Обмен валюты

BRL/HUF


Обменный курс на сегодня для BRL/HUF является 93.5554 BRL за HUF, это означает, что с 100 Бразилия реалов можете купить 9355.54 Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или HUF.
  


BRL в HUF обменного курса

Дата Обменный курс Вариация
increased 93,5554000000 +0,257
decreased 93,2984000000 -1,6819
increased 94,9803000000 +1,4863
increased 93,4940000000 +0,3873
increased 93,1067000000 +0,4706
not_changed 92,6361000000 0
not_changed 92,6361000000 0
not_changed 92,6361000000 0
increased 92,6361000000 +0,3743
increased 92,2618000000 +1,0424
increased 91,2194000000 +0,559
increased 90,6604000000 +1,7191
decreased 88,9413000000 -1,0587
decreased 90,0000000000 -0,1004
decreased 90,1004000000 -0,6722
decreased 90,7726000000 -0,587
increased 91,3596000000 +0,048
increased 91,3116000000 +0,3568
increased 90,9548000000 +0,7396
increased 90,2152000000 +0,3117
decreased 89,9035000000 -0,4919
decreased 90,3954000000 -0,1118
increased 90,5072000000 +2,3858
increased 88,1214000000 +0,2801
increased 87,8413000000 +0,026
increased 87,8153000000 +1,1903
increased 86,6250000000 +0,4163
increased 86,2087000000 +1,097
decreased 85,1117000000 -1,2
increased 86,3117000000 +2,6638
not_changed 83,6479000000 0
decreased 83,6479000000 -2,7756
increased 86,4235000000 +0,0799
increased 86,3436000000 +0,9819
not_changed 85,3617000000 0
increased 85,3617000000 +0,6075
decreased 84,7542000000 -3,5867
not_changed 88,3409000000 0
decreased 88,3409000000 -1,2405
decreased 89,5814000000 -1,4212
increased 91,0026000000 +0,9616
increased 90,0410000000 +0,1838
increased 89,8572000000 +2,946
increased 86,9112000000 +0,206
decreased 86,7052000000 -0,6573
increased 87,3625000000 +0,7396
increased 86,6229000000 +2,2238
increased 84,3991000000 +0,0653
increased 84,3338000000 +0,1821
decreased 84,1517000000 -0,4198
increased 84,5715000000 +0,2046
increased 84,3669000000 +0,3627
decreased 84,0042000000 -0,3765
not_changed 84,3807000000 0
increased 84,3807000000 +1,0097
decreased 83,3710000000 -0,0949
decreased 83,4659000000 -1,6716
decreased 85,1375000000 -0,7133
decreased 85,8508000000 -0,1388
increased 85,9896000000 +0,7764
increased 85,2132000000 +0,1852
decreased 85,0280000000 -0,1412
decreased 85,1692000000 -0,3376
increased 85,5068000000 +1,7778
increased 83,7290000000 +0,0102
decreased 83,7188000000 -0,9401
decreased 84,6589000000 -2,2335
decreased 86,8924000000 -1,6022
increased 88,4946000000 +0,0306
decreased 88,4640000000 -0,2144
increased 88,6784000000 +0,0424
increased 88,6360000000 +1,0436
decreased 87,5924000000 -0,3511
increased 87,9435000000 +0,7284
increased 87,2151000000 +0,3582
decreased 86,8569000000 -0,0169
increased 86,8738000000 +0,7112
increased 86,1626000000 +0,088
decreased 86,0746000000 -0,1031
increased 86,1777000000 +0,09
decreased 86,0877000000 -1,1532
decreased 87,2409000000 -0,5706
increased 87,8115000000 +0,0244
decreased 87,7871000000 -0,5076
increased 88,2947000000 +6,7672
increased 81,5275000000 +0,9559
decreased 80,5716000000 -0,6091
increased 81,1807000000 +0,1092
decreased 81,0715000000 -0,0006
increased 81,0721000000 +1,9452
increased 79,1269000000 +0,6101
increased 78,5168000000 +0,6276
decreased 77,8892000000 -0,2712
decreased 78,1604000000 -0,0507
decreased 78,2111000000 -0,8745
decreased 79,0856000000 -1,2577
increased 80,3433000000 +1,777
decreased 78,5663000000 -0,786
decreased 79,3523000000 -0,1563
increased 79,5086000000 +0,5774
increased 78,9312000000 +1,373
decreased 77,5582000000 -1,1208
increased 78,6790000000 +1,8957
decreased 76,7833000000 -1,5683
decreased 78,3516000000 -0,1816
increased 78,5332000000 +1,0193
not_changed 77,5139000000 0
decreased 77,5139000000 -0,2807
decreased 77,7946000000 -0,245
not_changed 78,0396000000 0
decreased 78,0396000000 -0,8557
increased 78,8953000000 +2,5117
increased 76,3836000000 +1,529
decreased 74,8546000000 -0,0192
decreased 74,8738000000 -0,8043
decreased 75,6781000000 -1,81
not_changed 77,4881000000 0
not_changed 77,4881000000 0
increased 77,4881000000 +1,6825
decreased 75,8056000000 -0,266
decreased 76,0716000000 -1,495
increased 77,5666000000 +0,2664
increased 77,3002000000 +1,427
increased 75,8732000000 +0,0126
not_changed 75,8606000000 0
not_changed 75,8606000000 0
increased 75,8606000000 +0,1847
increased 75,6759000000 +1,3682
increased 74,3077000000 +0,0854
decreased 74,2223000000 -2,6965
decreased 76,9188000000 -0,6808
not_changed 77,5996000000 0
increased 77,5996000000 +2,3879
increased 75,2117000000 +0,7139
increased 74,4978000000 +0,9783
increased 73,5195000000 +0,5849
increased 72,9346000000 +1,2124
increased 71,7222000000 +0,3904
increased 71,3318000000 +2,4427
decreased 68,8891000000 -0,5763
decreased 69,4654000000 -0,0577
increased 69,5231000000 +0,7665
decreased 68,7566000000 -0,1528
decreased 68,9094000000 -1,3224
decreased 70,2318000000 -1,0789
increased 71,3107000000 +0,051
increased 71,2597000000 +0,0069
increased 71,2528000000 +0,0528
decreased 71,2000000000 -0,4378
increased 71,6378000000 +0,6515
not_changed 70,9863000000 0
not_changed 70,9863000000 0
not_changed 70,9863000000 0
decreased 70,9863000000 -0,3861
decreased 71,3724000000 -0,2404
decreased 71,6128000000 -0,037
decreased 71,6498000000 -0,181
increased 71,8308000000 +1,3909
increased 70,4399000000 +0,0379
increased 70,4020000000 +0,0014
not_changed 70,4006000000 0
decreased 70,4006000000 -0,0906
decreased 70,4912000000 -0,8115
decreased 71,3027000000 -0,0701
not_changed 71,3728000000 0
decreased 71,3728000000 -1,1638
increased 72,5366000000 +0,565
increased 71,9716000000 +0,003
not_changed 71,9686000000 0
increased 71,9686000000 +0,783
decreased 71,1856000000 -0,4044
decreased 71,5900000000 -1,1673
decreased 72,7573000000 -0,1522
decreased 72,9095000000 -0,3114
not_changed 73,2209000000 0
decreased 73,2209000000 -0,272
increased 73,4929000000 +1,2979
decreased 72,1950000000 -0,7978
increased 72,9928000000 +0,0818
decreased 72,9110000000 -0,1183
decreased 73,0293000000 -0,3321
increased 73,3614000000 +0,4267
increased 72,9347000000 +0,2942
increased 72,6405000000 +0,5473
increased 72,0932000000 +0,7622
decreased 71,3310000000 -1,2412
not_changed 72,5722000000 0
decreased 72,5722000000 -1,5513
decreased 74,1235000000 -1,8111
increased 75,9346000000 +0,647
decreased 75,2876000000 -1,2241
decreased 76,5117000000 -0,3183
increased 76,8300000000 +0,543
increased 76,2870000000 +0,0846
decreased 76,2024000000 -0,3233
not_changed 76,5257000000 0
decreased 76,5257000000 -2,3677
increased 78,8934000000 +0,3495
increased 78,5439000000 +0,052
decreased 78,4919000000 -0,9709
increased 79,4628000000 +0,9585
decreased 78,5043000000 -0,2861
not_changed 78,7904000000 0
increased 78,7904000000 +1,4277
increased 77,3627000000 +0,6467
increased 76,7160000000 +0,2452
increased 76,4708000000 +1,2303
decreased 75,2405000000 -0,7003
decreased 75,9408000000 -1,2684
increased 77,2092000000 +0,2486
decreased 76,9606000000 -0,6641
not_changed 77,6247000000 0
not_changed 77,6247000000 0
increased 77,6247000000 +1,2147
increased 76,4100000000 +3,1353
increased 73,2747000000 +0,6718
increased 72,6029000000 +0,4193
increased 72,1836000000 +0,0381
decreased 72,1455000000 -0,8031
increased 72,9486000000 +1,4257
increased 71,5229000000 +1,2305
increased 70,2924000000 +0,0423
increased 70,2501000000 +0,5695
not_changed 69,6806000000 0
decreased 69,6806000000 -1,07
decreased 70,7506000000 -2,246
not_changed 72,9966000000 0
decreased 72,9966000000 -0,0953
decreased 73,0919000000 -0,0048
increased 73,0967000000 +2,2811
increased 70,8156000000 +0,5506
decreased 70,2650000000 -0,4357
decreased 70,7007000000 -0,1443
decreased 70,8450000000 -0,042
not_changed 70,8870000000 0
increased 70,8870000000 +0,0566
decreased 70,8304000000 -0,659
increased 71,4894000000 +4,6252
decreased 66,8642000000 -2,8061
decreased 69,6703000000 -2,4678
increased 72,1381000000 +0,8271
increased 71,3110000000 +0,0675
decreased 71,2435000000 -1,4788
decreased 72,7223000000 -0,1834
increased 72,9057000000 +1,0357
decreased 71,8700000000 -2,2496
decreased 74,1196000000 -0,3507
decreased 74,4703000000 -1,7773
decreased 76,2476000000 -2,1883
not_changed 78,4359000000 0
increased 78,4359000000 +0,8985
increased 77,5374000000 +1,1479
decreased 76,3895000000 -0,322
increased 76,7115000000 +0,6983
decreased 76,0132000000 -2,9461
not_changed 78,9593000000 0
decreased 78,9593000000 -0,7806
decreased 79,7399000000 -1,0194
increased 80,7593000000 +0,5384
decreased 80,2209000000 -0,0585
not_changed 80,2794000000 0
decreased 80,2794000000 -0,0023
increased 80,2817000000 +0,1083
decreased 80,1734000000 -1,6005
increased 81,7739000000 +1,026
not_changed 80,7479000000 0
decreased 80,7479000000 -1,2367
increased 81,9846000000 +0,4193
decreased 81,5653000000 -0,1411
not_changed 81,7064000000 0
not_changed 81,7064000000 0
not_changed 81,7064000000 0
decreased 81,7064000000 -1,6046
decreased 83,3110000000 -1,0548
decreased 84,3658000000 -0,3471
not_changed 84,7129000000 0
decreased 84,7129000000 -0,7169
decreased 85,4298000000 -3,2579
decreased 88,6877000000 -0,8005
not_changed 89,4882000000 0
not_changed 89,4882000000 0
decreased 89,4882000000 -0,6338
decreased 90,1220000000 -0,1087
increased 90,2307000000 +0,4325
increased 89,7982000000 +1,4123
not_changed 88,3859000000 0
decreased 88,3859000000 -1,9293
increased 90,3152000000 +1,0203
increased 89,2949000000 +0,1602
decreased 89,1347000000 -0,6267
increased 89,7614000000 +0,8127
decreased 88,9487000000 -0,0949
not_changed 89,0436000000 0
increased 89,0436000000 +0,188
not_changed 88,8556000000 0
decreased 88,8556000000 -0,6588
increased 89,5144000000 +0,2115
not_changed 89,3029000000 0
increased 89,3029000000 +0,3311
decreased 88,9718000000 -1,1214
increased 90,0932000000 +0,6241
decreased 89,4691000000 -1,2493
increased 90,7184000000 +0,1678
increased 90,5506000000 +1,1599
decreased 89,3907000000 -4,9445
decreased 94,3352000000 -0,3081
increased 94,6433000000 +0,193
not_changed 94,4503000000 0
increased 94,4503000000 +1,4052
increased 93,0451000000 +1,428
increased 91,6171000000 +0,0368
increased 91,5803000000 +1,146
decreased 90,4343000000 -0,6885
not_changed 91,1228000000 0
decreased 91,1228000000 -0,184
increased 91,3068000000 +3,1992
increased 88,1076000000 +0,5696
decreased 87,5380000000 -0,2538
increased 87,7918000000 +0,1219
increased 87,6699000000 +0,6284
increased 87,0415000000 +0,0768
increased 86,9647000000 +1,9706
increased 84,9941000000 +0,0276
decreased 84,9665000000 -3,3632
decreased 88,3297000000 -0,0687
increased 88,3984000000 +1,6061
decreased 86,7923000000 -2,8462
not_changed 89,6385000000 0
decreased 89,6385000000 -1,6736
decreased 91,3121000000 -0,7788
decreased 92,0909000000 -0,7105
decreased 92,8014000000 -1,431
decreased 94,2324000000 -1,2069
increased 95,4393000000 +0,796
decreased 94,6433000000 -1,6775
decreased 96,3208000000 -0,8687
decreased 97,1895000000 -0,328
decreased 97,5175000000 -2,5753
decreased 100,0928000000 -2,5338
decreased 102,6266000000 -2,6695
increased 105,2961000000 +1,1422
increased 104,1539000000 +0,3317
increased 103,8222000000 +2,6116
decreased 101,2106000000 -0,1776
increased 101,3882000000 +1,0211
increased 100,3671000000 +2,0837
decreased 98,2834000000 -0,9489
increased 99,2323000000 +1,7394
increased 97,4929000000 +1,6111
decreased 95,8818000000 -0,351
decreased 96,2328000000 -0,7988
increased 97,0316000000 +3,2403
increased 93,7913000000 +0,4088
decreased 93,3825000000 -2,0635
decreased 95,4460000000 -0,7394
increased 96,1854000000 +0,4692
not_changed 95,7162000000 0
decreased 95,7162000000 -0,926
increased 96,6422000000 +2,5419
decreased 94,1003000000 -0,6898
decreased 94,7901000000 -0,461
decreased 95,2511000000 -0,3262
decreased 95,5773000000 -1,8173
increased 97,3946000000 +0,523
increased 96,8716000000 +0,3439
decreased 96,5277000000 -2,2069
increased 98,7346000000 +0,6372
decreased 98,0974000000 -0,0426
decreased 98,1400000000 -2,5629
decreased 100,7029000000 -0,9622
increased 101,6651000000 +2,8142
decreased 98,8509000000 -2,617
increased 101,4679000000 +0,5548
decreased 100,9131000000 -1,5693
decreased 102,4824000000 -1,4979
increased 103,9803000000 +0,4699
decreased 103,5104000000 -0,402
not_changed 103,9124000000 0
decreased 103,9124000000 -1,9941
decreased 105,9065000000 -0,452
decreased 106,3585000000 -0,5788
decreased 106,9373000000 -0,0914
increased 107,0287000000 +1,6248
increased 105,4039000000 +0,6007
increased 104,8032000000 +0,6501
increased 104,1531000000 +0,386
increased 103,7671000000 +1,0548
increased 102,7123000000 +0,6676
decreased 102,0447000000 -0,8655
decreased 102,9102000000 -0,122
increased 103,0322000000 +4,9401
decreased 98,0921000000 -4,6468
increased 102,7389000000 +0,0232
increased 102,7157000000 +0,0337
decreased 102,6820000000 -0,2533
increased 102,9353000000 +0,3129
decreased 102,6224000000 -0,4435
increased 103,0659000000 +0,0655
decreased 103,0004000000 -0,1485
decreased 103,1489000000 -0,0801
decreased 103,2290000000 -0,0204
increased 103,2494000000 +2,1957
increased 101,0537000000 +0,6846
decreased 100,3691000000 -1,11
decreased 101,4791000000 -0,1947
increased 101,6738000000 +0,2039
increased 101,4699000000 +0,3266
increased 101,1433000000 +0,9648
increased 100,1785000000 +1,4949
not_changed 98,6836000000 0
increased 98,6836000000 +0,0081
increased 98,6755000000 +0,7072
increased 97,9683000000 +0,0858
decreased 97,8825000000 -0,6568
increased 98,5393000000 +0,1357
decreased 98,4036000000 -1,286
decreased 99,6896000000 -0,9385
increased 100,6281000000 +0,957
increased 99,6711000000 +0,7134
decreased 98,9577000000 -0,0587
decreased 99,0164000000 -1,3106
increased 100,3270000000 +0,385
increased 99,9420000000 +0,3976
increased 99,5444000000 +1,5676
decreased 97,9768000000 -0,5078
increased 98,4846000000 +0,0705
decreased 98,4141000000 -0,755
increased 99,1691000000 +3,7824
decreased 95,3867000000 -0,5068
decreased 95,8935000000 -0,1682
increased 96,0617000000 +0,7852
not_changed 95,2765000000 0
decreased 95,2765000000 -0,6628
increased 95,9393000000 +0,3026
decreased 95,6367000000 -0,6427
increased 96,2794000000 +0,7702
not_changed 95,5092000000 0
not_changed 95,5092000000 0
increased 95,5092000000 +1,2902
decreased 94,2190000000 -0,1675
decreased 94,3865000000 -0,1223
decreased 94,5088000000 -1,5744
increased 96,0832000000 +1,0691
increased 95,0141000000 +1,9777
increased 93,0364000000 +0,9474
decreased 92,0890000000 -0,3522
increased 92,4412000000 +1,0456
decreased 91,3956000000 -0,1512
decreased 91,5468000000 -0,0741
decreased 91,6209000000 -1,8693
decreased 93,4902000000 -0,6058
decreased 94,0960000000 -0,7916
decreased 94,8876000000 -2,6960882
decreased 97,5836882000 -2,6681138
increased 100,2518020000 +0,224339
increased 100,0274630000 +0,7939471
decreased 99,2335159000 -0,0862388
increased 99,3197547000 +0,3501173
decreased 98,9696374000 -0,5152984
decreased 99,4849358000 -0,3271092
increased 99,8120450000 +3,0589614
increased 96,7530836000 +0,6121714
increased 96,1409122000 +1,0904545
increased 95,0504577000 +0,6546893
increased 94,3957684000 +0,8518222
decreased 93,5439462000 -3,2389559
not_changed 96,7829021000 0
decreased 96,7829021000 -1,0897521
decreased 97,8726542000 -0,5081806
decreased 98,3808348000 -1,1729769
decreased 99,5538117000 -1,1636583
increased 100,7174700000 +0,533447
decreased 100,1840230000 -1,822181
increased 102,0062040000 +0,401542
increased 101,6046620000 +0,19728
decreased 101,4073820000 -3,358704
increased 104,7660860000 +0,14886
decreased 104,6172260000 -1,480853
decreased 106,0980790000 -0,42921
decreased 106,5272890000 -2,245865
decreased 108,7731540000 -0,639967
decreased 109,4131210000 -1,21233
decreased 110,6254510000 -2,49614
increased 113,1215910000 +0,818814
decreased 112,3027770000 -3,741307
not_changed 116,0440840000 0
increased 116,0440840000 +1,423542
not_changed 114,6205420000 0
decreased 114,6205420000 -2,640792
increased 117,2613340000 +0,002241
increased 117,2590930000 +0,516157
increased 116,7429360000 +0,37425
increased 116,3686860000 +2,075434
increased 114,2932520000 +1,914898
increased 112,3783540000 +0,849315
not_changed 111,5290390000 0
increased 111,5290390000 +2,305239
decreased 109,2238000000 -1,360624
increased 110,5844240000 +0,2198
not_changed 110,3646240000 0
increased 110,3646240000 +1,596463
decreased 108,7681610000 -0,240691
increased 109,0088520000 +1,252583
decreased 107,7562690000 -1,335807
increased 109,0920760000 +1,319969
increased 107,7721070000 +5,817709
decreased 101,9543980000 -1,836219
decreased 103,7906170000 -2,126968
decreased 105,9175850000 -1,305432
decreased 107,2230170000 -1,742646
not_changed 108,9656630000 0
increased 108,9656630000 +3,535535
decreased 105,4301280000 -2,434957
decreased 107,8650850000 -0,396663
increased 108,2617480000 +1,554363
decreased 106,7073850000 -2,724939
increased 109,4323240000 +0,081925
decreased 109,3503990000 -0,424318
decreased 109,7747170000 -2,137306
increased 111,9120230000 +1,112874
decreased 110,7991490000 -1,607646
decreased 112,4067950000 -0,839084
decreased 113,2458790000 -1,057956
decreased 114,3038350000 -2,505474
increased 116,8093090000 +2,195562
increased 114,6137470000 +0,478796
increased 114,1349510000 +0,544779
decreased 113,5901720000 -1,455737
decreased 115,0459090000 -4,781124
not_changed 119,8270330000 0
increased 119,8270330000 +5,188188
decreased 114,6388450000 -1,525243
decreased 116,1640880000 -5,219601
decreased 121,3836890000 -5,689963
decreased 127,0736520000 -2,049147
increased 129,1227990000 +1,910718
decreased 127,2120810000 -6,495357
increased 133,7074380000 +6,740465
increased 126,9669730000 +1,034805
decreased 125,9321680000 -0,604412
decreased 126,5365800000 -3,134303
increased 129,6708830000 +2,013372
increased 127,6575110000 +5,520682
increased 122,1368290000 +2,240034
increased 119,8967950000 +6,198451
decreased 113,6983440000 -7,981847
decreased 121,6801910000 -2,224097
increased 123,9042880000 +1,250672
increased 122,6536160000 +4,817845
increased 117,8357710000 +0,326979
decreased 117,5087920000 -1,116208
not_changed 118,6250000000 0
decreased 118,6250000000 -0,461247
not_changed 119,0862470000 0
increased 119,0862470000 +4,260976
not_changed 114,8252710000 0
Обратите внимание, что информация об обменного курса BRL в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Венгерский форинт

Примечание: График курса обмена валют Бразильский реал/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Венгерский форинт в течение 2086 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.