000000	0
Sat, 07 May 2016 11:06:31 +0000	2,2148000000	+0,0274
Thu, 05 May 2016 07:39:52 +0000	2,1874000000	+0,0132
Sun, 24 Apr 2016 00:51:07 +0000	2,1742000000	0
Sat, 23 Apr 2016 13:41:52 +0000	2,1742000000	-0,0255
Wed, 20 Apr 2016 11:45:17 +0000	2,1997000000	+0,0055
Sun, 17 Apr 2016 16:52:34 +0000	2,1942000000	0
Sun, 17 Apr 2016 09:55:45 +0000	2,1942000000	0
Sun, 17 Apr 2016 04:34:27 +0000	2,1942000000	0
Sat, 16 Apr 2016 17:33:12 +0000	2,1942000000	0
Fri, 15 Apr 2016 23:23:44 +0000	2,1942000000	-0,025
Wed, 13 Apr 2016 23:36:24 +0000	2,2192000000	+0,0579
Sun, 10 Apr 2016 11:43:29 +0000	2,1613000000	-0,0208
Mon, 04 Apr 2016 09:26:11 +0000	2,1821000000	10
Sun, 03 Apr 2016 09:33:02 +0000	2,1822000000	+0,0033
Thu, 31 Mar 2016 16:10:32 +0000	2,1789000000	+0,033
Wed, 30 Mar 2016 18:17:23 +0000	2,1459000000	+0,0129
Wed, 30 Mar 2016 04:05:22 +0000	2,1330000000	+0,0274
Thu, 24 Mar 2016 03:32:06 +0000	2,1056000000	+0,0002
Wed, 23 Mar 2016 22:38:47 +0000	2,1054000000	-0,0529
Tue, 22 Mar 2016 19:44:28 +0000	2,1583000000	+0,019
Sun, 20 Mar 2016 04:59:32 +0000	2,1393000000	0
Sat, 19 Mar 2016 12:05:12 +0000	2,1393000000	0
Sat, 19 Mar 2016 02:32:31 +0000	2,1393000000	-0,0008
Fri, 18 Mar 2016 03:41:52 +0000	2,1401000000	+0,0797
Wed, 16 Mar 2016 02:22:33 +0000	2,0604000000	-0,0789
Mon, 14 Mar 2016 16:31:48 +0000	2,1393000000	-0,0265
Sun, 13 Mar 2016 17:36:14 +0000	2,1658000000	0
Sun, 13 Mar 2016 09:14:50 +0000	2,1658000000	0
Sat, 12 Mar 2016 22:09:09 +0000	2,1658000000	+0,1103
Mon, 07 Mar 2016 16:52:58 +0000	2,0555000000	-0,0117
Sun, 06 Mar 2016 04:53:35 +0000	2,0672000000	+0,0828
Wed, 02 Mar 2016 11:35:50 +0000	1,9844000000	+0,0381
Sat, 27 Feb 2016 22:20:33 +0000	1,9463000000	-0,0164
Thu, 25 Feb 2016 05:00:00 +0000	1,9627000000	-0,0008
Tue, 23 Feb 2016 22:18:36 +0000	1,9635000000	+0,0304
Sun, 21 Feb 2016 03:05:58 +0000	1,9331000000	+0,0109
Fri, 19 Feb 2016 11:33:27 +0000	1,9222000000	+0,0092
Tue, 16 Feb 2016 23:01:40 +0000	1,9130000000	-0,0375
Mon, 15 Feb 2016 18:39:54 +0000	1,9505000000	-0,0017
Fri, 12 Feb 2016 05:32:54 +0000	1,9522000000	-0,0482
Tue, 09 Feb 2016 12:19:37 +0000	2,0004000000	+0,0045
Sun, 07 Feb 2016 12:58:19 +0000	1,9959000000	0
Sun, 07 Feb 2016 09:36:19 +0000	1,9959000000	0
Sun, 07 Feb 2016 03:55:58 +0000	1,9959000000	0
Sat, 06 Feb 2016 13:57:40 +0000	1,9959000000	0
Sat, 06 Feb 2016 08:06:35 +0000	1,9959000000	+0,0437
Tue, 02 Feb 2016 17:30:21 +0000	1,9522000000	+0,0062
Sat, 30 Jan 2016 22:43:25 +0000	1,9460000000	+0,042
Sun, 24 Jan 2016 13:42:31 +0000	1,9040000000	+0,0061
Wed, 20 Jan 2016 18:13:16 +0000	1,8979000000	-0,0263
Tue, 19 Jan 2016 09:18:28 +0000	1,9242000000	+0,0002
Tue, 19 Jan 2016 05:20:06 +0000	1,9240000000	-0,0014
Sun, 17 Jan 2016 18:21:33 +0000	1,9254000000	-0,0219
Thu, 14 Jan 2016 19:01:07 +0000	1,9473000000	+0,0191
Sun, 10 Jan 2016 11:47:08 +0000	1,9282000000	+0,0019
Thu, 07 Jan 2016 03:19:49 +0000	1,9263000000	-0,0028
Tue, 05 Jan 2016 15:00:33 +0000	1,9291000000	-0,0286
Sun, 03 Jan 2016 09:21:51 +0000	1,9577000000	0
Sun, 03 Jan 2016 06:00:55 +0000	1,9577000000	0
Sat, 02 Jan 2016 06:36:50 +0000	1,9577000000	+0,0005
Thu, 31 Dec 2015 18:11:15 +0000	1,9572000000	+0,0086
Wed, 30 Dec 2015 17:34:52 +0000	1,9486000000	-0,0123
Sun, 27 Dec 2015 14:21:59 +0000	1,9609000000	-0,0006
Fri, 25 Dec 2015 15:41:46 +0000	1,9615000000	-0,0073
Thu, 24 Dec 2015 18:13:46 +0000	1,9688000000	+0,0156
Wed, 23 Dec 2015 13:31:29 +0000	1,9532000000	+0,0073
Wed, 23 Dec 2015 07:21:03 +0000	1,9459000000	+0,0142
Tue, 22 Dec 2015 06:19:32 +0000	1,9317000000	-0,0145
Sun, 20 Dec 2015 10:41:10 +0000	1,9462000000	-0,0334
Tue, 15 Dec 2015 22:46:33 +0000	1,9796000000	-0,0193
Tue, 15 Dec 2015 05:16:30 +0000	1,9989000000	-0,0027
Sat, 12 Dec 2015 17:30:38 +0000	2,0016000000	-0,0629
Mon, 07 Dec 2015 00:28:08 +0000	2,0645000000	-0,0004
Sun, 06 Dec 2015 12:18:16 +0000	2,0649000000	-0,0077
Thu, 03 Dec 2015 17:32:50 +0000	2,0726000000	+0,0494
Thu, 03 Dec 2015 06:58:27 +0000	2,0232000000	+0,0405
Mon, 30 Nov 2015 17:13:33 +0000	1,9827000000	-0,0327
Sun, 29 Nov 2015 21:11:20 +0000	2,0154000000	0
Sat, 28 Nov 2015 17:16:28 +0000	2,0154000000	-0,0605
Fri, 27 Nov 2015 14:14:08 +0000	2,0759000000	+0,0055
Fri, 27 Nov 2015 03:10:21 +0000	2,0704000000	-0,0002
Thu, 26 Nov 2015 03:37:49 +0000	2,0706000000	-0,0169
Tue, 24 Nov 2015 12:22:17 +0000	2,0875000000	-0,0047
Sun, 22 Nov 2015 19:50:07 +0000	2,0922000000	+0,0008
Fri, 20 Nov 2015 16:29:08 +0000	2,0914000000	+0,0348
Thu, 19 Nov 2015 08:48:59 +0000	2,0566000000	+0,0222
Tue, 17 Nov 2015 22:07:49 +0000	2,0344000000	+0,0188
Sun, 15 Nov 2015 00:53:36 +0000	2,0156000000	-0,0421
Thu, 12 Nov 2015 05:42:18 +0000	2,0577000000	-0,0103
Wed, 11 Nov 2015 04:01:55 +0000	2,0680000000	+0,0126
Sun, 08 Nov 2015 13:09:27 +0000	2,0554000000	0
Sat, 07 Nov 2015 13:27:11 +0000	2,0554000000	+0,0062
Fri, 06 Nov 2015 01:07:36 +0000	2,0492000000	+0,039
Sun, 01 Nov 2015 20:52:19 +0000	2,0102000000	0
Sun, 01 Nov 2015 11:19:15 +0000	2,0102000000	0
Sat, 31 Oct 2015 03:40:29 +0000	2,0102000000	-0,0002
Fri, 30 Oct 2015 20:10:42 +0000	2,0104000000	+0,0254
Tue, 27 Oct 2015 05:21:04 +0000	1,9850000000	-0,0123
Sun, 25 Oct 2015 05:49:08 +0000	1,9973000000	+0,0134
Tue, 20 Oct 2015 21:44:18 +0000	1,9839000000	+0,0089
Sun, 18 Oct 2015 05:25:58 +0000	1,9750000000	0
Sat, 17 Oct 2015 03:09:52 +0000	1,9750000000	-0,0475
Fri, 16 Oct 2015 13:47:24 +0000	2,0225000000	-0,0163
Thu, 15 Oct 2015 19:12:09 +0000	2,0388000000	+0,0465
Wed, 14 Oct 2015 04:55:09 +0000	1,9923000000	-0,0694
Sun, 11 Oct 2015 02:57:36 +0000	2,0617000000	0
Sat, 10 Oct 2015 21:28:59 +0000	2,0617000000	+0,0677
Wed, 07 Oct 2015 20:38:04 +0000	1,9940000000	+0,0248
Mon, 05 Oct 2015 08:04:00 +0000	1,9692000000	+0,0002
Sun, 04 Oct 2015 12:01:24 +0000	1,9690000000	0
Sat, 03 Oct 2015 09:19:44 +0000	1,9690000000	0
Sat, 03 Oct 2015 05:06:53 +0000	1,9690000000	+0,0173
Mon, 28 Sep 2015 03:31:15 +0000	1,9517000000	-0,0018
Sun, 27 Sep 2015 17:20:27 +0000	1,9535000000	0
Sun, 27 Sep 2015 12:01:45 +0000	1,9535000000	+0,0006
Fri, 25 Sep 2015 19:14:16 +0000	1,9529000000	-0,0166
Fri, 25 Sep 2015 04:38:13 +0000	1,9695000000	+0,1264
Thu, 24 Sep 2015 12:41:54 +0000	1,8431000000	-0,0737
Tue, 22 Sep 2015 13:53:11 +0000	1,9168000000	-0,1107
Wed, 16 Sep 2015 15:56:24 +0000	2,0275000000	+0,0275
Sun, 13 Sep 2015 05:12:59 +0000	2,0000000000	0
Sat, 12 Sep 2015 03:32:58 +0000	2,0000000000	+0,0003
Fri, 11 Sep 2015 17:09:47 +0000	1,9997000000	-0,0301
Wed, 09 Sep 2015 01:06:39 +0000	2,0298000000	+0,0114
Mon, 07 Sep 2015 18:40:45 +0000	2,0184000000	-0,1447
Sun, 30 Aug 2015 14:39:39 +0000	2,1631000000	+0,0247
Wed, 26 Aug 2015 15:29:20 +0000	2,1384000000	-0,0764
Sat, 22 Aug 2015 19:18:55 +0000	2,2148000000	0
Sat, 22 Aug 2015 03:28:42 +0000	2,2148000000	0
Fri, 21 Aug 2015 23:35:41 +0000	2,2148000000	-0,028
Fri, 21 Aug 2015 04:12:22 +0000	2,2428000000	+0,0199
Wed, 19 Aug 2015 20:38:19 +0000	2,2229000000	-0,0042
Mon, 17 Aug 2015 23:38:47 +0000	2,2271000000	+0,0001
Sun, 16 Aug 2015 04:37:13 +0000	2,2270000000	0
Sat, 15 Aug 2015 14:08:04 +0000	2,2270000000	+0,0007
Fri, 14 Aug 2015 21:24:51 +0000	2,2263000000	-0,0094
Mon, 10 Aug 2015 15:45:39 +0000	2,2357000000	+0,0261
Fri, 07 Aug 2015 21:45:32 +0000	2,2096000000	-0,0127
Wed, 05 Aug 2015 14:28:36 +0000	2,2223000000	-0,043
Mon, 03 Aug 2015 06:49:20 +0000	2,2653000000	+0,0009
Sun, 02 Aug 2015 06:43:33 +0000	2,2644000000	0
Sun, 02 Aug 2015 02:07:09 +0000	2,2644000000	0
Sat, 01 Aug 2015 22:26:29 +0000	2,2644000000	-0,041
Tue, 28 Jul 2015 09:20:41 +0000	2,3054000000	-0,0068
Sat, 25 Jul 2015 23:08:57 +0000	2,3122000000	-0,1183
Sun, 19 Jul 2015 06:40:20 +0000	2,4305000000	0
Sat, 18 Jul 2015 04:24:50 +0000	2,4305000000	-0,0373
Thu, 16 Jul 2015 11:02:13 +0000	2,4678000000	-0,0021
Thu, 16 Jul 2015 01:34:16 +0000	2,4699000000	+0,0114
Wed, 15 Jul 2015 15:00:51 +0000	2,4585000000	+0,0062
Mon, 13 Jul 2015 05:52:00 +0000	2,4523000000	+0,0003
Sat, 11 Jul 2015 18:03:53 +0000	2,4520000000	0
Sat, 11 Jul 2015 03:19:13 +0000	2,4520000000	-0,0212
Sun, 05 Jul 2015 05:45:55 +0000	2,4732000000	+0,0073
Mon, 29 Jun 2015 13:55:04 +0000	2,4659000000	-0,0115
Mon, 29 Jun 2015 07:05:58 +0000	2,4774000000	+0,0012
Sat, 27 Jun 2015 03:42:43 +0000	2,4762000000	-0,0414
Wed, 24 Jun 2015 11:27:15 +0000	2,5176000000	-0,0026
Tue, 23 Jun 2015 23:06:18 +0000	2,5202000000	+0,0183
Sun, 21 Jun 2015 14:59:46 +0000	2,5019000000	-0,0328
Wed, 17 Jun 2015 18:12:17 +0000	2,5347000000	+0,0616
Mon, 15 Jun 2015 12:04:26 +0000	2,4731000000	-0,0115
Sat, 13 Jun 2015 22:26:42 +0000	2,4846000000	-0,0191
Thu, 11 Jun 2015 20:40:56 +0000	2,5037000000	-0,0151
Wed, 10 Jun 2015 14:06:57 +0000	2,5188000000	+0,0523
Sun, 07 Jun 2015 18:46:18 +0000	2,4665000000	-0,0006
Sun, 07 Jun 2015 08:21:32 +0000	2,4671000000	0
Sat, 06 Jun 2015 04:59:46 +0000	2,4671000000	+0,0033
Tue, 26 May 2015 16:40:03 +0000	2,4638000000	-0,0414
Sun, 24 May 2015 22:27:18 +0000	2,5052000000	+10
Sat, 23 May 2015 18:47:15 +0000	2,5051000000	0
Sat, 23 May 2015 01:10:53 +0000	2,5051000000	-0,0814
Sat, 16 May 2015 14:11:22 +0000	2,5865000000	-0,0195
Sun, 10 May 2015 12:34:15 +0000	2,6060000000	0
Sun, 10 May 2015 01:54:06 +0000	2,6060000000	0
Sat, 09 May 2015 03:56:53 +0000	2,6060000000	+0,0189
Fri, 08 May 2015 14:23:41 +0000	2,5871000000	+0,0397
Wed, 06 May 2015 13:45:37 +0000	2,5474000000	-0,089
Wed, 29 Apr 2015 10:11:16 +0000	2,6364000000	-0,019
Tue, 28 Apr 2015 11:56:49 +0000	2,6554000000	+0,0013
Mon, 27 Apr 2015 20:06:29 +0000	2,6541000000	+0,0277
Mon, 27 Apr 2015 06:19:02 +0000	2,6264000000	+0,0022
Sun, 26 Apr 2015 04:17:08 +0000	2,6242000000	0
Sat, 25 Apr 2015 20:00:07 +0000	2,6242000000	0
Sat, 25 Apr 2015 04:31:54 +0000	2,6242000000	+0,0241
Thu, 23 Apr 2015 19:56:56 +0000	2,6001000000	+0,0219
Wed, 22 Apr 2015 21:08:47 +0000	2,5782000000	+0,0295
Mon, 20 Apr 2015 00:50:38 +0000	2,5487000000	-0,0002
Sun, 19 Apr 2015 09:28:48 +0000	2,5489000000	-0,0191
Fri, 17 Apr 2015 11:38:59 +0000	2,5680000000	+0,0494
Tue, 14 Apr 2015 16:31:58 +0000	2,5186000000	-0,0029
Sun, 12 Apr 2015 16:29:04 +0000	2,5215000000	0
Sat, 11 Apr 2015 17:27:02 +0000	2,5215000000	+0,0018
Fri, 10 Apr 2015 20:12:19 +0000	2,5197000000	-0,0084
Thu, 09 Apr 2015 21:53:05 +0000	2,5281000000	+0,0506
Wed, 08 Apr 2015 02:38:38 +0000	2,4775000000	-0,0176
Tue, 07 Apr 2015 06:13:13 +0000	2,4951000000	-0,0027
Mon, 06 Apr 2015 11:59:21 +0000	2,4978000000	+0,0003
Mon, 06 Apr 2015 00:41:58 +0000	2,4975000000	+0,0225
Fri, 03 Apr 2015 21:54:27 +0000	2,4750000000	+0,0469
Wed, 01 Apr 2015 10:42:15 +0000	2,4281000000	+0,0114
Tue, 31 Mar 2015 18:47:58 +0000	2,4167000000	+0,0342
Mon, 30 Mar 2015 15:36:41 +0000	2,3825000000	-0,0081
Sun, 29 Mar 2015 20:08:48 +0000	2,3906000000	+0,0001
Sun, 29 Mar 2015 04:52:03 +0000	2,3905000000	-0,0031
Fri, 27 Mar 2015 17:31:00 +0000	2,3936000000	-0,0313
Fri, 27 Mar 2015 12:41:34 +0000	2,4249000000	-0,0449
Wed, 25 Mar 2015 03:03:44 +0000	2,4698000000	-0,0039
Tue, 24 Mar 2015 09:54:34 +0000	2,4737000000	-0,0012
Mon, 23 Mar 2015 22:22:12 +0000	2,4749000000	+0,0728
Sun, 22 Mar 2015 14:00:52 +0000	2,4021000000	0
Sat, 21 Mar 2015 00:09:19 +0000	2,4021000000	+0,0116
Sun, 15 Mar 2015 03:37:17 +0000	2,3905000000	0
Sat, 14 Mar 2015 16:44:05 +0000	2,3905000000	-0,0831
Thu, 12 Mar 2015 17:36:49 +0000	2,4736000000	-0,0595
Mon, 09 Mar 2015 09:15:20 +0000	2,5331000000	-0,0004
Sun, 08 Mar 2015 23:08:28 +0000	2,5335000000	-0,0431
Thu, 05 Mar 2015 19:25:10 +0000	2,5766000000	-0,0123
Thu, 05 Mar 2015 15:45:59 +0000	2,5889000000	-0,0261
Wed, 04 Mar 2015 13:12:38 +0000	2,6150000000	-0,052
Fri, 27 Feb 2015 00:00:20 +0000	2,6670000000	-0,0388
Mon, 23 Feb 2015 17:13:48 +0000	2,7058000000	+0,0018
Mon, 23 Feb 2015 10:01:45 +0000	2,7040000000	-0,0296
Thu, 19 Feb 2015 07:08:30 +0000	2,7336000000	-0,0032
Mon, 16 Feb 2015 20:40:44 +0000	2,7368000000	-0,0496
Mon, 09 Feb 2015 07:32:54 +0000	2,7864000000	+10
Sun, 08 Feb 2015 19:23:21 +0000	2,7863000000	-0,0376
Fri, 06 Feb 2015 05:41:35 +0000	2,8239000000	-0,0014
Thu, 05 Feb 2015 20:31:17 +0000	2,8253000000	-0,05
Tue, 03 Feb 2015 15:31:46 +0000	2,8753000000	-0,0148
Sun, 01 Feb 2015 11:24:52 +0000	2,8901000000	-0,0878
Fri, 30 Jan 2015 08:15:26 +0000	2,9779000000	-0,0054
Mon, 26 Jan 2015 13:23:58 +0000	2,9833000000	-0,0218
Sat, 24 Jan 2015 19:16:43 +0000	3,0051000000	+0,0815
Tue, 20 Jan 2015 03:18:17 +0000	2,9236000000	+0,0014
Mon, 19 Jan 2015 18:40:15 +0000	2,9222000000	-0,0351
Sat, 17 Jan 2015 05:17:27 +0000	2,9573000000	+0,0389
Fri, 02 Jan 2015 09:17:02 +0000	2,9184000000	0
Wed, 31 Dec 2014 15:59:39 +0000	2,9184000000	+0,0389
Tue, 30 Dec 2014 20:13:23 +0000	2,8795000000	+0,0095
Tue, 30 Dec 2014 09:51:13 +0000	2,8700000000	-0,011
Sat, 27 Dec 2014 05:39:25 +0000	2,8810000000	+0,0026
Fri, 26 Dec 2014 10:03:07 +0000	2,8784000000	-0,0002
Fri, 26 Dec 2014 05:41:02 +0000	2,8786000000	-0,001
Thu, 25 Dec 2014 02:41:52 +0000	2,8796000000	-0,0355
Sat, 20 Dec 2014 05:23:52 +0000	2,9151000000	+0,0594
Thu, 18 Dec 2014 01:12:15 +0000	2,8557000000	-0,0645
Sat, 13 Dec 2014 21:51:04 +0000	2,9202000000	-0,0055
Fri, 12 Dec 2014 10:52:15 +0000	2,9257000000	+0,0006
Thu, 11 Dec 2014 21:23:52 +0000	2,9251000000	-0,0705
Mon, 08 Dec 2014 09:04:36 +0000	2,9956000000	10
Mon, 08 Dec 2014 00:49:42 +0000	2,9957000000	0
Sat, 06 Dec 2014 18:42:25 +0000	2,9957000000	0
Fri, 05 Dec 2014 22:28:42 +0000	2,9957000000	-0,0165
Fri, 28 Nov 2014 22:56:30 +0000	3,0122000000	-0,0267
Mon, 24 Nov 2014 19:42:45 +0000	3,0389000000	+0,0445
Tue, 18 Nov 2014 18:22:51 +0000	2,9944000000	+0,0084
Mon, 17 Nov 2014 23:11:24 +0000	2,9860000000	-0,0322
Thu, 13 Nov 2014 15:29:10 +0000	3,0182000000	-0,0034
Thu, 13 Nov 2014 11:26:51 +0000	3,0216000000	-0,0103
Wed, 12 Nov 2014 07:40:50 +0000	3,0319000000	+0,0031
Mon, 10 Nov 2014 05:02:43 +0000	3,0288000000	-0,0823
Mon, 03 Nov 2014 14:10:36 +0000	3,1111000000	-0,1124
Thu, 30 Oct 2014 22:09:00 +0000	3,2235000000	+0,0731
Wed, 29 Oct 2014 22:24:10 +0000	3,1504000000	+0,0773
Tue, 28 Oct 2014 08:14:52 +0000	3,0731000000	-0,0581
Mon, 27 Oct 2014 10:40:37 +0000	3,1312000000	+0,0025
Sun, 26 Oct 2014 23:23:05 +0000	3,1287000000	-0,0175
Sat, 25 Oct 2014 21:31:55 +0000	3,1462000000	0
Sat, 25 Oct 2014 03:18:25 +0000	3,1462000000	+0,0629
Thu, 23 Oct 2014 17:14:58 +0000	3,0833000000	-0,1006
Sat, 18 Oct 2014 05:01:28 +0000	3,1839000000	+0,0021
Wed, 15 Oct 2014 19:39:49 +0000	3,1818000000	-0,0547
Wed, 15 Oct 2014 02:12:19 +0000	3,2365000000	-0,0028
Mon, 13 Oct 2014 13:49:15 +0000	3,2393000000	+0,0254
Wed, 08 Oct 2014 17:37:25 +0000	3,2139000000	+0,057
Sat, 04 Oct 2014 16:55:49 +0000	3,1569000000	-0,0424
Sun, 28 Sep 2014 22:03:11 +0000	3,1993000000	-0,006
Fri, 26 Sep 2014 22:01:33 +0000	3,2053000000	-0,0671
Mon, 22 Sep 2014 09:10:13 +0000	3,2724000000	+0,0063
Sun, 21 Sep 2014 15:38:12 +0000	3,2661000000	0
Sat, 20 Sep 2014 20:59:24 +0000	3,2661000000	-0,0253
Thu, 18 Sep 2014 08:57:03 +0000	3,2914000000	-0,0021
Tue, 16 Sep 2014 11:53:28 +0000	3,2935000000	-0,0154
Tue, 16 Sep 2014 06:22:25 +0000	3,3089000000	-0,0052
Sun, 14 Sep 2014 07:55:36 +0000	3,3141000000	0
Sat, 13 Sep 2014 09:24:35 +0000	3,3141000000	-0,0777
Thu, 11 Sep 2014 09:41:11 +0000	3,3918000000	-0,0592
Wed, 03 Sep 2014 00:30:25 +0000	3,4510000000	+0,0589
Mon, 25 Aug 2014 11:52:30 +0000	3,3921000000	-0,0067
Sun, 24 Aug 2014 08:42:59 +0000	3,3988000000	-0,0318
Mon, 18 Aug 2014 20:12:30 +0000	3,4306000000	+0,0328
Thu, 14 Aug 2014 03:54:15 +0000	3,3978000000	-0,0018
Tue, 12 Aug 2014 21:37:58 +0000	3,3996000000	-0,0099
Mon, 11 Aug 2014 20:33:40 +0000	3,4095000000	+0,0228
Sat, 09 Aug 2014 03:47:36 +0000	3,3867000000	-0,0175
Tue, 05 Aug 2014 17:24:46 +0000	3,4042000000	-0,0665
Mon, 28 Jul 2014 10:09:16 +0000	3,4707000000	-0,0358
Tue, 15 Jul 2014 06:51:03 +0000	3,5065000000	+0,0067
Thu, 10 Jul 2014 10:11:28 +0000	3,4998000000	+0,0001
Wed, 09 Jul 2014 08:57:15 +0000	3,4997000000	+0,0082
Mon, 07 Jul 2014 20:04:10 +0000	3,4915000000	-0,0053
Sat, 05 Jul 2014 13:45:20 +0000	3,4968000000	+0,0034
Fri, 04 Jul 2014 22:13:22 +0000	3,4934000000	-0,0164
Thu, 26 Jun 2014 03:02:11 +0000	3,5098000000	+0,0197
Wed, 25 Jun 2014 01:09:21 +0000	3,4901000000	+0,0197
Sun, 22 Jun 2014 17:03:54 +0000	3,4704000000	0
Sat, 21 Jun 2014 21:39:16 +0000	3,4704000000	0
Mon, 16 Jun 2014 18:38:28 +0000	3,4704000000	-0,0034
Fri, 13 Jun 2014 02:04:10 +0000	3,4738000000	-0,0031
Mon, 09 Jun 2014 23:40:22 +0000	3,4769000000	+0,0295
Sun, 08 Jun 2014 11:12:51 +0000	3,4474000000	0
Sun, 08 Jun 2014 05:01:00 +0000	3,4474000000	0
Sat, 07 Jun 2014 12:47:57 +0000	3,4474000000	+0,0112
Fri, 06 Jun 2014 13:17:59 +0000	3,4362000000	+0,0142
Thu, 05 Jun 2014 21:05:37 +0000	3,4220000000	+0,0191
Thu, 05 Jun 2014 10:10:21 +0000	3,4029000000	-0,0027
Tue, 03 Jun 2014 07:24:53 +0000	3,4056000000	-0,0806
Sun, 25 May 2014 11:11:29 +0000	3,4862000000	0
Sat, 24 May 2014 07:51:54 +0000	3,4862000000	-0,0063
Sun, 11 May 2014 12:53:47 +0000	3,4925000000	+0,0183
Mon, 28 Apr 2014 16:59:28 +0000	3,4742000000	+0,017
Sun, 27 Apr 2014 11:05:34 +0000	3,4572000000	-0,0174
Fri, 25 Apr 2014 15:39:25 +0000	3,4746000000	+0,0086
Sun, 20 Apr 2014 19:15:45 +0000	3,4660000000	10
Fri, 18 Apr 2014 13:30:46 +0000	3,4661000000	-0,0311
Sun, 13 Apr 2014 11:25:50 +0000	3,4972000000	0
Sat, 12 Apr 2014 18:37:30 +0000	3,4972000000	+0,0799
Thu, 03 Apr 2014 04:52:02 +0000	3,4173000000	-0,0115
Sat, 29 Mar 2014 18:56:33 +0000	3,4288000000	+0,0883
Sat, 22 Mar 2014 17:36:10 +0000	3,3405000000	+0,0307
Mon, 17 Mar 2014 08:22:45 +0000	3,3098000000	+0,0107
Sun, 16 Mar 2014 10:30:47 +0000	3,2991000000	+0,0143
Fri, 14 Mar 2014 06:35:57 +0000	3,2848000000	+0,003
Tue, 11 Mar 2014 20:01:40 +0000	3,2818000000	-0,0372
Fri, 07 Mar 2014 15:18:02 +0000	3,3190000000	+0,0091
Sun, 02 Mar 2014 21:39:28 +0000	3,3099000000	+0,0596
Thu, 20 Feb 2014 16:10:42 +0000	3,2503000000	+0,0154
Tue, 18 Feb 2014 13:56:55 +0000	3,2349000000	-0,0114
Sun, 16 Feb 2014 20:54:03 +0000	3,2463000000	0
Sat, 15 Feb 2014 01:45:53 +0000	3,2463000000	+0,0147
Tue, 11 Feb 2014 12:40:29 +0000	3,2316000000	-0,0291
Fri, 07 Feb 2014 21:54:24 +0000	3,2607000000	+0,0093
Fri, 07 Feb 2014 14:19:02 +0000	3,2514000000	+0,0337
Sun, 02 Feb 2014 23:14:03 +0000	3,2177000000	-0,0931
Sun, 19 Jan 2014 11:02:03 +0000	3,3108000000	+0,0232
Mon, 13 Jan 2014 20:28:12 +0000	3,2876000000	+0,0295
Sun, 05 Jan 2014 14:14:22 +0000	3,2581000000	-0,0246
Wed, 01 Jan 2014 03:59:53 +0000	3,2827000000	-0,0095
Mon, 30 Dec 2013 18:28:21 +0000	3,2922000000	-0,0077
Fri, 27 Dec 2013 17:42:07 +0000	3,2999000000	-0,0303
Mon, 16 Dec 2013 14:10:26 +0000	3,3302000000	+0,0093
Fri, 13 Dec 2013 05:24:00 +0000	3,3209000000	-0,0049
Sun, 08 Dec 2013 19:27:49 +0000	3,3258000000	-0,2274479
Sat, 02 Nov 2013 18:38:53 +0000	3,5532479000	-0,00781092
Wed, 30 Oct 2013 02:56:29 +0000	3,5610588200	+0,04239643
Fri, 25 Oct 2013 08:14:07 +0000	3,5186623900	-0,04834592
Tue, 22 Oct 2013 06:17:11 +0000	3,5670083100	+0,00724374
Tue, 15 Oct 2013 18:26:28 +0000	3,5597645700	+0,0036257
Fri, 11 Oct 2013 02:47:04 +0000	3,5561388700	+0,04283262
Tue, 08 Oct 2013 00:03:21 +0000	3,5133062500	+0,00055413
Sun, 06 Oct 2013 21:12:09 +0000	3,5127521200	+0,0306598
Wed, 02 Oct 2013 09:24:20 +0000	3,4820923200	-0,04629501
Wed, 25 Sep 2013 23:48:02 +0000	3,5283873300	0
Wed, 25 Sep 2013 14:03:36 +0000	3,5283873300	+0,02038584
Mon, 23 Sep 2013 22:21:35 +0000	3,5080014900	+0,01239738
Sat, 21 Sep 2013 14:16:03 +0000	3,4956041100	-0,02839297
Fri, 20 Sep 2013 09:56:24 +0000	3,5239970800	+0,12929187
Tue, 17 Sep 2013 08:24:03 +0000	3,3947052100	-0,01104997
Tue, 10 Sep 2013 15:12:19 +0000	3,4057551800	+0,13762761
Tue, 03 Sep 2013 06:42:34 +0000	3,2681275700	+0,01361638
Sat, 31 Aug 2013 10:46:07 +0000	3,2545111900	-0,00556824
Tue, 27 Aug 2013 10:43:14 +0000	3,2600794300	+0,02472054
Wed, 21 Aug 2013 23:27:53 +0000	3,2353588900	-0,07896294
Fri, 16 Aug 2013 01:12:32 +0000	3,3143218300	-0,02612301
Thu, 15 Aug 2013 02:47:46 +0000	3,3404448400	-0,0569835
Tue, 13 Aug 2013 02:44:21 +0000	3,3974283400	-0,02114817
Sat, 10 Aug 2013 15:24:42 +0000	3,4185765100	+0,00274483
Tue, 30 Jul 2013 14:44:22 +0000	3,4158316800	-0,05494822
Wed, 24 Jul 2013 20:36:11 +0000	3,4707799000	0
Wed, 24 Jul 2013 05:35:44 +0000	3,4707799000	-0,02211371
Thu, 18 Jul 2013 07:53:43 +0000	3,4928936100	+0,0742996
Mon, 15 Jul 2013 11:15:33 +0000	3,4185940100	-0,0291305
Fri, 05 Jul 2013 15:15:10 +0000	3,4477245100	+0,02515097
Thu, 04 Jul 2013 02:47:19 +0000	3,4225735400	-0,105368
Fri, 28 Jun 2013 05:36:32 +0000	3,5279415400	+0,07489485
Sat, 22 Jun 2013 05:40:04 +0000	3,4530466900	-0,10397749
Thu, 20 Jun 2013 00:14:46 +0000	3,5570241800	-0,07317789
Sun, 09 Jun 2013 20:32:08 +0000	3,6302020700	0
Sat, 08 Jun 2013 12:13:06 +0000	3,6302020700	+0,00903006
Sat, 01 Jun 2013 16:06:45 +0000	3,6211720100	-0,17243233
Mon, 27 May 2013 02:29:43 +0000	3,7936043400	0
Sun, 26 May 2013 04:24:46 +0000	3,7936043400	-0,01873996
Wed, 22 May 2013 14:53:13 +0000	3,8123443000	+0,00694074
Tue, 21 May 2013 21:55:55 +0000	3,8054035600	-0,05767893
Wed, 15 May 2013 01:07:16 +0000	3,8630824900	-0,0198888
Tue, 30 Apr 2013 00:21:01 +0000	3,8829712900	+0,04427915
Wed, 24 Apr 2013 03:33:26 +0000	3,8386921400	-0,10206746
Mon, 15 Apr 2013 16:47:33 +0000	3,9407596000	+0,04488389
Tue, 09 Apr 2013 16:05:55 +0000	3,8958757100	-0,00665952
Sun, 07 Apr 2013 11:59:28 +0000	3,9025352300	+0,05658557
Wed, 27 Mar 2013 23:16:53 +0000	3,8459496600	-0,05934593
Wed, 20 Mar 2013 10:06:22 +0000	3,9052955900	-0,02567576
Thu, 14 Mar 2013 21:15:56 +0000	3,9309713500	-0,05455478
Sun, 10 Mar 2013 05:14:57 +0000	3,9855261300	+0,07480187
Wed, 27 Feb 2013 13:07:32 +0000	3,9107242600	1,25
Tue, 26 Feb 2013 11:40:23 +0000	3,9107255100	-0,01936167
Sat, 23 Feb 2013 01:52:59 +0000	3,9300871800	0
Fri, 22 Feb 2013 11:21:41 +0000	3,9300871800	-0,03113065
Sun, 17 Feb 2013 03:39:52 +0000	3,9612178300	+0,02451525
Wed, 13 Feb 2013 20:20:41 +0000	3,9367025800	+0,00523886
Tue, 12 Feb 2013 23:21:47 +0000	3,9314637200	+0,00169304
Mon, 11 Feb 2013 22:09:06 +0000	3,9297706800	-0,00928577
Mon, 11 Feb 2013 15:40:40 +0000	3,9390564500	+0,03512242
Fri, 01 Feb 2013 00:04:10 +0000	3,9039340300	+0,10633418
Sat, 19 Jan 2013 05:38:08 +0000	3,7975998500	-0,02289329
Sun, 13 Jan 2013 17:08:09 +0000	3,8204931400	+0,02408846
Wed, 09 Jan 2013 22:16:27 +0000	3,7964046800	-0,0337157
Tue, 08 Jan 2013 18:28:18 +0000	3,8301203800	+0,04600604
Mon, 07 Jan 2013 21:40:51 +0000	3,7841143400	+0,05510138
Mon, 24 Dec 2012 06:17:59 +0000	3,7290129600	+0,07196665
Tue, 04 Dec 2012 07:35:44 +0000	3,6570463100	-0,08675573
Fri, 16 Nov 2012 20:40:27 +0000	3,7438020400	-0,04433231
Sun, 11 Nov 2012 09:26:18 +0000	3,7881343500	-0,03540646
Wed, 24 Oct 2012 11:55:59 +0000	3,8235408100	-0,00985326
Fri, 21 Sep 2012 03:19:54 +0000	3,8333940700	-0,0198232
Sun, 16 Sep 2012 18:56:21 +0000	3,8532172700	+0,02124265
Sun, 26 Aug 2012 13:45:41 +0000	3,8319746200	-0,00537286
Wed, 15 Aug 2012 00:11:00 +0000	3,8373474800	-0,00851876
Sat, 11 Aug 2012 22:00:23 +0000	3,8458662400	+0,05891474
Fri, 29 Jun 2012 17:20:58 +0000	3,7869515000	+0,02182573
Tue, 26 Jun 2012 17:16:55 +0000	3,7651257700	+0,02710739
Mon, 25 Jun 2012 15:55:35 +0000	3,7380183800	-0,03258131
Sun, 24 Jun 2012 11:38:59 +0000	3,7705996900	0
Sat, 23 Jun 2012 12:17:39 +0000	3,7705996900	+0,00881059
Fri, 22 Jun 2012 16:42:35 +0000	3,7617891000	-0,06251992
Thu, 21 Jun 2012 15:21:00 +0000	3,8243090200	+0,07203587
Wed, 13 Jun 2012 11:15:08 +0000	3,7522731500	-0,03156306
Tue, 05 Jun 2012 20:15:36 +0000	3,7838362100	-0,10432643
Sun, 27 May 2012 01:02:12 +0000	3,8881626400	+0,00303275
Thu, 17 May 2012 13:32:00 +0000	3,8851298900	-0,15646951
Sat, 05 May 2012 01:35:23 +0000	4,0415994000	-0,08181687
Wed, 25 Apr 2012 21:30:36 +0000	4,1234162700	-0,17658916
Thu, 15 Mar 2012 17:21:11 +0000	4,3000054300	-0,17465259
Thu, 02 Feb 2012 04:44:22 +0000	4,4746580200	+0,03719632
Wed, 01 Feb 2012 07:26:01 +0000	4,4374617000	-0,03193555
Sun, 29 Jan 2012 23:27:03 +0000	4,4693972500	+0,28612616
Thu, 22 Dec 2011 02:44:22 +0000	4,1832710900	-0,14716741
Sat, 10 Dec 2011 07:23:23 +0000	4,3304385000	+0,20775294
Mon, 28 Nov 2011 03:53:21 +0000	4,1226855600	-0,35622807
Thu, 03 Nov 2011 05:54:21 +0000	4,4789136300	-0,16648669
Mon, 31 Oct 2011 15:01:32 +0000	4,6454003200	+0,26796811
Fri, 07 Oct 2011 10:39:33 +0000	4,3774322100	+0,14620194
Fri, 30 Sep 2011 07:17:19 +0000	4,2312302700	+0,01329024
Thu, 22 Sep 2011 01:49:54 +0000	4,2179400300	-0,33750368
Wed, 14 Sep 2011 20:35:33 +0000	4,5554437100	-0,08361794
Sat, 10 Sep 2011 22:39:13 +0000	4,6390616500	-0,07321875
Wed, 07 Sep 2011 06:31:30 +0000	4,7122804000	-0,18629337
Tue, 30 Aug 2011 06:26:22 +0000	4,8985737700	+0,02253485
Sun, 21 Aug 2011 04:12:09 +0000	4,8760389200	0
Sat, 20 Aug 2011 12:08:32 +0000	4,8760389200	-0,02611
Tue, 16 Aug 2011 15:49:22 +0000	4,9021489200	+0,06138826
Mon, 15 Aug 2011 09:15:15 +0000	4,8407606600	+0,00896398
Sat, 13 Aug 2011 08:02:19 +0000	4,8317966800	0
Sat, 13 Aug 2011 01:33:24 +0000	4,8317966800	-0,1157977
Sun, 05 Jun 2011 13:13:08 +0000	4,9475943800	0

Обратите внимание, что информация об обменного курса BRL в HKD обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 17:16:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Гонконгский доллар

Примечание: График курса обмена валют Бразильский реал/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Гонконгский доллар в течение 2510 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.