Обменный курс на сегодня для BRL/HNL является BRL за HNL, это означает, что с 100 Бразилия реалов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или HNL.

BRL в HNL обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 11:37:34 +0000	7,1555000000	+0,031
Tue, 31 Oct 2017 08:44:05 +0000	7,1245000000	-0,126
Mon, 30 Oct 2017 04:36:23 +0000	7,2505000000	+0,0005
Sun, 29 Oct 2017 20:08:02 +0000	7,2500000000	-0,0014
Sun, 29 Oct 2017 01:21:38 +0000	7,2514000000	+0,0387
Fri, 27 Oct 2017 18:22:40 +0000	7,2127000000	+0,1027
Fri, 27 Oct 2017 11:12:22 +0000	7,1100000000	-0,1186
Thu, 26 Oct 2017 12:11:52 +0000	7,2286000000	-0,0174
Thu, 26 Oct 2017 05:00:25 +0000	7,2460000000	0
Wed, 25 Oct 2017 21:22:13 +0000	7,2460000000	+0,0626
Tue, 24 Oct 2017 14:49:11 +0000	7,1834000000	-0,1428
Mon, 23 Oct 2017 06:35:57 +0000	7,3262000000	-0,0107
Sun, 22 Oct 2017 12:28:42 +0000	7,3369000000	0
Sat, 21 Oct 2017 22:19:02 +0000	7,3369000000	0
Sat, 21 Oct 2017 12:48:18 +0000	7,3369000000	-0,0471
Fri, 20 Oct 2017 07:19:12 +0000	7,3840000000	-0,0066
Thu, 19 Oct 2017 22:14:01 +0000	7,3906000000	-0,0064
Wed, 18 Oct 2017 11:24:15 +0000	7,3970000000	+0,0233
Mon, 16 Oct 2017 18:46:25 +0000	7,3737000000	-0,0585
Mon, 16 Oct 2017 04:15:02 +0000	7,4322000000	0
Sun, 15 Oct 2017 21:52:50 +0000	7,4322000000	-0,0005
Sat, 14 Oct 2017 14:29:34 +0000	7,4327000000	+0,0194
Fri, 13 Oct 2017 13:51:50 +0000	7,4133000000	+0,0388
Thu, 12 Oct 2017 19:08:29 +0000	7,3745000000	+0,0545
Tue, 10 Oct 2017 00:53:21 +0000	7,3200000000	-0,075
Sat, 07 Oct 2017 20:48:47 +0000	7,3950000000	0
Sat, 07 Oct 2017 14:42:32 +0000	7,3950000000	-0,0048
Fri, 06 Oct 2017 01:37:21 +0000	7,3998000000	+0,0031
Mon, 02 Oct 2017 23:31:49 +0000	7,3967000000	+0,0209
Mon, 02 Oct 2017 00:43:38 +0000	7,3758000000	0
Sat, 30 Sep 2017 23:14:23 +0000	7,3758000000	-0,0134
Fri, 29 Sep 2017 15:37:04 +0000	7,3892000000	+0,0659
Thu, 28 Sep 2017 15:50:40 +0000	7,3233000000	+0,0167
Wed, 27 Sep 2017 20:11:02 +0000	7,3066000000	-0,0834
Mon, 25 Sep 2017 20:13:38 +0000	7,3900000000	-0,0738
Sun, 24 Sep 2017 07:46:08 +0000	7,4638000000	0
Sat, 23 Sep 2017 21:33:27 +0000	7,4638000000	-0,0012
Fri, 22 Sep 2017 22:22:24 +0000	7,4650000000	+0,017
Fri, 22 Sep 2017 13:07:33 +0000	7,4480000000	-0,0016
Wed, 20 Sep 2017 23:45:44 +0000	7,4496000000	+0,0094
Wed, 20 Sep 2017 09:14:19 +0000	7,4402000000	-0,0613
Mon, 18 Sep 2017 07:20:11 +0000	7,5015000000	-0,0718
Fri, 08 Sep 2017 23:01:55 +0000	7,5733000000	+0,0288
Fri, 08 Sep 2017 03:25:46 +0000	7,5445000000	0
Fri, 08 Sep 2017 00:06:19 +0000	7,5445000000	0
Thu, 07 Sep 2017 19:34:18 +0000	7,5445000000	+0,0432
Tue, 05 Sep 2017 22:44:49 +0000	7,5013000000	+0,0577
Tue, 05 Sep 2017 09:01:12 +0000	7,4436000000	-0,0014
Sat, 02 Sep 2017 19:16:00 +0000	7,4450000000	+0,0453
Sun, 27 Aug 2017 16:21:18 +0000	7,3997000000	-0,0251
Fri, 25 Aug 2017 02:25:46 +0000	7,4248000000	-0,0167
Thu, 24 Aug 2017 08:42:47 +0000	7,4415000000	+0,0441
Mon, 21 Aug 2017 18:41:54 +0000	7,3974000000	-0,0277
Mon, 21 Aug 2017 00:47:58 +0000	7,4251000000	+0,0003
Sun, 20 Aug 2017 17:19:12 +0000	7,4248000000	0
Sun, 20 Aug 2017 09:41:46 +0000	7,4248000000	0
Sat, 19 Aug 2017 06:50:20 +0000	7,4248000000	+0,0149
Thu, 10 Aug 2017 13:27:07 +0000	7,4099000000	-0,0542
Sun, 06 Aug 2017 06:25:58 +0000	7,4641000000	-0,0095
Mon, 31 Jul 2017 02:45:16 +0000	7,4736000000	+0,0108
Wed, 26 Jul 2017 21:54:31 +0000	7,4628000000	+0,0785
Wed, 26 Jul 2017 09:07:45 +0000	7,3843000000	-0,1251
Fri, 21 Jul 2017 01:51:01 +0000	7,5094000000	+0,1383
Sun, 16 Jul 2017 18:30:41 +0000	7,3711000000	0
Sat, 15 Jul 2017 14:51:46 +0000	7,3711000000	+0,167
Tue, 11 Jul 2017 03:04:09 +0000	7,2041000000	+0,0534
Sun, 09 Jul 2017 03:47:09 +0000	7,1507000000	+0,012
Wed, 28 Jun 2017 20:42:41 +0000	7,1387000000	+0,1259
Mon, 26 Jun 2017 06:28:50 +0000	7,0128000000	-0,0191
Tue, 20 Jun 2017 17:49:57 +0000	7,0319000000	-0,0871
Sun, 18 Jun 2017 14:49:38 +0000	7,1190000000	+0,0472
Tue, 13 Jun 2017 18:23:47 +0000	7,0718000000	-0,0386
Sun, 11 Jun 2017 15:26:53 +0000	7,1104000000	0
Sat, 10 Jun 2017 20:40:03 +0000	7,1104000000	-0,0609
Thu, 08 Jun 2017 09:23:04 +0000	7,1713000000	+0,0248
Wed, 07 Jun 2017 17:03:31 +0000	7,1465000000	-0,0055
Wed, 07 Jun 2017 04:38:21 +0000	7,1520000000	-0,0121
Thu, 25 May 2017 09:01:02 +0000	7,1641000000	-0,0163
Wed, 24 May 2017 04:08:09 +0000	7,1804000000	-0,0335
Mon, 22 May 2017 00:45:17 +0000	7,2139000000	-0,3486
Mon, 15 May 2017 19:24:46 +0000	7,5625000000	+0,0499
Sat, 13 May 2017 07:53:29 +0000	7,5126000000	0
Sat, 13 May 2017 00:26:47 +0000	7,5126000000	+0,0912
Wed, 10 May 2017 19:21:30 +0000	7,4214000000	+0,0332
Sat, 06 May 2017 15:51:11 +0000	7,3882000000	+0,0295
Fri, 05 May 2017 09:05:47 +0000	7,3587000000	-0,0341
Sat, 29 Apr 2017 21:32:36 +0000	7,3928000000	-0,0569
Mon, 24 Apr 2017 11:23:38 +0000	7,4497000000	-0,003
Sat, 22 Apr 2017 13:50:05 +0000	7,4527000000	+0,0051
Thu, 20 Apr 2017 04:17:57 +0000	7,4476000000	-0,1019
Wed, 19 Apr 2017 08:52:35 +0000	7,5495000000	-0,0095
Mon, 17 Apr 2017 20:48:47 +0000	7,5590000000	+0,0745
Thu, 13 Apr 2017 12:37:12 +0000	7,4845000000	-0,0004
Wed, 12 Apr 2017 20:34:40 +0000	7,4849000000	-0,0052
Tue, 11 Apr 2017 13:09:52 +0000	7,4901000000	-0,0007
Tue, 11 Apr 2017 01:09:20 +0000	7,4908000000	+0,0352
Mon, 10 Apr 2017 15:36:46 +0000	7,4556000000	0
Sun, 09 Apr 2017 22:14:08 +0000	7,4556000000	-0,0016
Sat, 08 Apr 2017 06:16:19 +0000	7,4572000000	-0,1228
Wed, 05 Apr 2017 09:24:45 +0000	7,5800000000	+0,0409
Tue, 04 Apr 2017 06:45:18 +0000	7,5391000000	-0,0075
Mon, 03 Apr 2017 19:14:23 +0000	7,5466000000	+0,0297
Fri, 31 Mar 2017 19:08:43 +0000	7,5169000000	-0,01
Thu, 30 Mar 2017 03:11:58 +0000	7,5269000000	+0,0275
Tue, 28 Mar 2017 19:50:28 +0000	7,4994000000	-0,0228
Tue, 28 Mar 2017 06:01:47 +0000	7,5222000000	-0,0456
Fri, 24 Mar 2017 22:21:48 +0000	7,5678000000	+0,0657
Fri, 24 Mar 2017 10:13:00 +0000	7,5021000000	-0,111
Fri, 17 Mar 2017 22:16:24 +0000	7,6131000000	+0,029
Thu, 16 Mar 2017 09:15:44 +0000	7,5841000000	+0,212
Fri, 10 Mar 2017 01:23:11 +0000	7,3721000000	-0,1476
Wed, 08 Mar 2017 13:08:44 +0000	7,5197000000	-0,0339
Tue, 07 Mar 2017 19:46:49 +0000	7,5536000000	-0,0026
Sat, 04 Mar 2017 02:59:39 +0000	7,5562000000	-0,0639
Thu, 02 Mar 2017 03:55:11 +0000	7,6201000000	+0,0513
Wed, 01 Mar 2017 06:46:45 +0000	7,5688000000	10
Tue, 28 Feb 2017 12:43:47 +0000	7,5689000000	+0,0006
Sun, 26 Feb 2017 23:07:53 +0000	7,5683000000	+0,0029
Fri, 24 Feb 2017 20:33:19 +0000	7,5654000000	-0,0484
Wed, 22 Feb 2017 12:43:48 +0000	7,6138000000	+0,0117
Wed, 22 Feb 2017 04:00:39 +0000	7,6021000000	-0,004
Tue, 21 Feb 2017 15:31:29 +0000	7,6061000000	-0,1101
Thu, 16 Feb 2017 11:28:18 +0000	7,7162000000	+0,0139
Thu, 16 Feb 2017 06:12:01 +0000	7,7023000000	0
Wed, 15 Feb 2017 22:42:49 +0000	7,7023000000	+0,1391
Fri, 10 Feb 2017 15:42:08 +0000	7,5632000000	+0,0162
Fri, 10 Feb 2017 11:23:12 +0000	7,5470000000	-0,0301
Mon, 06 Feb 2017 15:37:15 +0000	7,5771000000	+0,0035
Sun, 05 Feb 2017 09:24:23 +0000	7,5736000000	+0,0518
Sun, 29 Jan 2017 19:54:11 +0000	7,5218000000	0
Sun, 29 Jan 2017 10:10:13 +0000	7,5218000000	0
Sun, 29 Jan 2017 02:19:10 +0000	7,5218000000	0
Fri, 27 Jan 2017 22:11:03 +0000	7,5218000000	+0,0729
Wed, 25 Jan 2017 02:44:48 +0000	7,4489000000	-0,0186
Tue, 24 Jan 2017 05:29:21 +0000	7,4675000000	+0,02
Sat, 21 Jan 2017 12:51:12 +0000	7,4475000000	+0,1429
Thu, 19 Jan 2017 08:37:22 +0000	7,3046000000	-0,0169
Mon, 16 Jan 2017 13:07:31 +0000	7,3215000000	-0,1288
Thu, 12 Jan 2017 12:39:20 +0000	7,4503000000	+0,0697
Wed, 11 Jan 2017 18:42:46 +0000	7,3806000000	+0,0106
Tue, 10 Jan 2017 10:13:58 +0000	7,3700000000	0
Tue, 10 Jan 2017 04:43:21 +0000	7,3700000000	+0,172
Wed, 04 Jan 2017 10:25:09 +0000	7,1980000000	+0,0228
Sat, 31 Dec 2016 05:59:47 +0000	7,1752000000	-0,0435
Fri, 30 Dec 2016 21:19:24 +0000	7,2187000000	+0,0008
Fri, 30 Dec 2016 16:48:09 +0000	7,2179000000	+0,004
Fri, 30 Dec 2016 04:03:53 +0000	7,2139000000	+0,039
Wed, 28 Dec 2016 04:30:34 +0000	7,1749000000	+0,0037
Tue, 27 Dec 2016 18:42:46 +0000	7,1712000000	+0,0088
Tue, 27 Dec 2016 08:22:07 +0000	7,1624000000	-0,0059
Mon, 26 Dec 2016 20:25:05 +0000	7,1683000000	-0,0004
Mon, 26 Dec 2016 06:41:07 +0000	7,1687000000	+0,0096
Sat, 24 Dec 2016 22:40:09 +0000	7,1591000000	-0,0221
Fri, 23 Dec 2016 15:32:10 +0000	7,1812000000	+0,1368
Wed, 21 Dec 2016 19:51:05 +0000	7,0444000000	+0,0488
Wed, 21 Dec 2016 06:47:31 +0000	6,9956000000	-0,0062
Tue, 20 Dec 2016 13:18:17 +0000	7,0018000000	+0,0291
Mon, 19 Dec 2016 23:16:16 +0000	6,9727000000	+0,0555
Mon, 19 Dec 2016 04:55:27 +0000	6,9172000000	+0,0121
Sun, 18 Dec 2016 16:40:40 +0000	6,9051000000	0
Sun, 18 Dec 2016 02:10:22 +0000	6,9051000000	0
Sat, 17 Dec 2016 06:46:40 +0000	6,9051000000	-0,1482
Tue, 13 Dec 2016 17:56:39 +0000	7,0533000000	+0,2268
Sat, 10 Dec 2016 23:16:28 +0000	6,8265000000	-0,1186
Fri, 09 Dec 2016 02:07:49 +0000	6,9451000000	+0,0511
Thu, 08 Dec 2016 15:13:33 +0000	6,8940000000	+0,02
Wed, 07 Dec 2016 06:32:37 +0000	6,8740000000	+0,0053
Tue, 06 Dec 2016 22:22:53 +0000	6,8687000000	+0,2464
Sat, 03 Dec 2016 19:53:24 +0000	6,6223000000	0
Sat, 03 Dec 2016 15:11:57 +0000	6,6223000000	0
Sat, 03 Dec 2016 04:37:48 +0000	6,6223000000	-0,1272
Fri, 02 Dec 2016 13:46:50 +0000	6,7495000000	-0,0646
Thu, 01 Dec 2016 13:34:37 +0000	6,8141000000	+0,0518
Wed, 30 Nov 2016 05:06:53 +0000	6,7623000000	-0,1023
Tue, 29 Nov 2016 15:46:14 +0000	6,8646000000	+0,1119
Sun, 27 Nov 2016 05:46:30 +0000	6,7527000000	0
Sat, 26 Nov 2016 17:35:58 +0000	6,7527000000	0
Sat, 26 Nov 2016 01:09:10 +0000	6,7527000000	-0,0468
Sat, 19 Nov 2016 10:25:01 +0000	6,7995000000	-0,0073
Fri, 18 Nov 2016 12:29:40 +0000	6,8068000000	+0,0752
Tue, 15 Nov 2016 12:34:21 +0000	6,7316000000	-0,0679
Sun, 13 Nov 2016 17:46:24 +0000	6,7995000000	0
Sat, 12 Nov 2016 16:24:59 +0000	6,7995000000	-0,3512
Thu, 10 Nov 2016 05:01:04 +0000	7,1507000000	-0,0372
Wed, 09 Nov 2016 21:40:39 +0000	7,1879000000	-0,0082
Wed, 09 Nov 2016 12:45:28 +0000	7,1961000000	-0,0977
Tue, 08 Nov 2016 22:56:43 +0000	7,2938000000	+0,0711
Tue, 08 Nov 2016 05:11:51 +0000	7,2227000000	+0,0743
Mon, 07 Nov 2016 03:30:07 +0000	7,1484000000	+0,1638
Sun, 06 Nov 2016 12:06:42 +0000	6,9846000000	-0,1796
Thu, 03 Nov 2016 11:14:54 +0000	7,1642000000	-0,0646
Tue, 01 Nov 2016 12:19:13 +0000	7,2288000000	+0,2319
Sun, 30 Oct 2016 21:18:47 +0000	6,9969000000	-0,2975
Fri, 28 Oct 2016 06:02:38 +0000	7,2944000000	-0,0776
Wed, 26 Oct 2016 14:29:49 +0000	7,3720000000	-0,0412
Tue, 25 Oct 2016 21:09:34 +0000	7,4132000000	+0,0578
Thu, 20 Oct 2016 22:56:04 +0000	7,3554000000	+0,0719
Wed, 19 Oct 2016 22:57:22 +0000	7,2835000000	+0,022
Fri, 14 Oct 2016 07:48:14 +0000	7,2615000000	+0,0069
Thu, 13 Oct 2016 20:37:11 +0000	7,2546000000	+0,0487
Wed, 12 Oct 2016 17:16:43 +0000	7,2059000000	+0,0253
Tue, 11 Oct 2016 15:23:59 +0000	7,1806000000	+0,0234
Sun, 09 Oct 2016 23:48:15 +0000	7,1572000000	+0,1218
Sat, 08 Oct 2016 15:58:11 +0000	7,0354000000	0
Sat, 08 Oct 2016 10:46:03 +0000	7,0354000000	-0,1111
Thu, 06 Oct 2016 16:09:40 +0000	7,1465000000	+0,115
Sun, 02 Oct 2016 08:18:01 +0000	7,0315000000	-0,1047
Tue, 27 Sep 2016 12:09:07 +0000	7,1362000000	+0,0449
Mon, 26 Sep 2016 18:39:12 +0000	7,0913000000	+0,0077
Mon, 26 Sep 2016 10:54:48 +0000	7,0836000000	+0,1007
Sat, 24 Sep 2016 18:35:04 +0000	6,9829000000	-0,1174
Fri, 23 Sep 2016 18:09:28 +0000	7,1003000000	+0,0626
Sun, 18 Sep 2016 23:28:08 +0000	7,0377000000	+0,0257
Sun, 18 Sep 2016 12:43:43 +0000	7,0120000000	0
Sun, 18 Sep 2016 07:04:42 +0000	7,0120000000	0
Sat, 17 Sep 2016 06:22:52 +0000	7,0120000000	+0,1282
Wed, 14 Sep 2016 21:50:44 +0000	6,8838000000	-0,0232
Wed, 14 Sep 2016 01:47:53 +0000	6,9070000000	-0,0831
Mon, 12 Sep 2016 16:56:03 +0000	6,9901000000	+0,0259
Sat, 10 Sep 2016 02:30:51 +0000	6,9642000000	-0,0529
Fri, 09 Sep 2016 15:57:25 +0000	7,0171000000	-0,1003
Fri, 09 Sep 2016 02:53:05 +0000	7,1174000000	-0,0693
Thu, 08 Sep 2016 15:31:50 +0000	7,1867000000	+0,014
Thu, 08 Sep 2016 00:26:49 +0000	7,1727000000	+0,0094
Wed, 07 Sep 2016 03:26:14 +0000	7,1633000000	+0,021
Tue, 06 Sep 2016 19:50:23 +0000	7,1423000000	+0,1093
Mon, 05 Sep 2016 04:31:57 +0000	7,0330000000	+0,0319
Sun, 04 Sep 2016 13:36:40 +0000	7,0011000000	0
Sun, 04 Sep 2016 06:11:48 +0000	7,0011000000	0
Sat, 03 Sep 2016 20:47:51 +0000	7,0011000000	-0,0818
Mon, 29 Aug 2016 22:02:57 +0000	7,0829000000	+0,0707
Mon, 29 Aug 2016 05:30:42 +0000	7,0122000000	+0,0009
Sun, 28 Aug 2016 23:32:57 +0000	7,0113000000	-0,0004
Sun, 28 Aug 2016 08:09:01 +0000	7,0117000000	0
Sat, 27 Aug 2016 06:46:52 +0000	7,0117000000	-0,0005
Fri, 26 Aug 2016 21:49:28 +0000	7,0122000000	-0,0803
Thu, 25 Aug 2016 13:07:34 +0000	7,0925000000	-0,0077
Sun, 21 Aug 2016 02:27:54 +0000	7,1002000000	0
Sat, 20 Aug 2016 09:18:06 +0000	7,1002000000	+0,0151
Fri, 19 Aug 2016 16:56:05 +0000	7,0851000000	-0,053
Sun, 14 Aug 2016 19:34:09 +0000	7,1381000000	0
Sun, 14 Aug 2016 06:37:13 +0000	7,1381000000	-0,1871
Thu, 11 Aug 2016 10:18:07 +0000	7,3252000000	+0,056
Tue, 09 Aug 2016 23:01:59 +0000	7,2692000000	+0,0492
Sat, 06 Aug 2016 10:55:45 +0000	7,2200000000	+0,2662
Mon, 25 Jul 2016 16:36:22 +0000	6,9538000000	-0,0482
Mon, 25 Jul 2016 12:42:14 +0000	7,0020000000	-0,0182
Mon, 25 Jul 2016 05:37:41 +0000	7,0202000000	+0,0133
Sat, 23 Jul 2016 20:57:23 +0000	7,0069000000	+0,0211
Fri, 22 Jul 2016 03:43:27 +0000	6,9858000000	-0,0414
Wed, 20 Jul 2016 07:25:07 +0000	7,0272000000	-0,0004
Tue, 19 Jul 2016 11:56:10 +0000	7,0276000000	+0,0025
Tue, 19 Jul 2016 01:00:55 +0000	7,0251000000	+0,0373
Mon, 18 Jul 2016 13:50:39 +0000	6,9878000000	+0,0236
Sun, 17 Jul 2016 22:22:53 +0000	6,9642000000	-0,0667
Fri, 15 Jul 2016 06:24:04 +0000	7,0309000000	+0,1178
Fri, 08 Jul 2016 21:28:12 +0000	6,9131000000	+0,1037
Thu, 07 Jul 2016 17:51:08 +0000	6,8094000000	-0,0365
Thu, 07 Jul 2016 08:36:06 +0000	6,8459000000	-0,0751
Tue, 05 Jul 2016 15:09:57 +0000	6,9210000000	-0,1092
Sun, 03 Jul 2016 08:35:34 +0000	7,0302000000	-0,0631
Fri, 01 Jul 2016 06:24:35 +0000	7,0933000000	+0,0682
Wed, 29 Jun 2016 18:30:08 +0000	7,0251000000	+0,3265
Mon, 27 Jun 2016 19:12:57 +0000	6,6986000000	-0,0506
Mon, 27 Jun 2016 03:38:52 +0000	6,7492000000	+0,0913
Mon, 20 Jun 2016 07:39:04 +0000	6,6579000000	+0,0006
Sat, 18 Jun 2016 23:11:31 +0000	6,6573000000	+0,1226
Wed, 15 Jun 2016 04:06:28 +0000	6,5347000000	-0,0842
Sun, 12 Jun 2016 08:37:10 +0000	6,6189000000	0
Sat, 11 Jun 2016 03:50:35 +0000	6,6189000000	-0,0235
Fri, 10 Jun 2016 19:57:16 +0000	6,6424000000	+0,2242
Sun, 05 Jun 2016 02:03:05 +0000	6,4182000000	+0,1783
Sat, 28 May 2016 14:04:41 +0000	6,2399000000	-0,076
Thu, 26 May 2016 03:57:15 +0000	6,3159000000	-0,0027
Wed, 25 May 2016 22:16:42 +0000	6,3186000000	-0,0422
Wed, 25 May 2016 12:33:15 +0000	6,3608000000	+0,0405
Sat, 21 May 2016 00:41:37 +0000	6,3203000000	-0,2277
Thu, 12 May 2016 05:12:56 +0000	6,5480000000	+0,2478
Mon, 09 May 2016 15:49:50 +0000	6,3002000000	-0,1224
Sun, 08 May 2016 03:54:44 +0000	6,4226000000	0
Sun, 08 May 2016 00:03:32 +0000	6,4226000000	0
Sat, 07 May 2016 07:26:01 +0000	6,4226000000	+0,039
Wed, 04 May 2016 19:41:18 +0000	6,3836000000	+0,0095
Wed, 04 May 2016 14:33:02 +0000	6,3741000000	-0,177
Fri, 29 Apr 2016 17:17:48 +0000	6,5511000000	+0,0684
Fri, 29 Apr 2016 00:45:58 +0000	6,4827000000	+0,0048
Thu, 28 Apr 2016 21:00:39 +0000	6,4779000000	+0,1568
Sat, 23 Apr 2016 13:41:58 +0000	6,3211000000	0
Fri, 22 Apr 2016 23:49:31 +0000	6,3211000000	-0,0606
Sun, 17 Apr 2016 09:55:48 +0000	6,3817000000	-0,0786
Wed, 13 Apr 2016 23:36:24 +0000	6,4603000000	+0,1613
Mon, 11 Apr 2016 00:46:46 +0000	6,2990000000	-0,0006
Sun, 10 Apr 2016 11:43:39 +0000	6,2996000000	0
Sun, 10 Apr 2016 04:49:18 +0000	6,2996000000	-0,0705
Sun, 03 Apr 2016 09:33:06 +0000	6,3701000000	+0,2087
Tue, 29 Mar 2016 01:32:52 +0000	6,1614000000	+0,0163
Fri, 25 Mar 2016 20:41:04 +0000	6,1451000000	+0,0246
Thu, 24 Mar 2016 16:38:29 +0000	6,1205000000	-0,021
Thu, 24 Mar 2016 03:12:46 +0000	6,1415000000	-0,0281
Wed, 23 Mar 2016 19:27:45 +0000	6,1696000000	-0,1535
Wed, 23 Mar 2016 07:49:59 +0000	6,3231000000	+0,0215
Tue, 22 Mar 2016 19:44:32 +0000	6,3016000000	+0,0576
Sun, 20 Mar 2016 18:00:11 +0000	6,2440000000	0
Sun, 20 Mar 2016 09:47:55 +0000	6,2440000000	0
Sun, 20 Mar 2016 04:59:35 +0000	6,2440000000	-0,0018
Fri, 18 Mar 2016 03:41:55 +0000	6,2458000000	+0,2329
Wed, 16 Mar 2016 00:42:45 +0000	6,0129000000	-0,2259
Mon, 14 Mar 2016 16:31:51 +0000	6,2388000000	-0,0772
Sun, 13 Mar 2016 17:06:18 +0000	6,3160000000	0
Sun, 13 Mar 2016 09:15:01 +0000	6,3160000000	+0,3004
Sun, 06 Mar 2016 04:53:37 +0000	6,0156000000	-0,0258
Fri, 04 Mar 2016 14:56:47 +0000	6,0414000000	+0,0989
Thu, 03 Mar 2016 19:09:09 +0000	5,9425000000	+0,1345
Thu, 03 Mar 2016 03:42:06 +0000	5,8080000000	+0,0372
Wed, 02 Mar 2016 11:35:54 +0000	5,7708000000	+0,1411
Tue, 01 Mar 2016 02:59:34 +0000	5,6297000000	+0,0134
Sun, 21 Feb 2016 03:06:00 +0000	5,6163000000	-0,0427
Mon, 15 Feb 2016 18:39:56 +0000	5,6590000000	+0,017
Sun, 14 Feb 2016 16:05:14 +0000	5,6420000000	0
Sat, 13 Feb 2016 08:04:28 +0000	5,6420000000	-0,0396
Thu, 11 Feb 2016 18:07:33 +0000	5,6816000000	-0,1136
Tue, 09 Feb 2016 12:24:25 +0000	5,7952000000	+0,0116
Sun, 07 Feb 2016 09:36:22 +0000	5,7836000000	+0,147
Tue, 02 Feb 2016 17:33:35 +0000	5,6366000000	+0,0969
Fri, 29 Jan 2016 12:07:52 +0000	5,5397000000	+0,0158
Wed, 27 Jan 2016 18:13:51 +0000	5,5239000000	+0,0233
Mon, 25 Jan 2016 22:07:42 +0000	5,5006000000	+0,0056
Sun, 24 Jan 2016 13:42:34 +0000	5,4950000000	0
Sun, 24 Jan 2016 07:30:13 +0000	5,4950000000	-0,039
Tue, 19 Jan 2016 09:18:49 +0000	5,5340000000	-0,0071
Sun, 17 Jan 2016 18:21:36 +0000	5,5411000000	-0,0668
Thu, 14 Jan 2016 18:55:18 +0000	5,6079000000	+0,0409
Wed, 13 Jan 2016 05:27:31 +0000	5,5670000000	+0,0377
Mon, 11 Jan 2016 23:22:49 +0000	5,5293000000	-0,0343
Sun, 10 Jan 2016 11:47:11 +0000	5,5636000000	+0,022
Fri, 08 Jan 2016 15:54:07 +0000	5,5416000000	+0,0046
Fri, 08 Jan 2016 02:30:21 +0000	5,5370000000	-0,0367
Tue, 05 Jan 2016 14:58:23 +0000	5,5737000000	-0,0729
Sun, 03 Jan 2016 09:21:54 +0000	5,6466000000	+0,0315
Wed, 30 Dec 2015 17:36:22 +0000	5,6151000000	-0,0354
Fri, 25 Dec 2015 15:41:48 +0000	5,6505000000	-0,0209
Thu, 24 Dec 2015 18:13:48 +0000	5,6714000000	+0,0482
Wed, 23 Dec 2015 13:36:44 +0000	5,6232000000	+0,0212
Wed, 23 Dec 2015 07:21:06 +0000	5,6020000000	+0,0238
Tue, 22 Dec 2015 17:59:19 +0000	5,5782000000	-0,016
Tue, 22 Dec 2015 13:57:41 +0000	5,5942000000	-0,0054
Sun, 20 Dec 2015 23:15:49 +0000	5,5996000000	0
Sun, 20 Dec 2015 12:29:55 +0000	5,5996000000	-0,3267
Sun, 06 Dec 2015 12:18:19 +0000	5,9263000000	+0,0151
Fri, 04 Dec 2015 00:44:53 +0000	5,9112000000	+0,0287
Thu, 03 Dec 2015 16:55:31 +0000	5,8825000000	+0,1704
Mon, 30 Nov 2015 15:41:14 +0000	5,7121000000	-0,0628
Mon, 30 Nov 2015 08:49:07 +0000	5,7749000000	-0,0007
Sun, 29 Nov 2015 21:08:19 +0000	5,7756000000	-0,1452
Thu, 26 Nov 2015 03:25:19 +0000	5,9208000000	-0,0598
Sun, 22 Nov 2015 19:50:09 +0000	5,9806000000	+0,1052
Thu, 19 Nov 2015 01:11:51 +0000	5,8754000000	+0,0627
Tue, 17 Nov 2015 22:07:50 +0000	5,8127000000	+0,0247
Tue, 17 Nov 2015 05:32:26 +0000	5,7880000000	-0,0886
Fri, 13 Nov 2015 05:59:19 +0000	5,8766000000	+0,0019
Fri, 13 Nov 2015 02:57:14 +0000	5,8747000000	+0,0053
Thu, 12 Nov 2015 02:06:40 +0000	5,8694000000	+0,0081
Sun, 08 Nov 2015 13:09:29 +0000	5,8613000000	0
Sat, 07 Nov 2015 13:27:13 +0000	5,8613000000	+0,1395
Sat, 31 Oct 2015 21:39:36 +0000	5,7218000000	+0,0726
Tue, 27 Oct 2015 05:21:06 +0000	5,6492000000	-0,0334
Mon, 26 Oct 2015 01:56:38 +0000	5,6826000000	-0,0017
Sun, 25 Oct 2015 05:49:11 +0000	5,6843000000	0
Sun, 25 Oct 2015 00:39:34 +0000	5,6843000000	+0,0716
Sun, 18 Oct 2015 05:24:18 +0000	5,6127000000	0
Sat, 17 Oct 2015 03:09:55 +0000	5,6127000000	-0,2444
Tue, 13 Oct 2015 06:25:00 +0000	5,8571000000	+0,0026
Sun, 11 Oct 2015 02:57:38 +0000	5,8545000000	+0,1485
Wed, 07 Oct 2015 10:00:12 +0000	5,7060000000	+0,0854
Tue, 06 Oct 2015 02:08:18 +0000	5,6206000000	+0,0328
Mon, 05 Oct 2015 08:04:03 +0000	5,5878000000	+0,0028
Sun, 04 Oct 2015 14:57:09 +0000	5,5850000000	0
Sat, 03 Oct 2015 23:07:28 +0000	5,5850000000	0
Sat, 03 Oct 2015 09:19:49 +0000	5,5850000000	+0,0522
Mon, 28 Sep 2015 03:51:14 +0000	5,5328000000	-0,0028
Sun, 27 Sep 2015 17:20:16 +0000	5,5356000000	0
Sun, 27 Sep 2015 12:01:48 +0000	5,5356000000	0
Sun, 27 Sep 2015 04:03:59 +0000	5,5356000000	-0,0009
Fri, 25 Sep 2015 19:14:18 +0000	5,5365000000	+0,1103
Wed, 23 Sep 2015 08:11:23 +0000	5,4262000000	-0,0822
Tue, 22 Sep 2015 00:31:22 +0000	5,5084000000	-0,1041
Fri, 18 Sep 2015 15:18:53 +0000	5,6125000000	-0,0394
Sun, 13 Sep 2015 05:13:02 +0000	5,6519000000	0
Sat, 12 Sep 2015 08:32:57 +0000	5,6519000000	+0,0026
Fri, 11 Sep 2015 17:05:08 +0000	5,6493000000	-0,1327
Wed, 09 Sep 2015 17:08:26 +0000	5,7820000000	-0,3542
Sun, 30 Aug 2015 14:39:42 +0000	6,1362000000	+0,0794
Wed, 26 Aug 2015 15:24:58 +0000	6,0568000000	-0,2266
Sat, 22 Aug 2015 19:18:58 +0000	6,2834000000	-0,0303
Mon, 17 Aug 2015 23:35:06 +0000	6,3137000000	+0,0022
Sun, 16 Aug 2015 04:37:16 +0000	6,3115000000	0
Sat, 15 Aug 2015 13:54:42 +0000	6,3115000000	+0,0485
Thu, 13 Aug 2015 18:51:37 +0000	6,2630000000	-0,077
Mon, 10 Aug 2015 15:49:04 +0000	6,3400000000	+0,0735
Sun, 09 Aug 2015 12:52:45 +0000	6,2665000000	0
Sat, 08 Aug 2015 12:36:09 +0000	6,2665000000	+0,0467
Fri, 07 Aug 2015 07:40:17 +0000	6,2198000000	-0,0818
Wed, 05 Aug 2015 23:25:09 +0000	6,3016000000	-0,0311
Tue, 04 Aug 2015 22:45:32 +0000	6,3327000000	-0,0868
Sun, 02 Aug 2015 11:59:35 +0000	6,4195000000	0
Sun, 02 Aug 2015 05:15:41 +0000	6,4195000000	0
Sun, 02 Aug 2015 02:07:10 +0000	6,4195000000	0
Sat, 01 Aug 2015 23:02:06 +0000	6,4195000000	0
Sat, 01 Aug 2015 09:52:30 +0000	6,4195000000	-0,118
Tue, 28 Jul 2015 22:08:45 +0000	6,5375000000	+0,0019
Mon, 27 Jul 2015 05:59:07 +0000	6,5356000000	-0,0082
Sat, 25 Jul 2015 23:10:03 +0000	6,5438000000	-0,3343
Tue, 21 Jul 2015 13:15:08 +0000	6,8781000000	+0,0078
Sun, 19 Jul 2015 06:40:23 +0000	6,8703000000	0
Sat, 18 Jul 2015 15:22:02 +0000	6,8703000000	-0,1083
Thu, 16 Jul 2015 02:37:12 +0000	6,9786000000	+0,0304
Wed, 15 Jul 2015 15:00:54 +0000	6,9482000000	-0,0502
Mon, 13 Jul 2015 19:28:54 +0000	6,9984000000	+0,0693
Sat, 11 Jul 2015 18:03:55 +0000	6,9291000000	0
Sat, 11 Jul 2015 03:23:12 +0000	6,9291000000	-0,0561
Sun, 05 Jul 2015 05:45:58 +0000	6,9852000000	+0,0309
Thu, 02 Jul 2015 09:21:28 +0000	6,9543000000	-0,0737
Tue, 30 Jun 2015 03:54:48 +0000	7,0280000000	+0,0094
Mon, 29 Jun 2015 20:35:13 +0000	7,0186000000	-0,0614
Sun, 21 Jun 2015 14:59:49 +0000	7,0800000000	+0,0416
Sun, 14 Jun 2015 07:10:53 +0000	7,0384000000	0
Sat, 13 Jun 2015 22:26:40 +0000	7,0384000000	-0,0007
Wed, 10 Jun 2015 22:14:10 +0000	7,0391000000	-0,0876
Wed, 10 Jun 2015 14:07:00 +0000	7,1267000000	+0,0491
Wed, 10 Jun 2015 05:30:39 +0000	7,0776000000	+0,0331
Tue, 09 Jun 2015 05:40:06 +0000	7,0445000000	+0,0101
Mon, 08 Jun 2015 14:00:50 +0000	7,0344000000	+0,0619
Sun, 07 Jun 2015 18:46:21 +0000	6,9725000000	0
Sat, 06 Jun 2015 04:59:44 +0000	6,9725000000	0
Sat, 06 Jun 2015 00:05:19 +0000	6,9725000000	+0,0874
Sun, 31 May 2015 14:06:57 +0000	6,8851000000	-0,1899
Sun, 24 May 2015 22:26:52 +0000	7,0750000000	0
Sat, 23 May 2015 19:52:48 +0000	7,0750000000	-0,3132
Sun, 10 May 2015 12:34:17 +0000	7,3882000000	+0,0585
Fri, 08 May 2015 14:25:30 +0000	7,3297000000	+0,102
Wed, 06 May 2015 13:39:55 +0000	7,2277000000	-0,0656
Fri, 01 May 2015 03:40:31 +0000	7,2933000000	-0,1463
Mon, 27 Apr 2015 08:15:29 +0000	7,4396000000	+0,0046
Sun, 26 Apr 2015 04:17:11 +0000	7,4350000000	0
Sat, 25 Apr 2015 20:00:05 +0000	7,4350000000	0
Sat, 25 Apr 2015 14:52:01 +0000	7,4350000000	0
Sat, 25 Apr 2015 04:32:02 +0000	7,4350000000	+0,0665
Thu, 23 Apr 2015 20:09:11 +0000	7,3685000000	+0,328
Fri, 17 Apr 2015 11:38:58 +0000	7,0405000000	+0,1334
Tue, 14 Apr 2015 16:32:01 +0000	6,9071000000	-0,0164
Sun, 12 Apr 2015 16:29:07 +0000	6,9235000000	0
Sat, 11 Apr 2015 17:27:02 +0000	6,9235000000	+0,0049
Fri, 10 Apr 2015 20:13:34 +0000	6,9186000000	-0,023
Thu, 09 Apr 2015 21:53:06 +0000	6,9416000000	+0,1276
Wed, 08 Apr 2015 02:38:40 +0000	6,8140000000	-0,0087
Tue, 07 Apr 2015 06:20:03 +0000	6,8227000000	-0,0554
Mon, 06 Apr 2015 00:41:59 +0000	6,8781000000	+0,062
Fri, 03 Apr 2015 21:54:28 +0000	6,8161000000	+0,1301
Wed, 01 Apr 2015 10:42:15 +0000	6,6860000000	+0,127
Mon, 30 Mar 2015 15:36:40 +0000	6,5590000000	-0,0176
Mon, 30 Mar 2015 05:28:28 +0000	6,5766000000	-0,006
Sun, 29 Mar 2015 04:52:06 +0000	6,5826000000	-0,0075
Fri, 27 Mar 2015 17:31:02 +0000	6,5901000000	-0,2205
Tue, 24 Mar 2015 09:57:53 +0000	6,8106000000	-0,0017
Mon, 23 Mar 2015 22:22:12 +0000	6,8123000000	+0,1798
Sat, 21 Mar 2015 19:55:31 +0000	6,6325000000	0
Sat, 21 Mar 2015 00:09:20 +0000	6,6325000000	+0,0449
Sun, 15 Mar 2015 03:37:20 +0000	6,5876000000	0
Sat, 14 Mar 2015 16:44:06 +0000	6,5876000000	0
Sat, 14 Mar 2015 06:17:16 +0000	6,5876000000	0
Sat, 14 Mar 2015 02:48:25 +0000	6,5876000000	-0,0931
Thu, 12 Mar 2015 17:36:49 +0000	6,6807000000	-0,0852
Tue, 10 Mar 2015 21:57:51 +0000	6,7659000000	-0,0932
Sun, 08 Mar 2015 23:07:22 +0000	6,8591000000	0
Sun, 08 Mar 2015 09:31:28 +0000	6,8591000000	-0,2222
Wed, 04 Mar 2015 13:12:38 +0000	7,0813000000	-0,1351
Fri, 27 Feb 2015 12:40:27 +0000	7,2164000000	-0,1043
Mon, 23 Feb 2015 10:01:31 +0000	7,3207000000	-0,0019
Sun, 22 Feb 2015 06:22:51 +0000	7,3226000000	0
Sat, 21 Feb 2015 04:38:29 +0000	7,3226000000	-0,0988
Wed, 18 Feb 2015 02:35:54 +0000	7,4214000000	+0,0077
Fri, 13 Feb 2015 20:41:41 +0000	7,4137000000	-0,1336
Mon, 09 Feb 2015 07:32:52 +0000	7,5473000000	-0,0002
Sun, 08 Feb 2015 19:23:24 +0000	7,5475000000	-0,1021
Fri, 06 Feb 2015 05:38:39 +0000	7,6496000000	-0,0045
Thu, 05 Feb 2015 20:31:20 +0000	7,6541000000	-0,005
Thu, 05 Feb 2015 01:11:05 +0000	7,6591000000	-0,1184
Tue, 03 Feb 2015 15:35:16 +0000	7,7775000000	-0,0519
Sun, 01 Feb 2015 11:24:55 +0000	7,8294000000	-0,2375
Fri, 30 Jan 2015 08:15:26 +0000	8,0669000000	-0,084
Thu, 29 Jan 2015 01:43:11 +0000	8,1509000000	+0,2314
Tue, 20 Jan 2015 03:20:30 +0000	7,9195000000	-0,0024
Mon, 19 Jan 2015 18:41:30 +0000	7,9219000000	-0,0238
Wed, 14 Jan 2015 06:16:49 +0000	7,9457000000	+0,1191
Tue, 13 Jan 2015 16:37:28 +0000	7,8266000000	+0,0325
Sat, 03 Jan 2015 09:26:02 +0000	7,7941000000	-0,1153
Fri, 02 Jan 2015 09:12:52 +0000	7,9094000000	-0,0005
Fri, 02 Jan 2015 02:25:00 +0000	7,9099000000	+0,0102
Tue, 30 Dec 2014 20:13:20 +0000	7,8997000000	+0,1216
Tue, 30 Dec 2014 09:51:10 +0000	7,7781000000	-0,0197
Fri, 26 Dec 2014 05:38:46 +0000	7,7978000000	-0,0011
Wed, 24 Dec 2014 12:27:49 +0000	7,7989000000	+0,0047
Tue, 23 Dec 2014 21:30:37 +0000	7,7942000000	+0,0093
Wed, 17 Dec 2014 18:42:34 +0000	7,7849000000	-0,1562
Fri, 12 Dec 2014 20:48:04 +0000	7,9411000000	-0,231
Sat, 06 Dec 2014 19:16:04 +0000	8,1721000000	+0,0068
Fri, 05 Dec 2014 10:39:44 +0000	8,1653000000	-0,0757
Sat, 29 Nov 2014 20:52:40 +0000	8,2410000000	+0,0131
Fri, 28 Nov 2014 21:45:59 +0000	8,2279000000	-0,1744
Tue, 25 Nov 2014 23:10:52 +0000	8,4023000000	+0,2077
Tue, 18 Nov 2014 18:18:21 +0000	8,1946000000	+0,0236
Mon, 17 Nov 2014 23:09:33 +0000	8,1710000000	-0,1095
Thu, 13 Nov 2014 15:29:18 +0000	8,2805000000	+0,0011
Thu, 13 Nov 2014 11:26:59 +0000	8,2794000000	-0,0313
Sat, 08 Nov 2014 09:39:23 +0000	8,3107000000	-0,3308
Wed, 29 Oct 2014 20:00:27 +0000	8,6415000000	+0,196
Tue, 28 Oct 2014 08:07:32 +0000	8,4455000000	-0,1982
Sat, 25 Oct 2014 21:31:56 +0000	8,6437000000	+0,1268
Thu, 23 Oct 2014 23:12:34 +0000	8,5169000000	+0,0319
Thu, 23 Oct 2014 16:47:15 +0000	8,4850000000	-0,2626
Sat, 18 Oct 2014 02:08:19 +0000	8,7476000000	-0,1145
Fri, 10 Oct 2014 07:24:33 +0000	8,8621000000	+0,1172
Tue, 07 Oct 2014 04:46:54 +0000	8,7449000000	+0,1031
Sat, 04 Oct 2014 16:42:23 +0000	8,6418000000	+0,1559
Wed, 01 Oct 2014 18:38:36 +0000	8,4859000000	-0,2726
Mon, 29 Sep 2014 09:45:22 +0000	8,7585000000	+0,0098
Sun, 28 Sep 2014 22:03:55 +0000	8,7487000000	-0,0181
Fri, 26 Sep 2014 22:04:35 +0000	8,7668000000	-0,1732
Mon, 22 Sep 2014 09:05:14 +0000	8,9400000000	-0,0927
Mon, 15 Sep 2014 23:33:17 +0000	9,0327000000	+0,0135
Mon, 15 Sep 2014 19:35:38 +0000	9,0192000000	-0,0242
Sat, 13 Sep 2014 21:44:30 +0000	9,0434000000	0
Sat, 13 Sep 2014 18:37:31 +0000	9,0434000000	-0,1758
Thu, 11 Sep 2014 23:13:08 +0000	9,2192000000	-0,003
Thu, 11 Sep 2014 02:07:13 +0000	9,2222000000	-0,1956
Fri, 05 Sep 2014 11:00:16 +0000	9,4178000000	-0,0213
Thu, 04 Sep 2014 03:30:26 +0000	9,4391000000	+0,0421
Wed, 03 Sep 2014 01:09:18 +0000	9,3970000000	+0,0094
Tue, 02 Sep 2014 06:03:07 +0000	9,3876000000	+0,1595
Mon, 25 Aug 2014 11:52:33 +0000	9,2281000000	-0,0154
Sun, 24 Aug 2014 08:43:03 +0000	9,2435000000	-0,0558
Sun, 17 Aug 2014 16:05:10 +0000	9,2993000000	0
Sat, 16 Aug 2014 02:56:03 +0000	9,2993000000	+0,071
Tue, 12 Aug 2014 21:38:26 +0000	9,2283000000	+0,0025
Thu, 07 Aug 2014 03:34:49 +0000	9,2258000000	+0,0024
Tue, 05 Aug 2014 17:24:42 +0000	9,2234000000	-0,0659
Tue, 05 Aug 2014 04:35:09 +0000	9,2893000000	0
Mon, 04 Aug 2014 22:21:15 +0000	9,2893000000	+0,0146
Sun, 03 Aug 2014 01:09:50 +0000	9,2747000000	-0,1149
Mon, 28 Jul 2014 10:09:27 +0000	9,3896000000	+0,0236
Sat, 19 Jul 2014 12:32:39 +0000	9,3660000000	-0,101
Thu, 10 Jul 2014 10:16:45 +0000	9,4670000000	+0,0236
Tue, 08 Jul 2014 18:19:31 +0000	9,4434000000	-0,0085
Fri, 04 Jul 2014 22:13:17 +0000	9,4519000000	-0,0923
Fri, 27 Jun 2014 12:37:57 +0000	9,5442000000	+0,0637
Thu, 26 Jun 2014 07:04:18 +0000	9,4805000000	-0,0341
Wed, 25 Jun 2014 23:20:13 +0000	9,5146000000	+0,2026
Sat, 21 Jun 2014 12:15:29 +0000	9,3120000000	-0,0076
Mon, 16 Jun 2014 18:35:31 +0000	9,3196000000	-0,0302
Mon, 16 Jun 2014 03:02:31 +0000	9,3498000000	+0,0071
Sat, 14 Jun 2014 06:53:54 +0000	9,3427000000	-0,0008
Fri, 13 Jun 2014 02:04:10 +0000	9,3435000000	+0,0009
Tue, 10 Jun 2014 15:15:19 +0000	9,3426000000	+0,0665
Sat, 07 Jun 2014 17:29:07 +0000	9,2761000000	0
Sat, 07 Jun 2014 12:48:21 +0000	9,2761000000	+0,0305
Fri, 06 Jun 2014 13:19:45 +0000	9,2456000000	+0,0379
Thu, 05 Jun 2014 21:05:34 +0000	9,2077000000	+0,1571
Thu, 05 Jun 2014 10:10:25 +0000	9,0506000000	-0,0108
Tue, 03 Jun 2014 09:02:38 +0000	9,0614000000	0
Tue, 03 Jun 2014 03:35:37 +0000	9,0614000000	-0,2493
Sun, 18 May 2014 08:58:09 +0000	9,3107000000	0
Sat, 17 May 2014 18:46:43 +0000	9,3107000000	+0,6873
Tue, 13 May 2014 06:28:19 +0000	8,6234000000	+0,0179
Fri, 09 May 2014 20:29:13 +0000	8,6055000000	+0,012
Fri, 02 May 2014 23:27:49 +0000	8,5935000000	+0,0305
Mon, 28 Apr 2014 17:09:17 +0000	8,5630000000	+0,042
Sun, 27 Apr 2014 11:26:55 +0000	8,5210000000	-0,1324
Mon, 07 Apr 2014 16:31:26 +0000	8,6534000000	+0,0834
Sun, 06 Apr 2014 20:47:28 +0000	8,5700000000	+0,103
Thu, 03 Apr 2014 05:01:52 +0000	8,4670000000	-0,0273
Sun, 30 Mar 2014 06:24:43 +0000	8,4943000000	+0,1265
Thu, 27 Mar 2014 01:31:36 +0000	8,3678000000	+0,1093
Thu, 20 Mar 2014 23:07:48 +0000	8,2585000000	+0,041
Mon, 17 Mar 2014 08:22:49 +0000	8,2175000000	0
Sun, 16 Mar 2014 23:59:01 +0000	8,2175000000	+0,0279
Sat, 15 Mar 2014 18:58:41 +0000	8,1896000000	+0,0174
Fri, 14 Mar 2014 06:34:07 +0000	8,1722000000	-0,0216
Tue, 11 Mar 2014 19:59:35 +0000	8,1938000000	-0,1353
Tue, 04 Mar 2014 19:13:22 +0000	8,3291000000	+0,0015
Tue, 04 Mar 2014 12:31:56 +0000	8,3276000000	+0,0116
Thu, 27 Feb 2014 05:41:03 +0000	8,3160000000	-0,0373
Wed, 26 Feb 2014 03:30:21 +0000	8,3533000000	-0,0311
Tue, 25 Feb 2014 18:41:02 +0000	8,3844000000	+0,117
Fri, 21 Feb 2014 12:05:54 +0000	8,2674000000	+0,0422
Tue, 18 Feb 2014 13:49:10 +0000	8,2252000000	-0,0366
Tue, 11 Feb 2014 12:37:15 +0000	8,2618000000	-0,0691
Fri, 07 Feb 2014 17:56:39 +0000	8,3309000000	-0,2076
Tue, 21 Jan 2014 05:45:16 +0000	8,5385000000	+0,068
Fri, 17 Jan 2014 04:11:03 +0000	8,4705000000	-0,0528
Wed, 15 Jan 2014 15:31:16 +0000	8,5233000000	+0,1182
Fri, 10 Jan 2014 09:19:32 +0000	8,4051000000	-0,1678
Tue, 31 Dec 2013 23:59:53 +0000	8,5729000000	-0,0654
Fri, 27 Dec 2013 17:42:14 +0000	8,6383000000	+0,1124
Sun, 22 Dec 2013 16:55:28 +0000	8,5259000000	-0,2491
Tue, 17 Dec 2013 08:39:18 +0000	8,7750000000	+0,0249
Thu, 12 Dec 2013 05:51:43 +0000	8,7501000000	-0,0464
Sun, 08 Dec 2013 19:28:24 +0000	8,7965000000	0
Sun, 08 Dec 2013 15:38:23 +0000	8,7965000000	0
Sat, 07 Dec 2013 05:55:13 +0000	8,7965000000	+0,1594
Wed, 04 Dec 2013 00:00:29 +0000	8,6371000000	-0,75048691
Tue, 15 Oct 2013 18:42:15 +0000	9,3875869100	+0,00259713
Mon, 14 Oct 2013 14:44:31 +0000	9,3849897800	+0,11948876
Tue, 08 Oct 2013 00:03:24 +0000	9,2655010200	+0,07745372
Wed, 02 Oct 2013 05:36:25 +0000	9,1880473000	0
Thu, 26 Sep 2013 19:04:08 +0000	9,1880473000	0
Thu, 26 Sep 2013 10:44:43 +0000	9,1880473000	-0,05539472
Mon, 23 Sep 2013 22:21:39 +0000	9,2434420200	+0,37849624
Sun, 15 Sep 2013 23:59:12 +0000	8,8649457800	0
Sat, 14 Sep 2013 09:29:26 +0000	8,8649457800	+0,22810947
Thu, 05 Sep 2013 06:36:12 +0000	8,6368363100	-0,04375663
Tue, 27 Aug 2013 00:45:23 +0000	8,6805929400	+0,03861839
Sat, 24 Aug 2013 16:42:27 +0000	8,6419745500	+0,13520512
Wed, 21 Aug 2013 23:23:00 +0000	8,5067694300	-0,20424517
Fri, 16 Aug 2013 12:27:34 +0000	8,7110146000	-0,06070059
Thu, 15 Aug 2013 18:28:09 +0000	8,7717151900	-0,15626231
Tue, 13 Aug 2013 02:44:23 +0000	8,9279775000	-0,08683269
Wed, 24 Jul 2013 05:15:40 +0000	9,0148101900	+0,10497114
Mon, 15 Jul 2013 03:14:21 +0000	8,9098390500	-0,07151255
Tue, 09 Jul 2013 01:29:56 +0000	8,9813516000	-0,04288664
Fri, 05 Jul 2013 15:15:12 +0000	9,0242382400	-0,19892136
Fri, 28 Jun 2013 12:30:56 +0000	9,2231596000	+0,10937791
Thu, 20 Jun 2013 01:05:45 +0000	9,1137816900	-0,36525913
Sun, 09 Jun 2013 20:32:08 +0000	9,4790408200	-0,03538021
Wed, 05 Jun 2013 13:13:08 +0000	9,5144210300	+0,0681946
Sat, 01 Jun 2013 16:06:47 +0000	9,4462264300	-0,4242715
Mon, 27 May 2013 02:29:43 +0000	9,8704979300	-0,08463791
Thu, 23 May 2013 03:47:42 +0000	9,9551358400	+0,46832533
Wed, 15 May 2013 01:20:04 +0000	9,4868105100	-0,07303112
Sat, 04 May 2013 16:02:06 +0000	9,5598416300	-0,09314121
Mon, 29 Apr 2013 07:17:12 +0000	9,6529828400	0
Sat, 27 Apr 2013 08:30:43 +0000	9,6529828400	+0,0031374
Fri, 26 Apr 2013 22:50:56 +0000	9,6498454400	+0,07782532
Wed, 24 Apr 2013 13:18:16 +0000	9,5720201200	-0,27225861
Fri, 12 Apr 2013 04:16:38 +0000	9,8442787300	-0,13196206
Sun, 17 Mar 2013 20:19:22 +0000	9,9762407900	-0,05670641
Thu, 14 Mar 2013 22:15:55 +0000	10,0329472000	0
Thu, 14 Mar 2013 05:20:30 +0000	10,0329472000	+0,0113178
Wed, 27 Feb 2013 23:18:34 +0000	10,0216294000	-0,0879501
Sat, 23 Feb 2013 22:07:38 +0000	10,1095795000	+0,0158762
Fri, 22 Feb 2013 11:21:41 +0000	10,0937033000	-0,0814526
Mon, 18 Feb 2013 21:26:46 +0000	10,1751559000	0
Sun, 17 Feb 2013 03:39:52 +0000	10,1751559000	+0,0645406
Wed, 13 Feb 2013 20:29:56 +0000	10,1106153000	+0,0128284
Tue, 12 Feb 2013 23:21:47 +0000	10,0977869000	-0,0195016
Mon, 11 Feb 2013 22:15:01 +0000	10,1172885000	0
Mon, 11 Feb 2013 15:40:40 +0000	10,1172885000	+0,0982555
Wed, 06 Feb 2013 00:21:44 +0000	10,0190330000	+0,23470599
Thu, 24 Jan 2013 20:33:22 +0000	9,7843270100	+0,03732994
Wed, 23 Jan 2013 16:12:52 +0000	9,7469970700	-0,00906357
Tue, 22 Jan 2013 23:27:10 +0000	9,7560606400	-0,00191231
Sat, 19 Jan 2013 18:25:15 +0000	9,7579729500	-0,05034927
Sun, 13 Jan 2013 17:08:09 +0000	9,8083222200	+0,09241607
Sat, 05 Jan 2013 01:59:41 +0000	9,7159061500	0
Fri, 04 Jan 2013 12:04:36 +0000	9,7159061500	+0,00143281
Wed, 02 Jan 2013 04:26:25 +0000	9,7144733400	+0,16343916
Wed, 26 Dec 2012 13:10:44 +0000	9,5510341800	0
Tue, 25 Dec 2012 13:25:23 +0000	9,5510341800	-0,00736433
Tue, 11 Dec 2012 21:33:17 +0000	9,5583985100	+0,21787777
Wed, 05 Dec 2012 14:26:22 +0000	9,3405207400	-0,0026334
Tue, 04 Dec 2012 12:29:33 +0000	9,3431541400	-0,06393427
Fri, 23 Nov 2012 21:26:07 +0000	9,4070884100	-0,2596376
Sun, 11 Nov 2012 09:32:08 +0000	9,6667260100	-0,05599419
Sun, 28 Oct 2012 16:38:03 +0000	9,7227202000	+0,04917161
Tue, 16 Oct 2012 10:22:44 +0000	9,6735485900	-0,01142518
Mon, 01 Oct 2012 22:09:28 +0000	9,6849737700	-0,0047749
Sun, 30 Sep 2012 15:40:34 +0000	9,6897486700	+0,02525004
Thu, 27 Sep 2012 04:49:00 +0000	9,6644986300	-0,04631468
Fri, 21 Sep 2012 20:16:49 +0000	9,7108133100	+0,15577337
Thu, 30 Aug 2012 01:47:53 +0000	9,5550399400	-0,07046915
Tue, 28 Aug 2012 21:17:03 +0000	9,6255090900	+0,38613001
Wed, 01 Aug 2012 09:42:04 +0000	9,2393790800	-0,10398099
Tue, 24 Jul 2012 17:34:10 +0000	9,3433600700	-0,12914103
Sun, 01 Jul 2012 18:16:36 +0000	9,4725011000	0
Sun, 01 Jul 2012 00:54:36 +0000	9,4725011000	+0,29038158
Wed, 27 Jun 2012 13:15:12 +0000	9,1821195200	-0,17408035
Sun, 03 Jun 2012 20:06:42 +0000	9,3561998700	+0,09955613
Wed, 23 May 2012 07:04:20 +0000	9,2566437400	-0,06202732
Tue, 22 May 2012 03:02:09 +0000	9,3186710600	-0,16514583
Fri, 18 May 2012 10:02:12 +0000	9,4838168900	-0,07951537
Fri, 18 May 2012 02:46:45 +0000	9,5633322600	-0,55788394
Thu, 26 Apr 2012 03:55:43 +0000	10,1212162000	-0,0226316
Thu, 19 Apr 2012 16:19:40 +0000	10,1438478000	0
Thu, 19 Apr 2012 04:58:01 +0000	10,1438478000	-0,0979469
Wed, 18 Apr 2012 18:00:54 +0000	10,2417947000	-0,1228253
Tue, 17 Apr 2012 03:26:55 +0000	10,3646200000	-0,0109756
Mon, 16 Apr 2012 16:41:33 +0000	10,3755956000	-0,0857802
Sun, 08 Apr 2012 07:38:03 +0000	10,4613758000	+0,0628084
Tue, 03 Apr 2012 12:36:24 +0000	10,3985674000	-0,0797042
Tue, 27 Mar 2012 19:20:38 +0000	10,4782716000	-0,0637366
Mon, 26 Mar 2012 14:01:07 +0000	10,5420082000	+0,0748792
Tue, 20 Mar 2012 14:49:56 +0000	10,4671290000	-0,1217476
Fri, 16 Mar 2012 14:00:12 +0000	10,5888766000	-0,4739318
Thu, 09 Feb 2012 23:01:08 +0000	11,0628084000	-0,0386908
Mon, 06 Feb 2012 20:17:14 +0000	11,1014992000	+0,019374
Sun, 05 Feb 2012 20:39:12 +0000	11,0821252000	+0,215564
Mon, 23 Jan 2012 15:55:53 +0000	10,8665612000	+0,0738383
Fri, 20 Jan 2012 16:27:35 +0000	10,7927229000	+0,4940482
Tue, 13 Dec 2011 22:46:05 +0000	10,2986747000	-0,265275
Sun, 11 Dec 2011 19:38:10 +0000	10,5639497000	+0,0644795
Mon, 21 Nov 2011 18:04:50 +0000	10,4994702000	-0,2493454
Mon, 14 Nov 2011 20:04:18 +0000	10,7488156000	-0,3396438
Fri, 28 Oct 2011 16:42:51 +0000	11,0884594000	+0,3192097
Wed, 19 Oct 2011 15:58:34 +0000	10,7692497000	-0,0617085
Sun, 16 Oct 2011 04:12:53 +0000	10,8309582000	+0,3362257
Wed, 21 Sep 2011 03:51:18 +0000	10,4947325000	0
Tue, 20 Sep 2011 18:05:03 +0000	10,4947325000	-0,683495
Mon, 19 Sep 2011 21:46:55 +0000	11,1782275000	-0,1017318
Mon, 12 Sep 2011 02:22:35 +0000	11,2799593000	-0,1947051
Sun, 11 Sep 2011 16:28:03 +0000	11,4746644000	0
Tue, 06 Sep 2011 03:16:27 +0000	11,4746644000	-0,1775095
Fri, 26 Aug 2011 01:33:34 +0000	11,6521739000	-0,1448456
Tue, 23 Aug 2011 23:40:17 +0000	11,7970195000	+0,1602037
Sat, 13 Aug 2011 11:19:35 +0000	11,6368158000	0
Sat, 13 Aug 2011 01:46:21 +0000	11,6368158000	-0,4334929
Sun, 10 Jul 2011 12:32:11 +0000	12,0703087000	0

Обратите внимание, что информация об обменного курса BRL в HNL обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 11:37:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Гондурасский lempir

Примечание: График курса обмена валют Бразильский реал/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Гондурасский lempir в течение 2455 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.