Обменный курс на сегодня для BRL/HRK является BRL за HRK, это означает, что с 100 Бразилия реалов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или HRK.

BRL в HRK обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 02:50:19 +0000	1,7565000000	-0,0839
Fri, 16 Mar 2018 02:34:08 +0000	1,8404000000	-0,0173
Mon, 12 Mar 2018 12:52:26 +0000	1,8577000000	-0,1401
Sun, 29 Oct 2017 14:51:33 +0000	1,9978000000	+0,0333
Fri, 27 Oct 2017 11:10:26 +0000	1,9645000000	+0,0058
Thu, 26 Oct 2017 20:29:19 +0000	1,9587000000	-0,0062
Thu, 26 Oct 2017 16:28:29 +0000	1,9649000000	+0,0003
Thu, 26 Oct 2017 04:55:46 +0000	1,9646000000	-0,0013
Wed, 25 Oct 2017 21:54:12 +0000	1,9659000000	-0,0217
Mon, 23 Oct 2017 17:52:16 +0000	1,9876000000	-0,006
Sun, 22 Oct 2017 23:44:11 +0000	1,9936000000	-0,0127
Fri, 20 Oct 2017 08:02:36 +0000	2,0063000000	-0,0051
Sun, 15 Oct 2017 21:48:54 +0000	2,0114000000	10
Sat, 14 Oct 2017 14:29:45 +0000	2,0115000000	-0,0223
Sun, 08 Oct 2017 17:24:43 +0000	2,0338000000	+0,0314
Mon, 25 Sep 2017 07:20:57 +0000	2,0024000000	0
Sun, 24 Sep 2017 04:42:11 +0000	2,0024000000	+0,0089
Thu, 21 Sep 2017 19:21:43 +0000	1,9935000000	-0,004
Mon, 18 Sep 2017 19:25:48 +0000	1,9975000000	-0,0106
Sat, 16 Sep 2017 10:46:50 +0000	2,0081000000	+0,0066
Wed, 13 Sep 2017 20:14:51 +0000	2,0015000000	+0,0011
Sat, 09 Sep 2017 03:16:04 +0000	2,0004000000	+0,0091
Sun, 03 Sep 2017 00:00:52 +0000	1,9913000000	-0,0087
Sat, 19 Aug 2017 17:01:11 +0000	2,0000000000	+0,0389
Sun, 13 Aug 2017 23:55:21 +0000	1,9611000000	-0,039
Thu, 10 Aug 2017 14:12:08 +0000	2,0001000000	-0,0095
Mon, 31 Jul 2017 19:20:27 +0000	2,0096000000	-0,0039
Mon, 31 Jul 2017 02:46:49 +0000	2,0135000000	+0,002
Wed, 26 Jul 2017 21:58:23 +0000	2,0115000000	+0,0292
Sun, 09 Jul 2017 03:47:12 +0000	1,9823000000	+0,0053
Tue, 04 Jul 2017 03:47:02 +0000	1,9770000000	-0,0035
Thu, 29 Jun 2017 04:02:02 +0000	1,9805000000	-0,0028
Mon, 26 Jun 2017 11:43:00 +0000	1,9833000000	+0,0016
Sat, 24 Jun 2017 13:58:20 +0000	1,9817000000	-0,0219
Tue, 20 Jun 2017 17:00:44 +0000	2,0036000000	-0,0042
Sun, 18 Jun 2017 11:42:04 +0000	2,0078000000	+0,0102
Tue, 13 Jun 2017 12:51:25 +0000	1,9976000000	-0,01
Sat, 10 Jun 2017 20:40:27 +0000	2,0076000000	0
Sat, 10 Jun 2017 17:02:31 +0000	2,0076000000	-0,0104
Thu, 08 Jun 2017 13:01:26 +0000	2,0180000000	-0,0134
Fri, 02 Jun 2017 10:20:44 +0000	2,0314000000	-0,0041
Fri, 26 May 2017 22:49:33 +0000	2,0355000000	+0,0106
Thu, 25 May 2017 11:35:13 +0000	2,0249000000	-0,1519
Mon, 15 May 2017 21:32:45 +0000	2,1768000000	+0,0224
Thu, 11 May 2017 04:55:28 +0000	2,1544000000	-0,0128
Tue, 02 May 2017 20:25:32 +0000	2,1672000000	+0,0119
Mon, 01 May 2017 20:34:06 +0000	2,1553000000	-0,0021
Sat, 29 Apr 2017 17:35:27 +0000	2,1574000000	-0,0044
Thu, 27 Apr 2017 20:13:50 +0000	2,1618000000	-0,0455
Sun, 23 Apr 2017 10:08:14 +0000	2,2073000000	-0,0306
Wed, 19 Apr 2017 08:52:38 +0000	2,2379000000	+0,0075
Mon, 10 Apr 2017 16:27:19 +0000	2,2304000000	+0,0058
Fri, 07 Apr 2017 06:27:59 +0000	2,2246000000	-0,0326
Wed, 05 Apr 2017 09:24:47 +0000	2,2572000000	+0,0195
Sat, 01 Apr 2017 03:52:24 +0000	2,2377000000	+0,0087
Fri, 31 Mar 2017 19:08:45 +0000	2,2290000000	+0,0197
Sat, 25 Mar 2017 03:59:01 +0000	2,2093000000	-0,0215
Sat, 18 Mar 2017 01:14:30 +0000	2,2308000000	+0,0007
Thu, 16 Mar 2017 01:34:18 +0000	2,2301000000	+0,0003
Wed, 15 Mar 2017 22:32:24 +0000	2,2298000000	+0,0184
Tue, 14 Mar 2017 02:38:38 +0000	2,2114000000	-0,0014
Mon, 13 Mar 2017 22:44:16 +0000	2,2128000000	-0,0354
Wed, 08 Mar 2017 04:35:49 +0000	2,2482000000	-0,0314
Wed, 01 Mar 2017 23:49:10 +0000	2,2796000000	+0,0152
Wed, 01 Mar 2017 06:46:48 +0000	2,2644000000	+0,0104
Tue, 28 Feb 2017 15:00:49 +0000	2,2540000000	-0,007
Sun, 26 Feb 2017 23:10:02 +0000	2,2610000000	+0,0005
Fri, 24 Feb 2017 20:29:46 +0000	2,2605000000	-0,0266
Fri, 24 Feb 2017 10:35:58 +0000	2,2871000000	+0,0297
Mon, 20 Feb 2017 09:47:23 +0000	2,2574000000	+0,0017
Sun, 19 Feb 2017 17:20:09 +0000	2,2557000000	-0,003
Thu, 16 Feb 2017 20:49:44 +0000	2,2587000000	-0,0382
Thu, 16 Feb 2017 11:32:07 +0000	2,2969000000	+0,091
Fri, 03 Feb 2017 22:48:12 +0000	2,2059000000	-0,0214
Sun, 29 Jan 2017 19:54:13 +0000	2,2273000000	0
Sun, 29 Jan 2017 02:19:13 +0000	2,2273000000	0
Sat, 28 Jan 2017 22:14:47 +0000	2,2273000000	0
Fri, 27 Jan 2017 21:52:35 +0000	2,2273000000	+0,0195
Fri, 27 Jan 2017 03:29:46 +0000	2,2078000000	-0,0127
Sat, 21 Jan 2017 22:29:13 +0000	2,2205000000	+0,0284
Wed, 18 Jan 2017 20:18:43 +0000	2,1921000000	-0,0065
Tue, 17 Jan 2017 13:33:18 +0000	2,1986000000	-0,0463
Wed, 11 Jan 2017 04:10:35 +0000	2,2449000000	+0,0142
Tue, 10 Jan 2017 04:43:24 +0000	2,2307000000	-0,0006
Sun, 08 Jan 2017 15:59:06 +0000	2,2313000000	+0,0026
Wed, 04 Jan 2017 06:56:19 +0000	2,2287000000	0
Wed, 04 Jan 2017 02:52:10 +0000	2,2287000000	-0,0008
Tue, 03 Jan 2017 14:32:28 +0000	2,2295000000	+0,0255
Sun, 01 Jan 2017 11:45:46 +0000	2,2040000000	0
Sat, 31 Dec 2016 13:10:23 +0000	2,2040000000	-0,0026
Tue, 27 Dec 2016 21:30:02 +0000	2,2066000000	+10
Sat, 24 Dec 2016 23:17:30 +0000	2,2065000000	+0,0839
Sun, 18 Dec 2016 19:33:02 +0000	2,1226000000	0
Sun, 18 Dec 2016 12:59:16 +0000	2,1226000000	-0,0239
Fri, 16 Dec 2016 06:01:11 +0000	2,1465000000	+0,0141
Thu, 15 Dec 2016 09:12:03 +0000	2,1324000000	-0,0034
Wed, 14 Dec 2016 15:00:36 +0000	2,1358000000	+0,0417
Mon, 12 Dec 2016 11:39:05 +0000	2,0941000000	-0,0203
Sat, 10 Dec 2016 23:16:30 +0000	2,1144000000	0
Sat, 10 Dec 2016 03:00:58 +0000	2,1144000000	+0,0775
Sat, 03 Dec 2016 00:13:20 +0000	2,0369000000	-0,0507
Tue, 29 Nov 2016 15:46:20 +0000	2,0876000000	+0,0125
Sun, 27 Nov 2016 05:46:33 +0000	2,0751000000	-0,0308
Fri, 25 Nov 2016 00:34:51 +0000	2,1059000000	+0,0244
Thu, 24 Nov 2016 04:47:55 +0000	2,0815000000	-0,0379
Mon, 21 Nov 2016 18:42:58 +0000	2,1194000000	+0,1226
Fri, 11 Nov 2016 11:55:50 +0000	1,9968000000	-0,0529
Thu, 10 Nov 2016 15:15:52 +0000	2,0497000000	-0,0733
Thu, 10 Nov 2016 05:01:00 +0000	2,1230000000	-0,0027
Tue, 08 Nov 2016 05:11:58 +0000	2,1257000000	+0,0413
Sun, 06 Nov 2016 12:06:45 +0000	2,0844000000	+0,0132
Thu, 03 Nov 2016 23:48:36 +0000	2,0712000000	-0,1417
Tue, 25 Oct 2016 21:09:37 +0000	2,2129000000	+0,0008
Mon, 24 Oct 2016 17:30:16 +0000	2,2121000000	+0,0852
Wed, 12 Oct 2016 17:17:01 +0000	2,1269000000	+0,0769
Sat, 01 Oct 2016 06:55:50 +0000	2,0500000000	-0,0113
Mon, 26 Sep 2016 18:39:10 +0000	2,0613000000	+0,0016
Sat, 24 Sep 2016 06:30:36 +0000	2,0597000000	-0,0063
Thu, 22 Sep 2016 12:54:55 +0000	2,0660000000	+0,0206
Sun, 18 Sep 2016 07:04:47 +0000	2,0454000000	+0,0312
Wed, 14 Sep 2016 01:47:56 +0000	2,0142000000	-0,0238
Sat, 10 Sep 2016 15:13:57 +0000	2,0380000000	-0,0249
Fri, 09 Sep 2016 02:46:26 +0000	2,0629000000	+0,0031
Mon, 05 Sep 2016 04:32:00 +0000	2,0598000000	+0,0096
Sun, 04 Sep 2016 13:36:42 +0000	2,0502000000	+0,0009
Sun, 28 Aug 2016 08:09:11 +0000	2,0493000000	0
Sat, 27 Aug 2016 06:46:44 +0000	2,0493000000	-0,0533
Sun, 14 Aug 2016 19:34:19 +0000	2,1026000000	-0,0377
Wed, 10 Aug 2016 19:58:23 +0000	2,1403000000	+0,0207
Mon, 08 Aug 2016 12:58:30 +0000	2,1196000000	-0,0113
Sun, 07 Aug 2016 12:46:23 +0000	2,1309000000	+0,0746
Thu, 28 Jul 2016 23:26:15 +0000	2,0563000000	-0,04
Wed, 20 Jul 2016 07:25:44 +0000	2,0963000000	+0,0065
Wed, 20 Jul 2016 02:01:16 +0000	2,0898000000	+0,01
Tue, 19 Jul 2016 05:30:06 +0000	2,0798000000	+0,0086
Mon, 18 Jul 2016 13:51:23 +0000	2,0712000000	+0,0001
Sun, 17 Jul 2016 22:23:09 +0000	2,0711000000	-0,0015
Fri, 15 Jul 2016 06:24:11 +0000	2,0726000000	-0,0129
Sat, 02 Jul 2016 19:08:02 +0000	2,0855000000	-0,009
Fri, 01 Jul 2016 17:37:51 +0000	2,0945000000	+0,0639
Mon, 27 Jun 2016 01:48:22 +0000	2,0306000000	+0,0779
Sun, 19 Jun 2016 04:19:59 +0000	1,9527000000	0
Sat, 18 Jun 2016 23:11:40 +0000	1,9527000000	+0,0247
Wed, 15 Jun 2016 12:31:19 +0000	1,9280000000	-0,0315
Sun, 12 Jun 2016 08:37:12 +0000	1,9595000000	0
Sat, 11 Jun 2016 21:59:59 +0000	1,9595000000	0
Sat, 11 Jun 2016 15:28:04 +0000	1,9595000000	+0,0174
Fri, 10 Jun 2016 15:10:10 +0000	1,9421000000	+0,0331
Tue, 07 Jun 2016 14:45:42 +0000	1,9090000000	+0,0289
Mon, 06 Jun 2016 12:13:42 +0000	1,8801000000	+0,0116
Sun, 05 Jun 2016 02:03:07 +0000	1,8685000000	-0,004
Tue, 24 May 2016 00:08:51 +0000	1,8725000000	-0,0241
Mon, 23 May 2016 07:47:39 +0000	1,8966000000	+0,0325
Sat, 21 May 2016 17:59:56 +0000	1,8641000000	0
Sat, 21 May 2016 00:41:40 +0000	1,8641000000	-0,0157
Wed, 18 May 2016 18:59:47 +0000	1,8798000000	-0,0122
Tue, 17 May 2016 10:43:58 +0000	1,8920000000	-0,002
Tue, 17 May 2016 03:19:16 +0000	1,8940000000	+0,0167
Sat, 14 May 2016 20:35:52 +0000	1,8773000000	+0,0472
Mon, 09 May 2016 15:49:53 +0000	1,8301000000	-0,0303
Thu, 05 May 2016 18:37:43 +0000	1,8604000000	+0,0157
Wed, 04 May 2016 20:19:48 +0000	1,8447000000	-0,06
Mon, 02 May 2016 11:45:36 +0000	1,9047000000	+0,0358
Sun, 24 Apr 2016 13:52:01 +0000	1,8689000000	0
Sat, 23 Apr 2016 13:42:03 +0000	1,8689000000	-0,0132
Mon, 18 Apr 2016 05:19:58 +0000	1,8821000000	+0,0056
Sun, 17 Apr 2016 23:56:06 +0000	1,8765000000	-0,0044
Sun, 17 Apr 2016 09:55:51 +0000	1,8809000000	0
Sat, 16 Apr 2016 21:05:29 +0000	1,8809000000	-0,0141
Wed, 13 Apr 2016 23:36:25 +0000	1,8950000000	+0,0055
Wed, 13 Apr 2016 06:13:34 +0000	1,8895000000	+0,0558
Sun, 10 Apr 2016 11:43:50 +0000	1,8337000000	-0,0211
Sun, 03 Apr 2016 09:33:09 +0000	1,8548000000	+0,0014
Fri, 01 Apr 2016 21:21:55 +0000	1,8534000000	+0,0223
Thu, 31 Mar 2016 19:32:57 +0000	1,8311000000	-0,0012
Wed, 30 Mar 2016 19:09:54 +0000	1,8323000000	-0,003
Wed, 30 Mar 2016 14:53:36 +0000	1,8353000000	+0,0083
Sun, 27 Mar 2016 03:08:46 +0000	1,8270000000	+0,0046
Thu, 24 Mar 2016 16:36:17 +0000	1,8224000000	-0,0043
Thu, 24 Mar 2016 13:06:31 +0000	1,8267000000	-0,0048
Wed, 23 Mar 2016 22:00:21 +0000	1,8315000000	-0,0389
Tue, 22 Mar 2016 19:44:38 +0000	1,8704000000	+0,0315
Sun, 20 Mar 2016 04:59:38 +0000	1,8389000000	-0,0007
Fri, 18 Mar 2016 22:06:42 +0000	1,8396000000	+0,003
Fri, 18 Mar 2016 03:42:00 +0000	1,8366000000	+0,0286
Wed, 16 Mar 2016 00:42:48 +0000	1,8080000000	-0,003
Tue, 15 Mar 2016 17:24:46 +0000	1,8110000000	-0,0518
Tue, 15 Mar 2016 00:18:30 +0000	1,8628000000	-0,0136
Mon, 14 Mar 2016 16:31:53 +0000	1,8764000000	-0,016
Mon, 14 Mar 2016 03:57:20 +0000	1,8924000000	-0,0009
Sun, 13 Mar 2016 15:03:38 +0000	1,8933000000	0
Sun, 13 Mar 2016 09:15:11 +0000	1,8933000000	+0,0518
Mon, 07 Mar 2016 09:35:45 +0000	1,8415000000	+0,0077
Sun, 06 Mar 2016 04:53:40 +0000	1,8338000000	+0,0356
Thu, 03 Mar 2016 07:41:37 +0000	1,7982000000	+0,0113
Wed, 02 Mar 2016 11:35:57 +0000	1,7869000000	+0,0414
Mon, 29 Feb 2016 02:27:33 +0000	1,7455000000	-0,0023
Fri, 26 Feb 2016 17:58:24 +0000	1,7478000000	-0,0008
Thu, 25 Feb 2016 16:24:47 +0000	1,7486000000	-0,0053
Tue, 23 Feb 2016 10:14:57 +0000	1,7539000000	+0,0507
Mon, 22 Feb 2016 00:06:48 +0000	1,7032000000	-0,0022
Sun, 21 Feb 2016 03:06:03 +0000	1,7054000000	0
Sat, 20 Feb 2016 20:20:32 +0000	1,7054000000	+0,0051
Fri, 19 Feb 2016 08:41:53 +0000	1,7003000000	-0,0004
Fri, 19 Feb 2016 04:49:37 +0000	1,7007000000	-0,016
Thu, 18 Feb 2016 06:13:29 +0000	1,7167000000	+0,013
Tue, 16 Feb 2016 11:49:08 +0000	1,7037000000	-0,0074
Mon, 15 Feb 2016 18:39:58 +0000	1,7111000000	-0,0324
Wed, 10 Feb 2016 12:38:27 +0000	1,7435000000	+0,0021
Tue, 09 Feb 2016 20:43:58 +0000	1,7414000000	-0,0064
Tue, 09 Feb 2016 12:19:42 +0000	1,7478000000	-0,0037
Tue, 09 Feb 2016 06:23:26 +0000	1,7515000000	-0,0078
Sun, 07 Feb 2016 16:47:40 +0000	1,7593000000	0
Sun, 07 Feb 2016 09:36:28 +0000	1,7593000000	-0,0125
Wed, 03 Feb 2016 21:42:13 +0000	1,7718000000	+0,0127
Tue, 02 Feb 2016 17:30:55 +0000	1,7591000000	+0,0147
Wed, 27 Jan 2016 13:12:11 +0000	1,7444000000	+0,0142
Tue, 26 Jan 2016 10:09:38 +0000	1,7302000000	-0,0045
Sun, 24 Jan 2016 13:42:36 +0000	1,7347000000	0
Sat, 23 Jan 2016 01:00:54 +0000	1,7347000000	+0,0395
Thu, 21 Jan 2016 21:49:06 +0000	1,6952000000	-0,0084
Wed, 20 Jan 2016 18:22:44 +0000	1,7036000000	-0,0253
Tue, 19 Jan 2016 20:34:36 +0000	1,7289000000	-0,0057
Tue, 19 Jan 2016 09:17:20 +0000	1,7346000000	-0,0007
Sun, 17 Jan 2016 18:21:38 +0000	1,7353000000	0
Fri, 15 Jan 2016 23:40:19 +0000	1,7353000000	-0,0299
Thu, 14 Jan 2016 19:00:29 +0000	1,7652000000	+0,0133
Thu, 14 Jan 2016 02:31:25 +0000	1,7519000000	-0,0017
Tue, 12 Jan 2016 21:02:08 +0000	1,7536000000	+0,0142
Sun, 10 Jan 2016 11:47:14 +0000	1,7394000000	+0,0031
Fri, 08 Jan 2016 04:28:12 +0000	1,7363000000	+0,0079
Thu, 07 Jan 2016 20:42:39 +0000	1,7284000000	-0,0288
Wed, 06 Jan 2016 21:06:08 +0000	1,7572000000	-0,0141
Tue, 05 Jan 2016 14:58:14 +0000	1,7713000000	+0,0277
Mon, 04 Jan 2016 18:06:26 +0000	1,7436000000	-0,0332
Sun, 03 Jan 2016 15:45:24 +0000	1,7768000000	0
Sun, 03 Jan 2016 06:53:37 +0000	1,7768000000	-0,0002
Fri, 01 Jan 2016 13:18:35 +0000	1,7770000000	+0,0167
Wed, 30 Dec 2015 17:38:07 +0000	1,7603000000	-0,0417
Mon, 28 Dec 2015 21:07:49 +0000	1,8020000000	+0,0012
Fri, 25 Dec 2015 15:41:50 +0000	1,8008000000	+0,0287
Thu, 24 Dec 2015 18:13:50 +0000	1,7721000000	+0,0004
Thu, 24 Dec 2015 12:08:28 +0000	1,7717000000	+0,0075
Wed, 23 Dec 2015 13:31:15 +0000	1,7642000000	+0,0059
Wed, 23 Dec 2015 07:21:08 +0000	1,7583000000	-0,0071
Sun, 20 Dec 2015 12:29:58 +0000	1,7654000000	0
Sun, 20 Dec 2015 05:57:23 +0000	1,7654000000	-0,0265
Fri, 18 Dec 2015 17:26:36 +0000	1,7919000000	-0,0256
Fri, 18 Dec 2015 06:14:57 +0000	1,8175000000	-0,0065
Thu, 17 Dec 2015 13:25:44 +0000	1,8240000000	+0,0398
Mon, 14 Dec 2015 19:24:16 +0000	1,7842000000	-0,0075
Sat, 12 Dec 2015 11:03:54 +0000	1,7917000000	-0,0692
Thu, 10 Dec 2015 10:20:52 +0000	1,8609000000	-0,0121
Tue, 08 Dec 2015 07:56:23 +0000	1,8730000000	+0,0006
Sun, 06 Dec 2015 12:18:21 +0000	1,8724000000	+0,0145
Fri, 04 Dec 2015 03:22:47 +0000	1,8579000000	+0,0038
Thu, 03 Dec 2015 19:50:18 +0000	1,8541000000	-0,0277
Thu, 03 Dec 2015 05:03:32 +0000	1,8818000000	+0,0179
Tue, 01 Dec 2015 05:43:05 +0000	1,8639000000	-0,0002
Tue, 01 Dec 2015 01:44:09 +0000	1,8641000000	-0,0105
Mon, 30 Nov 2015 11:00:12 +0000	1,8746000000	+0,0011
Sun, 29 Nov 2015 21:12:08 +0000	1,8735000000	0
Sat, 28 Nov 2015 07:24:18 +0000	1,8735000000	-0,0392
Fri, 27 Nov 2015 11:14:29 +0000	1,9127000000	-0,01
Thu, 26 Nov 2015 07:49:49 +0000	1,9227000000	+0,0039
Thu, 26 Nov 2015 03:37:53 +0000	1,9188000000	-0,0002
Wed, 25 Nov 2015 22:50:25 +0000	1,9190000000	-0,0183
Tue, 24 Nov 2015 23:55:02 +0000	1,9373000000	+0,0196
Tue, 24 Nov 2015 09:24:23 +0000	1,9177000000	-0,0121
Sun, 22 Nov 2015 19:50:12 +0000	1,9298000000	+0,0413
Thu, 19 Nov 2015 06:17:16 +0000	1,8885000000	-0,0064
Wed, 18 Nov 2015 19:48:46 +0000	1,8949000000	+0,0192
Tue, 17 Nov 2015 22:07:52 +0000	1,8757000000	+0,0325
Sat, 14 Nov 2015 00:32:21 +0000	1,8432000000	-0,0125
Fri, 13 Nov 2015 15:42:01 +0000	1,8557000000	-0,0227
Fri, 13 Nov 2015 08:52:58 +0000	1,8784000000	+0,0165
Thu, 12 Nov 2015 14:54:23 +0000	1,8619000000	-0,0074
Tue, 10 Nov 2015 18:26:30 +0000	1,8693000000	+0,0009
Sun, 08 Nov 2015 13:09:32 +0000	1,8684000000	0
Sun, 08 Nov 2015 05:04:00 +0000	1,8684000000	0
Sat, 07 Nov 2015 13:27:14 +0000	1,8684000000	+0,0335
Fri, 06 Nov 2015 01:07:37 +0000	1,8349000000	+0,001
Thu, 05 Nov 2015 03:18:01 +0000	1,8339000000	+0,0527
Mon, 02 Nov 2015 22:25:18 +0000	1,7812000000	+0,0165
Tue, 27 Oct 2015 08:31:10 +0000	1,7647000000	10
Tue, 27 Oct 2015 05:21:08 +0000	1,7648000000	-0,0147
Mon, 26 Oct 2015 03:29:34 +0000	1,7795000000	-0,0035
Sun, 25 Oct 2015 16:05:35 +0000	1,7830000000	0
Sun, 25 Oct 2015 05:49:13 +0000	1,7830000000	+0,0627
Wed, 21 Oct 2015 05:07:45 +0000	1,7203000000	+0,0051
Sun, 18 Oct 2015 05:33:13 +0000	1,7152000000	0
Sat, 17 Oct 2015 15:15:51 +0000	1,7152000000	0
Sat, 17 Oct 2015 03:09:57 +0000	1,7152000000	-0,0512
Fri, 16 Oct 2015 00:31:55 +0000	1,7664000000	-0,0135
Mon, 12 Oct 2015 13:18:42 +0000	1,7799000000	-0,006
Sun, 11 Oct 2015 02:57:41 +0000	1,7859000000	+0,0024
Fri, 09 Oct 2015 02:38:55 +0000	1,7835000000	+0,0474
Thu, 08 Oct 2015 08:05:22 +0000	1,7361000000	+0,0113
Mon, 05 Oct 2015 08:04:05 +0000	1,7248000000	-0,0022
Sat, 03 Oct 2015 09:19:54 +0000	1,7270000000	+0,0082
Mon, 28 Sep 2015 03:26:05 +0000	1,7188000000	-0,0018
Sun, 27 Sep 2015 17:17:18 +0000	1,7206000000	0
Sun, 27 Sep 2015 12:01:51 +0000	1,7206000000	+0,0032
Fri, 25 Sep 2015 19:14:19 +0000	1,7174000000	+0,0293
Wed, 23 Sep 2015 06:00:15 +0000	1,6881000000	-0,025
Tue, 22 Sep 2015 07:44:45 +0000	1,7131000000	+0,0023
Tue, 22 Sep 2015 01:58:12 +0000	1,7108000000	-0,0003
Mon, 21 Sep 2015 00:56:39 +0000	1,7111000000	-0,0384
Wed, 16 Sep 2015 23:37:05 +0000	1,7495000000	-0,0017
Wed, 16 Sep 2015 15:56:19 +0000	1,7512000000	+0,018
Wed, 16 Sep 2015 03:45:43 +0000	1,7332000000	+0,0148
Sun, 13 Sep 2015 09:29:20 +0000	1,7184000000	0
Sun, 13 Sep 2015 05:13:05 +0000	1,7184000000	+0,0017
Fri, 11 Sep 2015 17:04:43 +0000	1,7167000000	-0,0543
Wed, 09 Sep 2015 03:25:26 +0000	1,7710000000	+0,0074
Mon, 07 Sep 2015 14:10:34 +0000	1,7636000000	-0,1227
Sun, 30 Aug 2015 14:39:44 +0000	1,8863000000	+0,0586
Wed, 26 Aug 2015 15:21:48 +0000	1,8277000000	-0,0689
Sat, 22 Aug 2015 19:19:00 +0000	1,8966000000	0
Sat, 22 Aug 2015 02:37:10 +0000	1,8966000000	-0,0409
Thu, 20 Aug 2015 22:48:53 +0000	1,9375000000	-0,0229
Tue, 18 Aug 2015 12:50:37 +0000	1,9604000000	+0,0103
Sun, 16 Aug 2015 14:21:20 +0000	1,9501000000	0
Sun, 16 Aug 2015 04:37:18 +0000	1,9501000000	+0,0007
Wed, 12 Aug 2015 19:08:57 +0000	1,9494000000	-0,0261
Mon, 10 Aug 2015 15:46:00 +0000	1,9755000000	-0,0439
Sun, 02 Aug 2015 06:43:38 +0000	2,0194000000	0
Sun, 02 Aug 2015 02:07:13 +0000	2,0194000000	0
Sat, 01 Aug 2015 09:52:52 +0000	2,0194000000	-0,0305
Tue, 28 Jul 2015 13:08:57 +0000	2,0499000000	+0,0098
Tue, 28 Jul 2015 08:29:34 +0000	2,0401000000	-0,017
Mon, 27 Jul 2015 05:05:51 +0000	2,0571000000	-0,0025
Sat, 25 Jul 2015 23:06:48 +0000	2,0596000000	-0,0417
Fri, 24 Jul 2015 05:42:54 +0000	2,1013000000	-0,0781
Wed, 22 Jul 2015 00:22:26 +0000	2,1794000000	-0,0167
Sun, 19 Jul 2015 06:40:26 +0000	2,1961000000	-0,0154
Thu, 16 Jul 2015 20:14:02 +0000	2,2115000000	+0,0048
Wed, 15 Jul 2015 21:56:59 +0000	2,2067000000	+0,0129
Wed, 15 Jul 2015 15:01:01 +0000	2,1938000000	+0,0396
Mon, 13 Jul 2015 05:54:15 +0000	2,1542000000	+0,0062
Sun, 12 Jul 2015 05:50:21 +0000	2,1480000000	0
Sat, 11 Jul 2015 18:03:57 +0000	2,1480000000	0
Sat, 11 Jul 2015 03:22:48 +0000	2,1480000000	+0,0324
Thu, 09 Jul 2015 07:22:39 +0000	2,1156000000	-0,0636
Sun, 05 Jul 2015 05:46:01 +0000	2,1792000000	-0,0308
Fri, 03 Jul 2015 03:54:49 +0000	2,2100000000	+0,0558
Sun, 21 Jun 2015 14:59:52 +0000	2,1542000000	0
Sun, 21 Jun 2015 00:36:17 +0000	2,1542000000	-0,0252
Fri, 19 Jun 2015 06:05:17 +0000	2,1794000000	+0,0312
Sat, 13 Jun 2015 22:26:37 +0000	2,1482000000	-0,0183
Wed, 10 Jun 2015 14:07:02 +0000	2,1665000000	+0,0034
Sun, 07 Jun 2015 18:46:24 +0000	2,1631000000	0
Sat, 06 Jun 2015 04:59:48 +0000	2,1631000000	-0,0497
Sun, 24 May 2015 22:28:27 +0000	2,2128000000	+0,0196
Sun, 17 May 2015 12:09:52 +0000	2,1932000000	-0,0729
Sun, 10 May 2015 12:34:20 +0000	2,2661000000	+0,0112
Fri, 08 May 2015 14:55:35 +0000	2,2549000000	+0,0368
Wed, 06 May 2015 00:13:12 +0000	2,2181000000	-0,1558
Mon, 27 Apr 2015 08:15:31 +0000	2,3739000000	-0,001
Sun, 26 Apr 2015 08:37:34 +0000	2,3749000000	0
Sun, 26 Apr 2015 04:17:14 +0000	2,3749000000	0
Sat, 25 Apr 2015 20:00:10 +0000	2,3749000000	0
Sat, 25 Apr 2015 04:32:06 +0000	2,3749000000	+0,0229
Thu, 23 Apr 2015 19:57:36 +0000	2,3520000000	+0,0422
Tue, 14 Apr 2015 16:32:04 +0000	2,3098000000	-0,0144
Sun, 12 Apr 2015 16:29:10 +0000	2,3242000000	0
Sat, 11 Apr 2015 17:27:03 +0000	2,3242000000	+0,0019
Thu, 09 Apr 2015 21:53:07 +0000	2,3223000000	+0,076
Wed, 08 Apr 2015 02:38:42 +0000	2,2463000000	+0,0346
Tue, 07 Apr 2015 06:19:49 +0000	2,2117000000	-0,0246
Mon, 06 Apr 2015 00:41:59 +0000	2,2363000000	-0,0029
Fri, 03 Apr 2015 21:54:29 +0000	2,2392000000	+0,0131
Wed, 01 Apr 2015 10:42:16 +0000	2,2261000000	+0,0677
Sun, 29 Mar 2015 04:52:09 +0000	2,1584000000	-0,0056
Fri, 27 Mar 2015 17:31:03 +0000	2,1640000000	-0,059
Tue, 24 Mar 2015 10:04:03 +0000	2,2230000000	-0,0047
Mon, 23 Mar 2015 22:22:13 +0000	2,2277000000	+0,0478
Sat, 21 Mar 2015 00:09:20 +0000	2,1799000000	-0,0572
Sun, 15 Mar 2015 03:37:22 +0000	2,2371000000	0
Sat, 14 Mar 2015 16:44:07 +0000	2,2371000000	-0,0217
Fri, 13 Mar 2015 13:31:52 +0000	2,2588000000	-0,0342
Thu, 12 Mar 2015 17:36:50 +0000	2,2930000000	+0,0067
Wed, 11 Mar 2015 01:30:31 +0000	2,2863000000	-0,002
Sun, 08 Mar 2015 23:05:38 +0000	2,2883000000	-0,0331
Wed, 04 Mar 2015 13:12:39 +0000	2,3214000000	-0,0661
Thu, 26 Feb 2015 18:35:57 +0000	2,3875000000	+0,0099
Mon, 23 Feb 2015 10:02:25 +0000	2,3776000000	-0,0249
Mon, 16 Feb 2015 19:26:25 +0000	2,4025000000	+0,0176
Wed, 11 Feb 2015 13:18:23 +0000	2,3849000000	-0,0215
Tue, 10 Feb 2015 16:32:01 +0000	2,4064000000	-0,0387
Sun, 08 Feb 2015 19:22:51 +0000	2,4451000000	-0,0042
Fri, 06 Feb 2015 05:37:39 +0000	2,4493000000	-0,091
Sun, 01 Feb 2015 11:24:58 +0000	2,5403000000	-0,0681
Fri, 30 Jan 2015 08:17:02 +0000	2,6084000000	-0,0451
Fri, 23 Jan 2015 19:56:56 +0000	2,6535000000	+0,1482
Tue, 20 Jan 2015 03:17:58 +0000	2,5053000000	+0,008
Mon, 19 Jan 2015 18:36:15 +0000	2,4973000000	-0,0363
Mon, 19 Jan 2015 09:01:41 +0000	2,5336000000	-0,0052
Sat, 17 Jan 2015 12:13:30 +0000	2,5388000000	+0,0492
Wed, 14 Jan 2015 16:56:29 +0000	2,4896000000	+0,0847
Sat, 10 Jan 2015 10:23:30 +0000	2,4049000000	0
Fri, 09 Jan 2015 10:24:53 +0000	2,4049000000	-0,0183
Wed, 07 Jan 2015 12:53:55 +0000	2,4232000000	+0,0509
Sat, 03 Jan 2015 13:41:04 +0000	2,3723000000	-0,0221
Fri, 02 Jan 2015 09:24:12 +0000	2,3944000000	+0,0237
Wed, 31 Dec 2014 10:51:21 +0000	2,3707000000	+0,0015
Tue, 30 Dec 2014 20:12:19 +0000	2,3692000000	+0,0401
Tue, 30 Dec 2014 09:48:20 +0000	2,3291000000	+0,0019
Fri, 26 Dec 2014 05:44:32 +0000	2,3272000000	-0,0262
Mon, 22 Dec 2014 17:57:20 +0000	2,3534000000	+0,0664
Mon, 15 Dec 2014 23:45:07 +0000	2,2870000000	-0,0346
Sun, 14 Dec 2014 03:41:22 +0000	2,3216000000	0
Sat, 13 Dec 2014 08:16:29 +0000	2,3216000000	-0,0245
Thu, 11 Dec 2014 13:55:55 +0000	2,3461000000	-0,0675
Sat, 06 Dec 2014 18:49:35 +0000	2,4136000000	-0,0254
Wed, 03 Dec 2014 20:31:09 +0000	2,4390000000	+0,0269
Tue, 02 Dec 2014 22:02:07 +0000	2,4121000000	+0,0127
Sat, 29 Nov 2014 20:57:20 +0000	2,3994000000	-0,0227
Tue, 25 Nov 2014 00:09:00 +0000	2,4221000000	+0,0024
Fri, 21 Nov 2014 12:45:31 +0000	2,4197000000	+0,04
Thu, 20 Nov 2014 15:54:09 +0000	2,3797000000	+0,0176
Tue, 18 Nov 2014 18:11:35 +0000	2,3621000000	-0,0106
Mon, 17 Nov 2014 21:19:47 +0000	2,3727000000	-0,0178
Thu, 13 Nov 2014 15:29:20 +0000	2,3905000000	-0,0046
Thu, 13 Nov 2014 11:27:33 +0000	2,3951000000	-0,0066
Wed, 12 Nov 2014 04:39:02 +0000	2,4017000000	-0,1227
Thu, 30 Oct 2014 17:05:14 +0000	2,5244000000	+0,1312
Tue, 28 Oct 2014 07:58:42 +0000	2,3932000000	-0,0636
Sat, 25 Oct 2014 21:31:58 +0000	2,4568000000	0
Sat, 25 Oct 2014 03:20:03 +0000	2,4568000000	+0,0035
Fri, 24 Oct 2014 17:10:59 +0000	2,4533000000	+0,0307
Thu, 23 Oct 2014 19:40:56 +0000	2,4226000000	-0,0259
Wed, 22 Oct 2014 15:01:02 +0000	2,4485000000	-0,0189
Mon, 20 Oct 2014 06:12:01 +0000	2,4674000000	+0,0066
Fri, 17 Oct 2014 15:18:19 +0000	2,4608000000	+0,0302
Thu, 16 Oct 2014 01:10:20 +0000	2,4306000000	-0,0889
Thu, 09 Oct 2014 16:17:42 +0000	2,5195000000	-0,0077
Wed, 08 Oct 2014 06:42:59 +0000	2,5272000000	+0,0392
Mon, 06 Oct 2014 20:11:22 +0000	2,4880000000	+0,0034
Sat, 04 Oct 2014 16:27:58 +0000	2,4846000000	+0,0582
Fri, 03 Oct 2014 10:01:19 +0000	2,4264000000	-0,0124
Wed, 01 Oct 2014 18:57:24 +0000	2,4388000000	-0,0401
Sun, 28 Sep 2014 22:07:52 +0000	2,4789000000	-0,0054
Fri, 26 Sep 2014 22:03:07 +0000	2,4843000000	+0,0187
Thu, 25 Sep 2014 20:54:21 +0000	2,4656000000	-0,04
Mon, 22 Sep 2014 09:00:02 +0000	2,5056000000	+0,0031
Sun, 21 Sep 2014 15:23:26 +0000	2,5025000000	0
Sat, 20 Sep 2014 20:42:33 +0000	2,5025000000	-0,0211
Wed, 17 Sep 2014 11:48:06 +0000	2,5236000000	+0,0034
Tue, 16 Sep 2014 15:14:12 +0000	2,5202000000	+0,0027
Sun, 14 Sep 2014 10:23:57 +0000	2,5175000000	0
Sat, 13 Sep 2014 15:53:30 +0000	2,5175000000	-0,0625
Thu, 11 Sep 2014 07:32:24 +0000	2,5800000000	-0,0503
Fri, 05 Sep 2014 12:42:37 +0000	2,6303000000	+0,0597
Mon, 01 Sep 2014 08:42:22 +0000	2,5706000000	+0,0394
Mon, 25 Aug 2014 11:52:36 +0000	2,5312000000	-0,0059
Mon, 25 Aug 2014 01:44:44 +0000	2,5371000000	+0,0106
Sun, 24 Aug 2014 08:43:06 +0000	2,5265000000	-0,0138
Wed, 20 Aug 2014 22:45:51 +0000	2,5403000000	+0,0186
Tue, 19 Aug 2014 09:07:23 +0000	2,5217000000	+0,0076
Sun, 17 Aug 2014 08:49:09 +0000	2,5141000000	0
Sat, 16 Aug 2014 02:51:29 +0000	2,5141000000	-0,002
Fri, 15 Aug 2014 13:53:56 +0000	2,5161000000	+0,0123
Tue, 12 Aug 2014 21:37:41 +0000	2,5038000000	-0,0092
Tue, 12 Aug 2014 10:40:55 +0000	2,5130000000	+0,0217
Sat, 09 Aug 2014 09:54:07 +0000	2,4913000000	-0,021
Thu, 07 Aug 2014 15:43:20 +0000	2,5123000000	-0,004
Sat, 02 Aug 2014 20:17:46 +0000	2,5163000000	-0,0362
Wed, 30 Jul 2014 21:37:19 +0000	2,5525000000	+0,0084
Mon, 28 Jul 2014 10:41:17 +0000	2,5441000000	-0,005
Sat, 26 Jul 2014 14:06:06 +0000	2,5491000000	-0,0012
Thu, 24 Jul 2014 14:33:06 +0000	2,5503000000	+0,0337
Sun, 20 Jul 2014 03:42:44 +0000	2,5166000000	0
Sat, 19 Jul 2014 11:42:47 +0000	2,5166000000	-0,0156
Thu, 17 Jul 2014 01:54:35 +0000	2,5322000000	+0,011
Thu, 10 Jul 2014 10:20:19 +0000	2,5212000000	+0,0004
Mon, 07 Jul 2014 08:30:03 +0000	2,5208000000	+0,0051
Fri, 04 Jul 2014 22:13:19 +0000	2,5157000000	-0,001
Thu, 26 Jun 2014 03:57:49 +0000	2,5167000000	+0,0239
Fri, 20 Jun 2014 13:35:35 +0000	2,4928000000	-0,0094
Fri, 20 Jun 2014 08:57:02 +0000	2,5022000000	-0,0027
Fri, 20 Jun 2014 00:23:21 +0000	2,5049000000	+0,0035
Tue, 17 Jun 2014 02:35:09 +0000	2,5014000000	-0,0001
Mon, 16 Jun 2014 18:33:01 +0000	2,5015000000	-0,0053
Fri, 13 Jun 2014 02:04:11 +0000	2,5068000000	+0,0367
Mon, 09 Jun 2014 06:21:02 +0000	2,4701000000	-0,0004
Sat, 07 Jun 2014 12:41:16 +0000	2,4705000000	+0,0075
Fri, 06 Jun 2014 13:57:05 +0000	2,4630000000	+0,0147
Thu, 05 Jun 2014 21:05:52 +0000	2,4483000000	+0,0078
Thu, 05 Jun 2014 10:10:29 +0000	2,4405000000	-0,0091
Tue, 03 Jun 2014 13:34:10 +0000	2,4496000000	-0,0337
Mon, 02 Jun 2014 03:17:59 +0000	2,4833000000	-0,0041
Tue, 13 May 2014 04:38:43 +0000	2,4874000000	+0,001
Fri, 09 May 2014 19:30:20 +0000	2,4864000000	+0,025
Mon, 28 Apr 2014 17:10:37 +0000	2,4614000000	+0,0086
Sat, 26 Apr 2014 22:07:25 +0000	2,4528000000	-0,0148
Wed, 16 Apr 2014 18:52:18 +0000	2,4676000000	+0,0176
Thu, 03 Apr 2014 05:07:17 +0000	2,4500000000	-0,0103
Sat, 29 Mar 2014 15:57:55 +0000	2,4603000000	+0,069
Sat, 22 Mar 2014 16:05:06 +0000	2,3913000000	+0,0022
Fri, 21 Mar 2014 12:15:59 +0000	2,3891000000	+0,0422
Mon, 17 Mar 2014 06:53:07 +0000	2,3469000000	+0,0084
Sat, 15 Mar 2014 02:12:12 +0000	2,3385000000	-0,0006
Fri, 14 Mar 2014 06:32:52 +0000	2,3391000000	+0,0055
Tue, 11 Mar 2014 20:13:40 +0000	2,3336000000	-0,0184
Sun, 09 Mar 2014 08:52:25 +0000	2,3520000000	-0,017
Sat, 22 Feb 2014 17:57:46 +0000	2,3690000000	+0,0414
Tue, 18 Feb 2014 13:41:14 +0000	2,3276000000	+0,0193
Thu, 13 Feb 2014 14:16:08 +0000	2,3083000000	-0,0256
Tue, 11 Feb 2014 12:34:32 +0000	2,3339000000	-0,0242
Sat, 08 Feb 2014 23:49:00 +0000	2,3581000000	0
Fri, 07 Feb 2014 20:48:43 +0000	2,3581000000	-0,0028
Fri, 07 Feb 2014 13:18:27 +0000	2,3609000000	+0,0084
Sat, 01 Feb 2014 19:19:40 +0000	2,3525000000	+0,0024
Fri, 31 Jan 2014 19:40:14 +0000	2,3501000000	-0,0208
Thu, 16 Jan 2014 06:45:59 +0000	2,3709000000	+0,0251
Wed, 01 Jan 2014 08:47:38 +0000	2,3458000000	-0,0141
Fri, 27 Dec 2013 17:42:17 +0000	2,3599000000	+0,0177
Sun, 22 Dec 2013 15:56:59 +0000	2,3422000000	-0,0489
Thu, 19 Dec 2013 09:39:15 +0000	2,3911000000	+0,0116
Tue, 17 Dec 2013 07:29:27 +0000	2,3795000000	-0,0002
Sat, 14 Dec 2013 01:28:59 +0000	2,3797000000	-0,0142
Sun, 08 Dec 2013 19:28:21 +0000	2,3939000000	-0,10765237
Mon, 04 Nov 2013 19:45:28 +0000	2,5015523700	-0,08076278
Tue, 15 Oct 2013 18:56:51 +0000	2,5823151500	+0,00465501
Fri, 11 Oct 2013 09:16:58 +0000	2,5776601400	+0,03500695
Tue, 08 Oct 2013 00:04:01 +0000	2,5426531900	-0,00227081
Mon, 07 Oct 2013 11:03:49 +0000	2,5449240000	+0,00778614
Fri, 04 Oct 2013 15:30:03 +0000	2,5371378600	+0,00772212
Thu, 03 Oct 2013 10:59:00 +0000	2,5294157400	0
Tue, 01 Oct 2013 13:19:08 +0000	2,5294157400	-0,03733911
Wed, 25 Sep 2013 15:47:20 +0000	2,5667548500	+0,01848421
Mon, 23 Sep 2013 22:21:41 +0000	2,5482706400	+0,05433214
Tue, 17 Sep 2013 12:16:02 +0000	2,4939385000	-0,02178718
Tue, 10 Sep 2013 18:32:45 +0000	2,5157256800	+0,09755242
Tue, 03 Sep 2013 22:13:18 +0000	2,4181732600	+0,01209314
Fri, 30 Aug 2013 01:58:15 +0000	2,4060801200	+0,01437193
Sat, 24 Aug 2013 23:58:15 +0000	2,3917081900	+0,0411724
Wed, 21 Aug 2013 23:18:42 +0000	2,3505357900	-0,06485926
Fri, 16 Aug 2013 12:23:51 +0000	2,4153950500	-0,04134091
Wed, 14 Aug 2013 03:21:50 +0000	2,4567359600	-0,02357793
Tue, 13 Aug 2013 02:44:24 +0000	2,4803138900	+0,00627005
Mon, 05 Aug 2013 12:59:22 +0000	2,4740438400	+0,00403206
Fri, 02 Aug 2013 07:46:24 +0000	2,4700117800	-0,1289489
Tue, 16 Jul 2013 02:19:39 +0000	2,5989606800	+0,01112048
Fri, 05 Jul 2013 15:15:14 +0000	2,5878402000	+0,04850783
Thu, 04 Jul 2013 22:57:18 +0000	2,5393323700	+0,00344442
Thu, 04 Jul 2013 08:44:35 +0000	2,5358879500	-0,12690103
Sun, 09 Jun 2013 20:28:08 +0000	2,6627889800	-0,03110637
Thu, 06 Jun 2013 12:09:24 +0000	2,6938953500	-0,02006124
Mon, 03 Jun 2013 00:30:59 +0000	2,7139565900	0
Sat, 01 Jun 2013 15:43:30 +0000	2,7139565900	-0,11905511
Wed, 29 May 2013 12:48:11 +0000	2,8330117000	-0,02572999
Mon, 27 May 2013 02:30:17 +0000	2,8587416900	-0,02529497
Tue, 21 May 2013 21:54:56 +0000	2,8840366600	-0,00864468
Wed, 15 May 2013 01:04:02 +0000	2,8926813400	+0,01224247
Tue, 07 May 2013 16:08:19 +0000	2,8804388700	+0,00439372
Sat, 04 May 2013 15:51:56 +0000	2,8760451500	-0,04097874
Sat, 27 Apr 2013 17:34:33 +0000	2,9170238900	+0,02027202
Thu, 25 Apr 2013 16:39:36 +0000	2,8967518700	+0,01925588
Fri, 19 Apr 2013 18:23:09 +0000	2,8774959900	-0,03768495
Thu, 18 Apr 2013 16:14:19 +0000	2,9151809400	+0,00855037
Tue, 16 Apr 2013 12:36:43 +0000	2,9066305700	-0,05393158
Mon, 15 Apr 2013 20:14:32 +0000	2,9605621500	+0,00565087
Sat, 13 Apr 2013 06:33:28 +0000	2,9549112800	+0,02543252
Wed, 10 Apr 2013 19:33:31 +0000	2,9294787600	-0,00438144
Wed, 10 Apr 2013 10:22:58 +0000	2,9338602000	-0,00552594
Sat, 06 Apr 2013 22:43:31 +0000	2,9393861400	-0,01478788
Tue, 19 Mar 2013 15:36:39 +0000	2,9541740200	+0,01953893
Mon, 18 Mar 2013 00:39:22 +0000	2,9346350900	-0,01657718
Fri, 15 Mar 2013 19:23:46 +0000	2,9512122700	+0,0258284
Wed, 27 Feb 2013 19:34:23 +0000	2,9253838700	+0,01783011
Fri, 22 Feb 2013 11:21:48 +0000	2,9075537600	+0,01440287
Wed, 20 Feb 2013 17:44:22 +0000	2,8931508900	-0,00162234
Sun, 17 Feb 2013 03:39:57 +0000	2,8947732300	+0,03912453
Wed, 13 Feb 2013 20:29:56 +0000	2,8556487000	-0,01651126
Tue, 12 Feb 2013 23:21:47 +0000	2,8721599600	+0,00481579
Mon, 11 Feb 2013 22:06:56 +0000	2,8673441700	-0,00405032
Mon, 11 Feb 2013 15:40:46 +0000	2,8713944900	+0,08020755
Fri, 25 Jan 2013 05:57:13 +0000	2,7911869400	-0,02177071
Sun, 13 Jan 2013 17:08:54 +0000	2,8129576500	+0,10288124
Thu, 06 Dec 2012 14:01:16 +0000	2,7100764100	-0,13241543
Wed, 21 Nov 2012 17:21:18 +0000	2,8424918400	+0,00088124
Sun, 18 Nov 2012 13:40:33 +0000	2,8416106000	-0,05533011
Sun, 11 Nov 2012 18:09:38 +0000	2,8969407100	+0,09456699
Fri, 21 Sep 2012 16:17:14 +0000	2,8023737200	-0,10153612
Fri, 31 Aug 2012 00:50:45 +0000	2,9039098400	-0,07921797
Tue, 14 Aug 2012 22:45:47 +0000	2,9831278100	-0,01458266
Mon, 13 Aug 2012 20:53:30 +0000	2,9977104700	+0,04118951
Thu, 05 Jul 2012 11:58:52 +0000	2,9565209600	-0,00127364
Wed, 04 Jul 2012 06:23:48 +0000	2,9577946000	+0,06471196
Thu, 28 Jun 2012 20:53:55 +0000	2,8930826400	-0,01898698
Wed, 27 Jun 2012 13:22:52 +0000	2,9120696200	-0,1296698
Thu, 26 Apr 2012 00:11:12 +0000	3,0417394200	+0,00152224
Sat, 21 Apr 2012 19:05:10 +0000	3,0402171800	-0,047217
Wed, 28 Mar 2012 15:51:18 +0000	3,0874341800	-0,26245635
Thu, 23 Feb 2012 17:36:24 +0000	3,3498905300	+0,01680265
Fri, 10 Feb 2012 20:05:59 +0000	3,3330878800	-0,02340546
Sun, 05 Feb 2012 00:57:40 +0000	3,3564933400	+0,03932598
Wed, 01 Feb 2012 09:38:37 +0000	3,3171673600	-0,01131262
Thu, 19 Jan 2012 05:18:47 +0000	3,3284799800	+0,22011349
Tue, 27 Dec 2011 02:18:11 +0000	3,1083664900	-0,01708902
Mon, 05 Dec 2011 07:30:40 +0000	3,1254555100	-0,00398874
Sat, 03 Dec 2011 13:33:57 +0000	3,1294442500	+0,01999388
Thu, 10 Nov 2011 08:17:02 +0000	3,1094503700	-0,01630147
Wed, 09 Nov 2011 02:48:20 +0000	3,1257518400	+0,01314043
Mon, 17 Oct 2011 10:53:40 +0000	3,1126114100	+0,06156095
Mon, 03 Oct 2011 02:20:43 +0000	3,0510504600	+0,13534462
Sat, 24 Sep 2011 14:41:00 +0000	2,9157058400	-0,30580917
Sat, 10 Sep 2011 23:50:40 +0000	3,2215150100	-0,04288924
Sat, 10 Sep 2011 20:38:37 +0000	3,2644042500	0
Sat, 10 Sep 2011 11:23:19 +0000	3,2644042500	+0,06261106
Thu, 25 Aug 2011 12:24:14 +0000	3,2017931900	-0,05846951
Thu, 18 Aug 2011 07:13:00 +0000	3,2602627000	+0,01599676
Sat, 13 Aug 2011 09:35:28 +0000	3,2442659400	0
Sat, 13 Aug 2011 02:08:49 +0000	3,2442659400	+0,00063076
Sun, 05 Jun 2011 13:16:03 +0000	3,2436351800	0

Обратите внимание, что информация об обменного курса BRL в HRK обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 02:50:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Хорватская куна

Примечание: График курса обмена валют Бразильский реал/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Хорватская куна в течение 2504 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.