Обмен валюты

BRL/HRK


Обменный курс на сегодня для BRL/HRK является 2.1144 BRL за HRK, это означает, что с 100 Бразилия реалов можете купить 211.44 Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или HRK.
  


BRL в HRK обменного курса

Дата Обменный курс Вариация
increased 2,1144000000 +0,0775
decreased 2,0369000000 -0,0507
increased 2,0876000000 +0,0125
decreased 2,0751000000 -0,0308
increased 2,1059000000 +0,0244
decreased 2,0815000000 -0,0379
increased 2,1194000000 +0,1226
decreased 1,9968000000 -0,0529
decreased 2,0497000000 -0,0733
decreased 2,1230000000 -0,0027
increased 2,1257000000 +0,0413
increased 2,0844000000 +0,0132
decreased 2,0712000000 -0,1417
increased 2,2129000000 +0,0008
increased 2,2121000000 +0,0852
increased 2,1269000000 +0,0769
decreased 2,0500000000 -0,0113
increased 2,0613000000 +0,0016
decreased 2,0597000000 -0,0063
increased 2,0660000000 +0,0206
increased 2,0454000000 +0,0312
decreased 2,0142000000 -0,0238
decreased 2,0380000000 -0,0249
increased 2,0629000000 +0,0031
increased 2,0598000000 +0,0096
increased 2,0502000000 +0,0009
not_changed 2,0493000000 0
decreased 2,0493000000 -0,0533
decreased 2,1026000000 -0,0377
increased 2,1403000000 +0,0207
decreased 2,1196000000 -0,0113
increased 2,1309000000 +0,0746
decreased 2,0563000000 -0,04
increased 2,0963000000 +0,0065
increased 2,0898000000 +0,01
increased 2,0798000000 +0,0086
increased 2,0712000000 +0,0001
decreased 2,0711000000 -0,0015
decreased 2,0726000000 -0,0129
decreased 2,0855000000 -0,009
increased 2,0945000000 +0,0639
increased 2,0306000000 +0,0779
not_changed 1,9527000000 0
increased 1,9527000000 +0,0247
decreased 1,9280000000 -0,0315
not_changed 1,9595000000 0
not_changed 1,9595000000 0
increased 1,9595000000 +0,0174
increased 1,9421000000 +0,0331
increased 1,9090000000 +0,0289
increased 1,8801000000 +0,0116
decreased 1,8685000000 -0,004
decreased 1,8725000000 -0,0241
increased 1,8966000000 +0,0325
not_changed 1,8641000000 0
decreased 1,8641000000 -0,0157
decreased 1,8798000000 -0,0122
decreased 1,8920000000 -0,002
increased 1,8940000000 +0,0167
increased 1,8773000000 +0,0472
decreased 1,8301000000 -0,0303
increased 1,8604000000 +0,0157
decreased 1,8447000000 -0,06
increased 1,9047000000 +0,0358
not_changed 1,8689000000 0
decreased 1,8689000000 -0,0132
increased 1,8821000000 +0,0056
decreased 1,8765000000 -0,0044
not_changed 1,8809000000 0
decreased 1,8809000000 -0,0141
increased 1,8950000000 +0,0055
increased 1,8895000000 +0,0558
decreased 1,8337000000 -0,0211
increased 1,8548000000 +0,0014
increased 1,8534000000 +0,0223
decreased 1,8311000000 -0,0012
decreased 1,8323000000 -0,003
increased 1,8353000000 +0,0083
increased 1,8270000000 +0,0046
decreased 1,8224000000 -0,0043
decreased 1,8267000000 -0,0048
decreased 1,8315000000 -0,0389
increased 1,8704000000 +0,0315
decreased 1,8389000000 -0,0007
increased 1,8396000000 +0,003
increased 1,8366000000 +0,0286
decreased 1,8080000000 -0,003
decreased 1,8110000000 -0,0518
decreased 1,8628000000 -0,0136
decreased 1,8764000000 -0,016
decreased 1,8924000000 -0,0009
not_changed 1,8933000000 0
increased 1,8933000000 +0,0518
increased 1,8415000000 +0,0077
increased 1,8338000000 +0,0356
increased 1,7982000000 +0,0113
increased 1,7869000000 +0,0414
decreased 1,7455000000 -0,0023
decreased 1,7478000000 -0,0008
decreased 1,7486000000 -0,0053
increased 1,7539000000 +0,0507
decreased 1,7032000000 -0,0022
not_changed 1,7054000000 0
increased 1,7054000000 +0,0051
decreased 1,7003000000 -0,0004
decreased 1,7007000000 -0,016
increased 1,7167000000 +0,013
decreased 1,7037000000 -0,0074
decreased 1,7111000000 -0,0324
increased 1,7435000000 +0,0021
decreased 1,7414000000 -0,0064
decreased 1,7478000000 -0,0037
decreased 1,7515000000 -0,0078
not_changed 1,7593000000 0
decreased 1,7593000000 -0,0125
increased 1,7718000000 +0,0127
increased 1,7591000000 +0,0147
increased 1,7444000000 +0,0142
decreased 1,7302000000 -0,0045
not_changed 1,7347000000 0
increased 1,7347000000 +0,0395
decreased 1,6952000000 -0,0084
decreased 1,7036000000 -0,0253
decreased 1,7289000000 -0,0057
decreased 1,7346000000 -0,0007
not_changed 1,7353000000 0
decreased 1,7353000000 -0,0299
increased 1,7652000000 +0,0133
decreased 1,7519000000 -0,0017
increased 1,7536000000 +0,0142
increased 1,7394000000 +0,0031
increased 1,7363000000 +0,0079
decreased 1,7284000000 -0,0288
decreased 1,7572000000 -0,0141
increased 1,7713000000 +0,0277
decreased 1,7436000000 -0,0332
not_changed 1,7768000000 0
decreased 1,7768000000 -0,0002
increased 1,7770000000 +0,0167
decreased 1,7603000000 -0,0417
increased 1,8020000000 +0,0012
increased 1,8008000000 +0,0287
increased 1,7721000000 +0,0004
increased 1,7717000000 +0,0075
increased 1,7642000000 +0,0059
decreased 1,7583000000 -0,0071
not_changed 1,7654000000 0
decreased 1,7654000000 -0,0265
decreased 1,7919000000 -0,0256
decreased 1,8175000000 -0,0065
increased 1,8240000000 +0,0398
decreased 1,7842000000 -0,0075
decreased 1,7917000000 -0,0692
decreased 1,8609000000 -0,0121
increased 1,8730000000 +0,0006
increased 1,8724000000 +0,0145
increased 1,8579000000 +0,0038
decreased 1,8541000000 -0,0277
increased 1,8818000000 +0,0179
decreased 1,8639000000 -0,0002
decreased 1,8641000000 -0,0105
increased 1,8746000000 +0,0011
not_changed 1,8735000000 0
decreased 1,8735000000 -0,0392
decreased 1,9127000000 -0,01
increased 1,9227000000 +0,0039
decreased 1,9188000000 -0,0002
decreased 1,9190000000 -0,0183
increased 1,9373000000 +0,0196
decreased 1,9177000000 -0,0121
increased 1,9298000000 +0,0413
decreased 1,8885000000 -0,0064
increased 1,8949000000 +0,0192
increased 1,8757000000 +0,0325
decreased 1,8432000000 -0,0125
decreased 1,8557000000 -0,0227
increased 1,8784000000 +0,0165
decreased 1,8619000000 -0,0074
increased 1,8693000000 +0,0009
not_changed 1,8684000000 0
not_changed 1,8684000000 0
increased 1,8684000000 +0,0335
increased 1,8349000000 +0,001
increased 1,8339000000 +0,0527
increased 1,7812000000 +0,0165
decreased 1,7647000000 10
decreased 1,7648000000 -0,0147
decreased 1,7795000000 -0,0035
not_changed 1,7830000000 0
increased 1,7830000000 +0,0627
increased 1,7203000000 +0,0051
not_changed 1,7152000000 0
not_changed 1,7152000000 0
decreased 1,7152000000 -0,0512
decreased 1,7664000000 -0,0135
decreased 1,7799000000 -0,006
increased 1,7859000000 +0,0024
increased 1,7835000000 +0,0474
increased 1,7361000000 +0,0113
decreased 1,7248000000 -0,0022
increased 1,7270000000 +0,0082
decreased 1,7188000000 -0,0018
not_changed 1,7206000000 0
increased 1,7206000000 +0,0032
increased 1,7174000000 +0,0293
decreased 1,6881000000 -0,025
increased 1,7131000000 +0,0023
decreased 1,7108000000 -0,0003
decreased 1,7111000000 -0,0384
decreased 1,7495000000 -0,0017
increased 1,7512000000 +0,018
increased 1,7332000000 +0,0148
not_changed 1,7184000000 0
increased 1,7184000000 +0,0017
decreased 1,7167000000 -0,0543
increased 1,7710000000 +0,0074
decreased 1,7636000000 -0,1227
increased 1,8863000000 +0,0586
decreased 1,8277000000 -0,0689
not_changed 1,8966000000 0
decreased 1,8966000000 -0,0409
decreased 1,9375000000 -0,0229
increased 1,9604000000 +0,0103
not_changed 1,9501000000 0
increased 1,9501000000 +0,0007
decreased 1,9494000000 -0,0261
decreased 1,9755000000 -0,0439
not_changed 2,0194000000 0
not_changed 2,0194000000 0
decreased 2,0194000000 -0,0305
increased 2,0499000000 +0,0098
decreased 2,0401000000 -0,017
decreased 2,0571000000 -0,0025
decreased 2,0596000000 -0,0417
decreased 2,1013000000 -0,0781
decreased 2,1794000000 -0,0167
decreased 2,1961000000 -0,0154
increased 2,2115000000 +0,0048
increased 2,2067000000 +0,0129
increased 2,1938000000 +0,0396
increased 2,1542000000 +0,0062
not_changed 2,1480000000 0
not_changed 2,1480000000 0
increased 2,1480000000 +0,0324
decreased 2,1156000000 -0,0636
decreased 2,1792000000 -0,0308
increased 2,2100000000 +0,0558
not_changed 2,1542000000 0
decreased 2,1542000000 -0,0252
increased 2,1794000000 +0,0312
decreased 2,1482000000 -0,0183
increased 2,1665000000 +0,0034
not_changed 2,1631000000 0
decreased 2,1631000000 -0,0497
increased 2,2128000000 +0,0196
decreased 2,1932000000 -0,0729
increased 2,2661000000 +0,0112
increased 2,2549000000 +0,0368
decreased 2,2181000000 -0,1558
decreased 2,3739000000 -0,001
not_changed 2,3749000000 0
not_changed 2,3749000000 0
not_changed 2,3749000000 0
increased 2,3749000000 +0,0229
increased 2,3520000000 +0,0422
decreased 2,3098000000 -0,0144
not_changed 2,3242000000 0
increased 2,3242000000 +0,0019
increased 2,3223000000 +0,076
increased 2,2463000000 +0,0346
decreased 2,2117000000 -0,0246
decreased 2,2363000000 -0,0029
increased 2,2392000000 +0,0131
increased 2,2261000000 +0,0677
decreased 2,1584000000 -0,0056
decreased 2,1640000000 -0,059
decreased 2,2230000000 -0,0047
increased 2,2277000000 +0,0478
decreased 2,1799000000 -0,0572
not_changed 2,2371000000 0
decreased 2,2371000000 -0,0217
decreased 2,2588000000 -0,0342
increased 2,2930000000 +0,0067
decreased 2,2863000000 -0,002
decreased 2,2883000000 -0,0331
decreased 2,3214000000 -0,0661
increased 2,3875000000 +0,0099
decreased 2,3776000000 -0,0249
increased 2,4025000000 +0,0176
decreased 2,3849000000 -0,0215
decreased 2,4064000000 -0,0387
decreased 2,4451000000 -0,0042
decreased 2,4493000000 -0,091
decreased 2,5403000000 -0,0681
decreased 2,6084000000 -0,0451
increased 2,6535000000 +0,1482
increased 2,5053000000 +0,008
decreased 2,4973000000 -0,0363
decreased 2,5336000000 -0,0052
increased 2,5388000000 +0,0492
increased 2,4896000000 +0,0847
not_changed 2,4049000000 0
decreased 2,4049000000 -0,0183
increased 2,4232000000 +0,0509
decreased 2,3723000000 -0,0221
increased 2,3944000000 +0,0237
increased 2,3707000000 +0,0015
increased 2,3692000000 +0,0401
increased 2,3291000000 +0,0019
decreased 2,3272000000 -0,0262
increased 2,3534000000 +0,0664
decreased 2,2870000000 -0,0346
not_changed 2,3216000000 0
decreased 2,3216000000 -0,0245
decreased 2,3461000000 -0,0675
decreased 2,4136000000 -0,0254
increased 2,4390000000 +0,0269
increased 2,4121000000 +0,0127
decreased 2,3994000000 -0,0227
increased 2,4221000000 +0,0024
increased 2,4197000000 +0,04
increased 2,3797000000 +0,0176
decreased 2,3621000000 -0,0106
decreased 2,3727000000 -0,0178
decreased 2,3905000000 -0,0046
decreased 2,3951000000 -0,0066
decreased 2,4017000000 -0,1227
increased 2,5244000000 +0,1312
decreased 2,3932000000 -0,0636
not_changed 2,4568000000 0
increased 2,4568000000 +0,0035
increased 2,4533000000 +0,0307
decreased 2,4226000000 -0,0259
decreased 2,4485000000 -0,0189
increased 2,4674000000 +0,0066
increased 2,4608000000 +0,0302
decreased 2,4306000000 -0,0889
decreased 2,5195000000 -0,0077
increased 2,5272000000 +0,0392
increased 2,4880000000 +0,0034
increased 2,4846000000 +0,0582
decreased 2,4264000000 -0,0124
decreased 2,4388000000 -0,0401
decreased 2,4789000000 -0,0054
increased 2,4843000000 +0,0187
decreased 2,4656000000 -0,04
increased 2,5056000000 +0,0031
not_changed 2,5025000000 0
decreased 2,5025000000 -0,0211
increased 2,5236000000 +0,0034
increased 2,5202000000 +0,0027
not_changed 2,5175000000 0
decreased 2,5175000000 -0,0625
decreased 2,5800000000 -0,0503
increased 2,6303000000 +0,0597
increased 2,5706000000 +0,0394
decreased 2,5312000000 -0,0059
increased 2,5371000000 +0,0106
decreased 2,5265000000 -0,0138
increased 2,5403000000 +0,0186
increased 2,5217000000 +0,0076
not_changed 2,5141000000 0
decreased 2,5141000000 -0,002
increased 2,5161000000 +0,0123
decreased 2,5038000000 -0,0092
increased 2,5130000000 +0,0217
decreased 2,4913000000 -0,021
decreased 2,5123000000 -0,004
decreased 2,5163000000 -0,0362
increased 2,5525000000 +0,0084
decreased 2,5441000000 -0,005
decreased 2,5491000000 -0,0012
increased 2,5503000000 +0,0337
not_changed 2,5166000000 0
decreased 2,5166000000 -0,0156
increased 2,5322000000 +0,011
increased 2,5212000000 +0,0004
increased 2,5208000000 +0,0051
decreased 2,5157000000 -0,001
increased 2,5167000000 +0,0239
decreased 2,4928000000 -0,0094
decreased 2,5022000000 -0,0027
increased 2,5049000000 +0,0035
decreased 2,5014000000 -0,0001
decreased 2,5015000000 -0,0053
increased 2,5068000000 +0,0367
decreased 2,4701000000 -0,0004
increased 2,4705000000 +0,0075
increased 2,4630000000 +0,0147
increased 2,4483000000 +0,0078
decreased 2,4405000000 -0,0091
decreased 2,4496000000 -0,0337
decreased 2,4833000000 -0,0041
increased 2,4874000000 +0,001
increased 2,4864000000 +0,025
increased 2,4614000000 +0,0086
decreased 2,4528000000 -0,0148
increased 2,4676000000 +0,0176
decreased 2,4500000000 -0,0103
increased 2,4603000000 +0,069
increased 2,3913000000 +0,0022
increased 2,3891000000 +0,0422
increased 2,3469000000 +0,0084
decreased 2,3385000000 -0,0006
increased 2,3391000000 +0,0055
decreased 2,3336000000 -0,0184
decreased 2,3520000000 -0,017
increased 2,3690000000 +0,0414
increased 2,3276000000 +0,0193
decreased 2,3083000000 -0,0256
decreased 2,3339000000 -0,0242
not_changed 2,3581000000 0
decreased 2,3581000000 -0,0028
increased 2,3609000000 +0,0084
increased 2,3525000000 +0,0024
decreased 2,3501000000 -0,0208
increased 2,3709000000 +0,0251
decreased 2,3458000000 -0,0141
increased 2,3599000000 +0,0177
decreased 2,3422000000 -0,0489
increased 2,3911000000 +0,0116
decreased 2,3795000000 -0,0002
decreased 2,3797000000 -0,0142
decreased 2,3939000000 -0,10765237
decreased 2,5015523700 -0,08076278
increased 2,5823151500 +0,00465501
increased 2,5776601400 +0,03500695
decreased 2,5426531900 -0,00227081
increased 2,5449240000 +0,00778614
increased 2,5371378600 +0,00772212
not_changed 2,5294157400 0
decreased 2,5294157400 -0,03733911
increased 2,5667548500 +0,01848421
increased 2,5482706400 +0,05433214
decreased 2,4939385000 -0,02178718
increased 2,5157256800 +0,09755242
increased 2,4181732600 +0,01209314
increased 2,4060801200 +0,01437193
increased 2,3917081900 +0,0411724
decreased 2,3505357900 -0,06485926
decreased 2,4153950500 -0,04134091
decreased 2,4567359600 -0,02357793
increased 2,4803138900 +0,00627005
increased 2,4740438400 +0,00403206
decreased 2,4700117800 -0,1289489
increased 2,5989606800 +0,01112048
increased 2,5878402000 +0,04850783
increased 2,5393323700 +0,00344442
decreased 2,5358879500 -0,12690103
decreased 2,6627889800 -0,03110637
decreased 2,6938953500 -0,02006124
not_changed 2,7139565900 0
decreased 2,7139565900 -0,11905511
decreased 2,8330117000 -0,02572999
decreased 2,8587416900 -0,02529497
decreased 2,8840366600 -0,00864468
increased 2,8926813400 +0,01224247
increased 2,8804388700 +0,00439372
decreased 2,8760451500 -0,04097874
increased 2,9170238900 +0,02027202
increased 2,8967518700 +0,01925588
decreased 2,8774959900 -0,03768495
increased 2,9151809400 +0,00855037
decreased 2,9066305700 -0,05393158
increased 2,9605621500 +0,00565087
increased 2,9549112800 +0,02543252
decreased 2,9294787600 -0,00438144
decreased 2,9338602000 -0,00552594
decreased 2,9393861400 -0,01478788
increased 2,9541740200 +0,01953893
decreased 2,9346350900 -0,01657718
increased 2,9512122700 +0,0258284
increased 2,9253838700 +0,01783011
increased 2,9075537600 +0,01440287
decreased 2,8931508900 -0,00162234
increased 2,8947732300 +0,03912453
decreased 2,8556487000 -0,01651126
increased 2,8721599600 +0,00481579
decreased 2,8673441700 -0,00405032
increased 2,8713944900 +0,08020755
decreased 2,7911869400 -0,02177071
increased 2,8129576500 +0,10288124
decreased 2,7100764100 -0,13241543
increased 2,8424918400 +0,00088124
decreased 2,8416106000 -0,05533011
increased 2,8969407100 +0,09456699
decreased 2,8023737200 -0,10153612
decreased 2,9039098400 -0,07921797
decreased 2,9831278100 -0,01458266
increased 2,9977104700 +0,04118951
decreased 2,9565209600 -0,00127364
increased 2,9577946000 +0,06471196
decreased 2,8930826400 -0,01898698
decreased 2,9120696200 -0,1296698
increased 3,0417394200 +0,00152224
decreased 3,0402171800 -0,047217
decreased 3,0874341800 -0,26245635
increased 3,3498905300 +0,01680265
decreased 3,3330878800 -0,02340546
increased 3,3564933400 +0,03932598
decreased 3,3171673600 -0,01131262
increased 3,3284799800 +0,22011349
decreased 3,1083664900 -0,01708902
decreased 3,1254555100 -0,00398874
increased 3,1294442500 +0,01999388
decreased 3,1094503700 -0,01630147
increased 3,1257518400 +0,01314043
increased 3,1126114100 +0,06156095
increased 3,0510504600 +0,13534462
decreased 2,9157058400 -0,30580917
decreased 3,2215150100 -0,04288924
not_changed 3,2644042500 0
increased 3,2644042500 +0,06261106
decreased 3,2017931900 -0,05846951
increased 3,2602627000 +0,01599676
not_changed 3,2442659400 0
increased 3,2442659400 +0,00063076
not_changed 3,2436351800 0
Обратите внимание, что информация об обменного курса BRL в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Хорватская куна

Примечание: График курса обмена валют Бразильский реал/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Хорватская куна в течение 2014 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.