Обменный курс на сегодня для BRL/HUF является BRL за HUF, это означает, что с 100 Бразилия реалов можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или HUF.

BRL в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:16:09 +0000	81,5566000000	-1,0012
Sun, 29 Oct 2017 20:37:21 +0000	82,5578000000	-0,0029
Sun, 29 Oct 2017 13:30:13 +0000	82,5607000000	0
Sat, 28 Oct 2017 18:03:30 +0000	82,5607000000	0
Sat, 28 Oct 2017 11:11:37 +0000	82,5607000000	+0,1835
Fri, 27 Oct 2017 18:23:20 +0000	82,3772000000	+0,8622
Fri, 27 Oct 2017 11:10:26 +0000	81,5150000000	-0,0169
Thu, 26 Oct 2017 12:10:37 +0000	81,5319000000	+0,4975
Thu, 26 Oct 2017 04:55:47 +0000	81,0344000000	+0,1145
Tue, 24 Oct 2017 06:49:26 +0000	80,9199000000	-0,1548
Mon, 23 Oct 2017 19:30:57 +0000	81,0747000000	-0,7147
Sun, 22 Oct 2017 12:26:14 +0000	81,7894000000	0
Sun, 22 Oct 2017 07:23:12 +0000	81,7894000000	-0,417
Fri, 20 Oct 2017 05:35:07 +0000	82,2064000000	+0,2464
Thu, 19 Oct 2017 22:13:00 +0000	81,9600000000	-1,0431
Mon, 16 Oct 2017 04:16:49 +0000	83,0031000000	+0,1144
Sun, 15 Oct 2017 21:48:53 +0000	82,8887000000	+0,0774
Sat, 14 Oct 2017 14:29:44 +0000	82,8113000000	+0,5291
Fri, 13 Oct 2017 13:49:45 +0000	82,2822000000	+0,2109
Thu, 12 Oct 2017 00:14:08 +0000	82,0713000000	-0,7867
Tue, 10 Oct 2017 18:38:33 +0000	82,8580000000	-0,2944
Tue, 10 Oct 2017 00:56:03 +0000	83,1524000000	-1,0846
Sun, 08 Oct 2017 15:46:27 +0000	84,2370000000	-0,4524
Wed, 04 Oct 2017 19:14:37 +0000	84,6894000000	+0,1849
Tue, 03 Oct 2017 23:42:14 +0000	84,5045000000	+1,0605
Mon, 02 Oct 2017 00:37:27 +0000	83,4440000000	+0,0601
Sat, 30 Sep 2017 23:13:11 +0000	83,3839000000	+0,2783
Sun, 24 Sep 2017 23:37:13 +0000	83,1056000000	+0,2304
Sat, 23 Sep 2017 02:40:05 +0000	82,8752000000	+0,4862
Tue, 19 Sep 2017 00:16:29 +0000	82,3890000000	-0,7099
Mon, 18 Sep 2017 12:52:46 +0000	83,0989000000	-0,0726
Sun, 17 Sep 2017 02:50:06 +0000	83,1715000000	0
Sat, 16 Sep 2017 11:07:25 +0000	83,1715000000	+1,0426
Wed, 13 Sep 2017 12:52:32 +0000	82,1289000000	+0,1283
Thu, 07 Sep 2017 23:18:48 +0000	82,0006000000	-0,9616
Thu, 07 Sep 2017 06:43:16 +0000	82,9622000000	+0,8898
Sat, 02 Sep 2017 21:40:54 +0000	82,0724000000	+1,7711
Tue, 29 Aug 2017 12:43:06 +0000	80,3013000000	-2,0188
Thu, 24 Aug 2017 13:36:35 +0000	82,3201000000	+0,2774
Sun, 20 Aug 2017 18:02:38 +0000	82,0427000000	0
Sun, 20 Aug 2017 06:34:46 +0000	82,0427000000	+0,2251
Fri, 18 Aug 2017 18:57:44 +0000	81,8176000000	+0,2586
Fri, 18 Aug 2017 15:08:51 +0000	81,5590000000	+0,095
Fri, 18 Aug 2017 09:44:08 +0000	81,4640000000	+0,1574
Tue, 15 Aug 2017 18:34:23 +0000	81,3066000000	+0,4671
Mon, 14 Aug 2017 12:00:45 +0000	80,8395000000	-1,3868
Mon, 31 Jul 2017 22:41:04 +0000	82,2263000000	-0,4861
Wed, 26 Jul 2017 11:15:31 +0000	82,7124000000	-1,6773
Wed, 19 Jul 2017 19:42:32 +0000	84,3897000000	+0,1428
Wed, 19 Jul 2017 09:04:31 +0000	84,2469000000	+0,3885
Tue, 18 Jul 2017 19:33:43 +0000	83,8584000000	-0,0562
Mon, 17 Jul 2017 00:14:32 +0000	83,9146000000	+1,6267
Mon, 10 Jul 2017 08:57:10 +0000	82,2879000000	-0,0674
Sun, 09 Jul 2017 03:47:14 +0000	82,3553000000	+0,7018
Fri, 30 Jun 2017 20:21:03 +0000	81,6535000000	-1,2482
Thu, 29 Jun 2017 12:09:00 +0000	82,9017000000	+0,1606
Sat, 24 Jun 2017 00:19:03 +0000	82,7411000000	-1,2881
Mon, 19 Jun 2017 20:39:02 +0000	84,0292000000	-0,3916
Thu, 15 Jun 2017 20:22:50 +0000	84,4208000000	+1,0703
Sat, 10 Jun 2017 20:40:33 +0000	83,3505000000	-0,0881
Wed, 07 Jun 2017 03:11:55 +0000	83,4386000000	-0,6192
Mon, 05 Jun 2017 12:11:00 +0000	84,0578000000	+0,0311
Mon, 05 Jun 2017 00:14:35 +0000	84,0267000000	+0,1243
Sun, 04 Jun 2017 05:37:24 +0000	83,9024000000	-0,516
Wed, 24 May 2017 15:02:29 +0000	84,4184000000	+0,0574
Wed, 24 May 2017 06:32:24 +0000	84,3610000000	+0,0244
Wed, 24 May 2017 01:51:29 +0000	84,3366000000	-6,3019
Mon, 15 May 2017 15:17:39 +0000	90,6385000000	-0,0503
Tue, 02 May 2017 20:24:48 +0000	90,6888000000	+0,6685
Tue, 02 May 2017 00:24:18 +0000	90,0203000000	-0,0756
Mon, 01 May 2017 20:34:12 +0000	90,0959000000	-1,5218
Tue, 25 Apr 2017 06:37:42 +0000	91,6177000000	-0,9617
Sun, 23 Apr 2017 21:21:23 +0000	92,5794000000	-0,2479
Thu, 20 Apr 2017 04:18:59 +0000	92,8273000000	-1,1247
Wed, 19 Apr 2017 08:52:40 +0000	93,9520000000	-0,7947
Mon, 17 Apr 2017 14:53:57 +0000	94,7467000000	+1,1678
Fri, 14 Apr 2017 14:19:18 +0000	93,5789000000	+0,6395
Fri, 07 Apr 2017 20:41:01 +0000	92,9394000000	-0,7997
Wed, 05 Apr 2017 09:24:49 +0000	93,7391000000	+1,2526
Fri, 31 Mar 2017 19:08:47 +0000	92,4865000000	+0,5624
Thu, 30 Mar 2017 13:50:31 +0000	91,9241000000	+0,5913
Fri, 24 Mar 2017 12:15:34 +0000	91,3328000000	-1,6098
Sun, 19 Mar 2017 14:31:16 +0000	92,9426000000	-0,1637
Thu, 16 Mar 2017 06:56:27 +0000	93,1063000000	-0,3196
Sat, 11 Mar 2017 03:06:46 +0000	93,4259000000	+1,2989
Fri, 10 Mar 2017 03:44:31 +0000	92,1270000000	-1,182
Sat, 04 Mar 2017 22:23:41 +0000	93,3090000000	+0,1381
Fri, 03 Mar 2017 18:05:35 +0000	93,1709000000	-1,3599
Thu, 02 Mar 2017 02:45:23 +0000	94,5308000000	+0,6992
Wed, 01 Mar 2017 06:46:52 +0000	93,8316000000	+0,3761
Tue, 28 Feb 2017 15:00:51 +0000	93,4555000000	-0,4468
Sun, 26 Feb 2017 23:10:03 +0000	93,9023000000	+0,0362
Fri, 24 Feb 2017 20:29:47 +0000	93,8661000000	-0,4966
Wed, 22 Feb 2017 09:32:04 +0000	94,3627000000	+0,9408
Mon, 20 Feb 2017 07:32:36 +0000	93,4219000000	-0,1335
Sun, 19 Feb 2017 18:46:29 +0000	93,5554000000	+0,257
Fri, 17 Feb 2017 01:28:16 +0000	93,2984000000	-1,6819
Thu, 16 Feb 2017 11:32:08 +0000	94,9803000000	+1,4863
Mon, 13 Feb 2017 17:48:05 +0000	93,4940000000	+0,3873
Wed, 08 Feb 2017 10:22:10 +0000	93,1067000000	+0,4706
Sun, 29 Jan 2017 19:54:17 +0000	92,6361000000	0
Sun, 29 Jan 2017 02:19:15 +0000	92,6361000000	0
Sat, 28 Jan 2017 14:54:53 +0000	92,6361000000	0
Sat, 28 Jan 2017 06:10:01 +0000	92,6361000000	+0,3743
Fri, 27 Jan 2017 14:22:28 +0000	92,2618000000	+1,0424
Wed, 25 Jan 2017 06:54:10 +0000	91,2194000000	+0,559
Thu, 19 Jan 2017 18:37:29 +0000	90,6604000000	+1,7191
Tue, 17 Jan 2017 10:43:27 +0000	88,9413000000	-1,0587
Mon, 16 Jan 2017 16:21:48 +0000	90,0000000000	-0,1004
Mon, 16 Jan 2017 13:05:56 +0000	90,1004000000	-0,6722
Tue, 10 Jan 2017 04:43:26 +0000	90,7726000000	-0,587
Wed, 04 Jan 2017 20:47:23 +0000	91,3596000000	+0,048
Wed, 04 Jan 2017 12:08:30 +0000	91,3116000000	+0,3568
Wed, 04 Jan 2017 04:38:58 +0000	90,9548000000	+0,7396
Sun, 01 Jan 2017 18:03:21 +0000	90,2152000000	+0,3117
Thu, 29 Dec 2016 08:01:31 +0000	89,9035000000	-0,4919
Sat, 24 Dec 2016 23:17:33 +0000	90,3954000000	-0,1118
Fri, 23 Dec 2016 18:59:36 +0000	90,5072000000	+2,3858
Sun, 18 Dec 2016 19:33:05 +0000	88,1214000000	+0,2801
Sun, 11 Dec 2016 13:51:07 +0000	87,8413000000	+0,026
Sat, 10 Dec 2016 23:16:33 +0000	87,8153000000	+1,1903
Wed, 30 Nov 2016 14:39:43 +0000	86,6250000000	+0,4163
Tue, 29 Nov 2016 15:46:25 +0000	86,2087000000	+1,097
Sun, 27 Nov 2016 05:46:35 +0000	85,1117000000	-1,2
Wed, 23 Nov 2016 15:03:35 +0000	86,3117000000	+2,6638
Sat, 12 Nov 2016 18:36:37 +0000	83,6479000000	0
Fri, 11 Nov 2016 22:51:19 +0000	83,6479000000	-2,7756
Thu, 10 Nov 2016 05:00:56 +0000	86,4235000000	+0,0799
Tue, 08 Nov 2016 05:12:01 +0000	86,3436000000	+0,9819
Sun, 06 Nov 2016 12:06:47 +0000	85,3617000000	0
Sun, 06 Nov 2016 05:30:04 +0000	85,3617000000	+0,6075
Fri, 04 Nov 2016 07:02:28 +0000	84,7542000000	-3,5867
Sun, 30 Oct 2016 07:49:36 +0000	88,3409000000	0
Sat, 29 Oct 2016 23:00:23 +0000	88,3409000000	-1,2405
Fri, 28 Oct 2016 04:41:12 +0000	89,5814000000	-1,4212
Tue, 25 Oct 2016 21:09:39 +0000	91,0026000000	+0,9616
Mon, 24 Oct 2016 01:10:58 +0000	90,0410000000	+0,1838
Sun, 23 Oct 2016 19:21:40 +0000	89,8572000000	+2,946
Tue, 18 Oct 2016 06:58:55 +0000	86,9112000000	+0,206
Sun, 16 Oct 2016 09:49:17 +0000	86,7052000000	-0,6573
Fri, 14 Oct 2016 13:20:32 +0000	87,3625000000	+0,7396
Wed, 12 Oct 2016 17:17:15 +0000	86,6229000000	+2,2238
Mon, 10 Oct 2016 00:16:52 +0000	84,3991000000	+0,0653
Sun, 09 Oct 2016 18:31:42 +0000	84,3338000000	+0,1821
Tue, 04 Oct 2016 19:34:30 +0000	84,1517000000	-0,4198
Sat, 01 Oct 2016 20:40:08 +0000	84,5715000000	+0,2046
Thu, 29 Sep 2016 19:24:43 +0000	84,3669000000	+0,3627
Mon, 26 Sep 2016 18:39:07 +0000	84,0042000000	-0,3765
Sun, 18 Sep 2016 18:27:11 +0000	84,3807000000	0
Sun, 18 Sep 2016 07:04:57 +0000	84,3807000000	+1,0097
Wed, 14 Sep 2016 01:47:58 +0000	83,3710000000	-0,0949
Sun, 11 Sep 2016 03:24:18 +0000	83,4659000000	-1,6716
Thu, 08 Sep 2016 21:56:39 +0000	85,1375000000	-0,7133
Thu, 08 Sep 2016 02:09:17 +0000	85,8508000000	-0,1388
Wed, 07 Sep 2016 07:42:06 +0000	85,9896000000	+0,7764
Mon, 05 Sep 2016 04:32:14 +0000	85,2132000000	+0,1852
Sun, 04 Sep 2016 13:36:44 +0000	85,0280000000	-0,1412
Sat, 03 Sep 2016 08:18:11 +0000	85,1692000000	-0,3376
Tue, 30 Aug 2016 14:06:43 +0000	85,5068000000	+1,7778
Sun, 28 Aug 2016 08:09:13 +0000	83,7290000000	+0,0102
Sat, 27 Aug 2016 06:46:41 +0000	83,7188000000	-0,9401
Tue, 23 Aug 2016 23:46:30 +0000	84,6589000000	-2,2335
Sun, 14 Aug 2016 19:34:27 +0000	86,8924000000	-1,6022
Wed, 10 Aug 2016 16:48:12 +0000	88,4946000000	+0,0306
Mon, 08 Aug 2016 23:01:05 +0000	88,4640000000	-0,2144
Mon, 08 Aug 2016 08:04:23 +0000	88,6784000000	+0,0424
Sat, 06 Aug 2016 22:34:59 +0000	88,6360000000	+1,0436
Thu, 21 Jul 2016 00:51:26 +0000	87,5924000000	-0,3511
Wed, 20 Jul 2016 04:50:33 +0000	87,9435000000	+0,7284
Mon, 18 Jul 2016 13:24:01 +0000	87,2151000000	+0,3582
Sun, 17 Jul 2016 22:23:24 +0000	86,8569000000	-0,0169
Fri, 15 Jul 2016 06:24:19 +0000	86,8738000000	+0,7112
Wed, 13 Jul 2016 07:12:13 +0000	86,1626000000	+0,088
Sun, 10 Jul 2016 21:23:48 +0000	86,0746000000	-0,1031
Fri, 08 Jul 2016 22:21:13 +0000	86,1777000000	+0,09
Wed, 06 Jul 2016 14:15:36 +0000	86,0877000000	-1,1532
Mon, 04 Jul 2016 17:50:55 +0000	87,2409000000	-0,5706
Sun, 03 Jul 2016 02:15:08 +0000	87,8115000000	+0,0244
Sat, 02 Jul 2016 05:10:55 +0000	87,7871000000	-0,5076
Fri, 01 Jul 2016 21:51:46 +0000	88,2947000000	+6,7672
Sat, 18 Jun 2016 23:11:50 +0000	81,5275000000	+0,9559
Wed, 15 Jun 2016 02:55:49 +0000	80,5716000000	-0,6091
Sun, 12 Jun 2016 08:37:15 +0000	81,1807000000	+0,1092
Fri, 10 Jun 2016 20:49:07 +0000	81,0715000000	-0,0006
Thu, 09 Jun 2016 01:12:20 +0000	81,0721000000	+1,9452
Tue, 07 Jun 2016 16:38:24 +0000	79,1269000000	+0,6101
Tue, 07 Jun 2016 09:02:10 +0000	78,5168000000	+0,6276
Sun, 05 Jun 2016 02:03:09 +0000	77,8892000000	-0,2712
Sun, 29 May 2016 12:31:00 +0000	78,1604000000	-0,0507
Fri, 27 May 2016 16:52:32 +0000	78,2111000000	-0,8745
Mon, 23 May 2016 20:30:51 +0000	79,0856000000	-1,2577
Mon, 23 May 2016 09:16:17 +0000	80,3433000000	+1,777
Sat, 21 May 2016 00:41:42 +0000	78,5663000000	-0,786
Fri, 20 May 2016 19:49:17 +0000	79,3523000000	-0,1563
Wed, 11 May 2016 02:43:16 +0000	79,5086000000	+0,5774
Tue, 10 May 2016 02:13:52 +0000	78,9312000000	+1,373
Mon, 09 May 2016 15:49:57 +0000	77,5582000000	-1,1208
Sun, 08 May 2016 18:08:12 +0000	78,6790000000	+1,8957
Wed, 04 May 2016 23:12:07 +0000	76,7833000000	-1,5683
Fri, 29 Apr 2016 07:41:00 +0000	78,3516000000	-0,1816
Fri, 29 Apr 2016 03:07:35 +0000	78,5332000000	+1,0193
Sat, 23 Apr 2016 13:42:15 +0000	77,5139000000	0
Fri, 22 Apr 2016 22:15:29 +0000	77,5139000000	-0,2807
Thu, 21 Apr 2016 23:57:12 +0000	77,7946000000	-0,245
Sun, 17 Apr 2016 09:55:54 +0000	78,0396000000	0
Sat, 16 Apr 2016 19:22:58 +0000	78,0396000000	-0,8557
Wed, 13 Apr 2016 23:36:26 +0000	78,8953000000	+2,5117
Sun, 10 Apr 2016 11:44:01 +0000	76,3836000000	+1,529
Wed, 06 Apr 2016 05:35:37 +0000	74,8546000000	-0,0192
Tue, 05 Apr 2016 18:27:32 +0000	74,8738000000	-0,8043
Tue, 05 Apr 2016 01:07:33 +0000	75,6781000000	-1,81
Sun, 03 Apr 2016 09:33:12 +0000	77,4881000000	0
Sat, 02 Apr 2016 13:22:03 +0000	77,4881000000	0
Sat, 02 Apr 2016 08:16:23 +0000	77,4881000000	+1,6825
Thu, 24 Mar 2016 12:24:01 +0000	75,8056000000	-0,266
Thu, 24 Mar 2016 01:00:53 +0000	76,0716000000	-1,495
Tue, 22 Mar 2016 23:37:05 +0000	77,5666000000	+0,2664
Tue, 22 Mar 2016 19:44:41 +0000	77,3002000000	+1,427
Mon, 21 Mar 2016 11:42:14 +0000	75,8732000000	+0,0126
Sun, 20 Mar 2016 04:59:41 +0000	75,8606000000	0
Sat, 19 Mar 2016 09:34:24 +0000	75,8606000000	0
Sat, 19 Mar 2016 05:27:36 +0000	75,8606000000	+0,1847
Fri, 18 Mar 2016 03:06:13 +0000	75,6759000000	+1,3682
Wed, 16 Mar 2016 00:42:51 +0000	74,3077000000	+0,0854
Tue, 15 Mar 2016 21:02:57 +0000	74,2223000000	-2,6965
Mon, 14 Mar 2016 16:31:56 +0000	76,9188000000	-0,6808
Sun, 13 Mar 2016 19:12:13 +0000	77,5996000000	0
Sun, 13 Mar 2016 09:15:26 +0000	77,5996000000	+2,3879
Mon, 07 Mar 2016 12:11:43 +0000	75,2117000000	+0,7139
Sun, 06 Mar 2016 04:53:43 +0000	74,4978000000	+0,9783
Thu, 03 Mar 2016 12:18:42 +0000	73,5195000000	+0,5849
Wed, 02 Mar 2016 11:35:59 +0000	72,9346000000	+1,2124
Mon, 29 Feb 2016 16:48:30 +0000	71,7222000000	+0,3904
Sun, 28 Feb 2016 20:23:09 +0000	71,3318000000	+2,4427
Sun, 21 Feb 2016 03:06:06 +0000	68,8891000000	-0,5763
Wed, 17 Feb 2016 18:42:09 +0000	69,4654000000	-0,0577
Mon, 15 Feb 2016 18:40:02 +0000	69,5231000000	+0,7665
Sun, 14 Feb 2016 21:02:51 +0000	68,7566000000	-0,1528
Thu, 11 Feb 2016 22:34:20 +0000	68,9094000000	-1,3224
Thu, 11 Feb 2016 08:26:24 +0000	70,2318000000	-1,0789
Tue, 09 Feb 2016 12:22:42 +0000	71,3107000000	+0,051
Mon, 08 Feb 2016 23:25:07 +0000	71,2597000000	+0,0069
Mon, 08 Feb 2016 20:18:45 +0000	71,2528000000	+0,0528
Mon, 08 Feb 2016 16:39:46 +0000	71,2000000000	-0,4378
Mon, 08 Feb 2016 12:29:19 +0000	71,6378000000	+0,6515
Sun, 07 Feb 2016 17:34:09 +0000	70,9863000000	0
Sun, 07 Feb 2016 09:36:31 +0000	70,9863000000	0
Sun, 07 Feb 2016 02:59:00 +0000	70,9863000000	0
Sat, 06 Feb 2016 19:20:05 +0000	70,9863000000	-0,3861
Fri, 05 Feb 2016 05:54:02 +0000	71,3724000000	-0,2404
Tue, 02 Feb 2016 22:59:20 +0000	71,6128000000	-0,037
Tue, 02 Feb 2016 17:28:25 +0000	71,6498000000	-0,181
Sat, 30 Jan 2016 06:28:48 +0000	71,8308000000	+1,3909
Tue, 26 Jan 2016 05:48:08 +0000	70,4399000000	+0,0379
Mon, 25 Jan 2016 19:54:11 +0000	70,4020000000	+0,0014
Sun, 24 Jan 2016 13:42:39 +0000	70,4006000000	0
Sat, 23 Jan 2016 16:07:50 +0000	70,4006000000	-0,0906
Wed, 20 Jan 2016 13:09:19 +0000	70,4912000000	-0,8115
Tue, 19 Jan 2016 09:13:24 +0000	71,3027000000	-0,0701
Sun, 17 Jan 2016 18:21:40 +0000	71,3728000000	0
Sat, 16 Jan 2016 11:54:34 +0000	71,3728000000	-1,1638
Thu, 14 Jan 2016 18:57:48 +0000	72,5366000000	+0,565
Mon, 11 Jan 2016 06:54:17 +0000	71,9716000000	+0,003
Sun, 10 Jan 2016 11:47:17 +0000	71,9686000000	0
Sat, 09 Jan 2016 08:08:13 +0000	71,9686000000	+0,783
Thu, 07 Jan 2016 21:00:04 +0000	71,1856000000	-0,4044
Thu, 07 Jan 2016 15:48:26 +0000	71,5900000000	-1,1673
Wed, 06 Jan 2016 17:18:50 +0000	72,7573000000	-0,1522
Tue, 05 Jan 2016 14:56:44 +0000	72,9095000000	-0,3114
Sun, 03 Jan 2016 19:11:33 +0000	73,2209000000	0
Sun, 03 Jan 2016 09:21:59 +0000	73,2209000000	-0,272
Fri, 01 Jan 2016 14:42:40 +0000	73,4929000000	+1,2979
Wed, 30 Dec 2015 17:34:12 +0000	72,1950000000	-0,7978
Mon, 28 Dec 2015 08:14:40 +0000	72,9928000000	+0,0818
Sun, 27 Dec 2015 09:51:02 +0000	72,9110000000	-0,1183
Fri, 25 Dec 2015 15:41:53 +0000	73,0293000000	-0,3321
Thu, 24 Dec 2015 18:13:53 +0000	73,3614000000	+0,4267
Thu, 24 Dec 2015 07:53:24 +0000	72,9347000000	+0,2942
Wed, 23 Dec 2015 13:33:35 +0000	72,6405000000	+0,5473
Wed, 23 Dec 2015 07:21:11 +0000	72,0932000000	+0,7622
Mon, 21 Dec 2015 15:32:08 +0000	71,3310000000	-1,2412
Sun, 20 Dec 2015 17:48:44 +0000	72,5722000000	0
Sun, 20 Dec 2015 12:30:01 +0000	72,5722000000	-1,5513
Mon, 14 Dec 2015 19:24:14 +0000	74,1235000000	-1,8111
Fri, 11 Dec 2015 09:25:21 +0000	75,9346000000	+0,647
Wed, 09 Dec 2015 08:09:49 +0000	75,2876000000	-1,2241
Sun, 06 Dec 2015 12:18:24 +0000	76,5117000000	-0,3183
Fri, 04 Dec 2015 15:28:21 +0000	76,8300000000	+0,543
Wed, 02 Dec 2015 20:46:40 +0000	76,2870000000	+0,0846
Tue, 01 Dec 2015 19:58:55 +0000	76,2024000000	-0,3233
Sun, 29 Nov 2015 21:07:14 +0000	76,5257000000	0
Sun, 29 Nov 2015 04:51:29 +0000	76,5257000000	-2,3677
Fri, 27 Nov 2015 12:53:59 +0000	78,8934000000	+0,3495
Thu, 26 Nov 2015 18:33:03 +0000	78,5439000000	+0,052
Thu, 26 Nov 2015 03:37:55 +0000	78,4919000000	-0,9709
Wed, 25 Nov 2015 09:39:27 +0000	79,4628000000	+0,9585
Tue, 24 Nov 2015 01:42:33 +0000	78,5043000000	-0,2861
Sun, 22 Nov 2015 19:50:15 +0000	78,7904000000	0
Sat, 21 Nov 2015 19:58:43 +0000	78,7904000000	+1,4277
Wed, 18 Nov 2015 23:59:46 +0000	77,3627000000	+0,6467
Tue, 17 Nov 2015 22:07:56 +0000	76,7160000000	+0,2452
Mon, 16 Nov 2015 19:05:52 +0000	76,4708000000	+1,2303
Sun, 15 Nov 2015 00:46:10 +0000	75,2405000000	-0,7003
Fri, 13 Nov 2015 16:02:09 +0000	75,9408000000	-1,2684
Wed, 11 Nov 2015 20:18:05 +0000	77,2092000000	+0,2486
Tue, 10 Nov 2015 12:46:17 +0000	76,9606000000	-0,6641
Sun, 08 Nov 2015 13:09:35 +0000	77,6247000000	0
Sun, 08 Nov 2015 01:47:16 +0000	77,6247000000	0
Sat, 07 Nov 2015 13:27:17 +0000	77,6247000000	+1,2147
Fri, 06 Nov 2015 12:02:17 +0000	76,4100000000	+3,1353
Thu, 29 Oct 2015 17:59:30 +0000	73,2747000000	+0,6718
Wed, 28 Oct 2015 07:27:43 +0000	72,6029000000	+0,4193
Tue, 27 Oct 2015 05:21:11 +0000	72,1836000000	+0,0381
Mon, 26 Oct 2015 23:50:01 +0000	72,1455000000	-0,8031
Sun, 25 Oct 2015 05:49:16 +0000	72,9486000000	+1,4257
Fri, 23 Oct 2015 02:34:13 +0000	71,5229000000	+1,2305
Tue, 20 Oct 2015 02:55:53 +0000	70,2924000000	+0,0423
Mon, 19 Oct 2015 17:17:00 +0000	70,2501000000	+0,5695
Sun, 18 Oct 2015 05:26:03 +0000	69,6806000000	0
Sat, 17 Oct 2015 03:09:59 +0000	69,6806000000	-1,07
Fri, 16 Oct 2015 12:15:00 +0000	70,7506000000	-2,246
Sun, 11 Oct 2015 02:57:43 +0000	72,9966000000	0
Sat, 10 Oct 2015 22:53:57 +0000	72,9966000000	-0,0953
Fri, 09 Oct 2015 18:00:07 +0000	73,0919000000	-0,0048
Wed, 07 Oct 2015 14:40:39 +0000	73,0967000000	+2,2811
Mon, 05 Oct 2015 13:46:11 +0000	70,8156000000	+0,5506
Mon, 05 Oct 2015 08:04:08 +0000	70,2650000000	-0,4357
Sat, 03 Oct 2015 09:20:03 +0000	70,7007000000	-0,1443
Mon, 28 Sep 2015 03:34:10 +0000	70,8450000000	-0,042
Sun, 27 Sep 2015 17:32:36 +0000	70,8870000000	0
Sun, 27 Sep 2015 12:01:53 +0000	70,8870000000	+0,0566
Fri, 25 Sep 2015 19:14:22 +0000	70,8304000000	-0,659
Fri, 25 Sep 2015 07:04:55 +0000	71,4894000000	+4,6252
Wed, 23 Sep 2015 22:36:37 +0000	66,8642000000	-2,8061
Mon, 21 Sep 2015 10:16:51 +0000	69,6703000000	-2,4678
Wed, 16 Sep 2015 15:57:06 +0000	72,1381000000	+0,8271
Sun, 13 Sep 2015 05:13:07 +0000	71,3110000000	+0,0675
Fri, 11 Sep 2015 17:10:54 +0000	71,2435000000	-1,4788
Fri, 11 Sep 2015 12:08:43 +0000	72,7223000000	-0,1834
Thu, 10 Sep 2015 17:19:36 +0000	72,9057000000	+1,0357
Thu, 10 Sep 2015 12:05:29 +0000	71,8700000000	-2,2496
Wed, 09 Sep 2015 18:15:56 +0000	74,1196000000	-0,3507
Fri, 04 Sep 2015 13:01:46 +0000	74,4703000000	-1,7773
Tue, 01 Sep 2015 15:49:00 +0000	76,2476000000	-2,1883
Sun, 30 Aug 2015 14:39:47 +0000	78,4359000000	0
Sun, 30 Aug 2015 04:04:44 +0000	78,4359000000	+0,8985
Thu, 27 Aug 2015 08:22:13 +0000	77,5374000000	+1,1479
Wed, 26 Aug 2015 15:23:48 +0000	76,3895000000	-0,322
Tue, 25 Aug 2015 19:07:34 +0000	76,7115000000	+0,6983
Mon, 24 Aug 2015 23:02:28 +0000	76,0132000000	-2,9461
Sat, 22 Aug 2015 19:19:02 +0000	78,9593000000	0
Sat, 22 Aug 2015 04:06:00 +0000	78,9593000000	-0,7806
Thu, 20 Aug 2015 05:12:49 +0000	79,7399000000	-1,0194
Tue, 18 Aug 2015 19:14:25 +0000	80,7593000000	+0,5384
Mon, 17 Aug 2015 23:31:24 +0000	80,2209000000	-0,0585
Sun, 16 Aug 2015 04:37:21 +0000	80,2794000000	0
Sat, 15 Aug 2015 14:08:03 +0000	80,2794000000	-0,0023
Fri, 14 Aug 2015 20:06:25 +0000	80,2817000000	+0,1083
Wed, 12 Aug 2015 23:36:24 +0000	80,1734000000	-1,6005
Mon, 10 Aug 2015 15:40:34 +0000	81,7739000000	+1,026
Sun, 09 Aug 2015 12:51:17 +0000	80,7479000000	0
Sat, 08 Aug 2015 12:36:05 +0000	80,7479000000	-1,2367
Tue, 04 Aug 2015 22:40:33 +0000	81,9846000000	+0,4193
Tue, 04 Aug 2015 11:48:17 +0000	81,5653000000	-0,1411
Sun, 02 Aug 2015 12:44:28 +0000	81,7064000000	0
Sun, 02 Aug 2015 05:16:12 +0000	81,7064000000	0
Sun, 02 Aug 2015 02:07:15 +0000	81,7064000000	0
Sat, 01 Aug 2015 08:32:03 +0000	81,7064000000	-1,6046
Tue, 28 Jul 2015 09:21:47 +0000	83,3110000000	-1,0548
Mon, 27 Jul 2015 05:59:07 +0000	84,3658000000	-0,3471
Sun, 26 Jul 2015 16:31:45 +0000	84,7129000000	0
Sat, 25 Jul 2015 23:12:48 +0000	84,7129000000	-0,7169
Fri, 24 Jul 2015 15:07:52 +0000	85,4298000000	-3,2579
Tue, 21 Jul 2015 13:31:40 +0000	88,6877000000	-0,8005
Sun, 19 Jul 2015 15:23:35 +0000	89,4882000000	0
Sun, 19 Jul 2015 06:40:29 +0000	89,4882000000	0
Fri, 17 Jul 2015 21:59:25 +0000	89,4882000000	-0,6338
Fri, 17 Jul 2015 07:12:21 +0000	90,1220000000	-0,1087
Thu, 16 Jul 2015 01:33:29 +0000	90,2307000000	+0,4325
Wed, 15 Jul 2015 15:01:06 +0000	89,7982000000	+1,4123
Sat, 11 Jul 2015 18:04:00 +0000	88,3859000000	0
Sat, 11 Jul 2015 03:18:13 +0000	88,3859000000	-1,9293
Sun, 05 Jul 2015 05:46:05 +0000	90,3152000000	+1,0203
Sat, 27 Jun 2015 01:08:19 +0000	89,2949000000	+0,1602
Fri, 26 Jun 2015 07:03:22 +0000	89,1347000000	-0,6267
Tue, 23 Jun 2015 18:18:39 +0000	89,7614000000	+0,8127
Mon, 22 Jun 2015 13:27:08 +0000	88,9487000000	-0,0949
Sun, 21 Jun 2015 14:59:55 +0000	89,0436000000	0
Sun, 21 Jun 2015 00:28:00 +0000	89,0436000000	+0,188
Sat, 13 Jun 2015 22:26:35 +0000	88,8556000000	0
Sat, 13 Jun 2015 06:25:54 +0000	88,8556000000	-0,6588
Wed, 10 Jun 2015 14:07:05 +0000	89,5144000000	+0,2115
Sun, 07 Jun 2015 18:46:27 +0000	89,3029000000	0
Sun, 07 Jun 2015 03:10:58 +0000	89,3029000000	+0,3311
Fri, 05 Jun 2015 15:39:59 +0000	88,9718000000	-1,1214
Sun, 24 May 2015 22:23:02 +0000	90,0932000000	+0,6241
Wed, 13 May 2015 16:42:37 +0000	89,4691000000	-1,2493
Sun, 10 May 2015 12:34:23 +0000	90,7184000000	+0,1678
Fri, 08 May 2015 20:17:35 +0000	90,5506000000	+1,1599
Fri, 08 May 2015 13:20:26 +0000	89,3907000000	-4,9445
Tue, 28 Apr 2015 11:56:44 +0000	94,3352000000	-0,3081
Mon, 27 Apr 2015 08:15:34 +0000	94,6433000000	+0,193
Sun, 26 Apr 2015 04:17:17 +0000	94,4503000000	0
Sat, 25 Apr 2015 04:32:52 +0000	94,4503000000	+1,4052
Thu, 23 Apr 2015 19:57:16 +0000	93,0451000000	+1,428
Sat, 18 Apr 2015 15:11:58 +0000	91,6171000000	+0,0368
Fri, 17 Apr 2015 13:56:57 +0000	91,5803000000	+1,146
Tue, 14 Apr 2015 16:32:06 +0000	90,4343000000	-0,6885
Sun, 12 Apr 2015 16:29:13 +0000	91,1228000000	0
Sat, 11 Apr 2015 17:27:04 +0000	91,1228000000	-0,184
Thu, 09 Apr 2015 21:53:08 +0000	91,3068000000	+3,1992
Wed, 08 Apr 2015 02:38:53 +0000	88,1076000000	+0,5696
Tue, 07 Apr 2015 06:21:28 +0000	87,5380000000	-0,2538
Mon, 06 Apr 2015 11:15:35 +0000	87,7918000000	+0,1219
Mon, 06 Apr 2015 00:42:01 +0000	87,6699000000	+0,6284
Fri, 03 Apr 2015 21:54:30 +0000	87,0415000000	+0,0768
Wed, 01 Apr 2015 10:42:17 +0000	86,9647000000	+1,9706
Sun, 29 Mar 2015 04:52:12 +0000	84,9941000000	+0,0276
Fri, 27 Mar 2015 17:31:04 +0000	84,9665000000	-3,3632
Tue, 24 Mar 2015 09:54:39 +0000	88,3297000000	-0,0687
Mon, 23 Mar 2015 22:22:13 +0000	88,3984000000	+1,6061
Sat, 21 Mar 2015 00:09:21 +0000	86,7923000000	-2,8462
Sun, 15 Mar 2015 03:37:25 +0000	89,6385000000	0
Sat, 14 Mar 2015 16:44:08 +0000	89,6385000000	-1,6736
Thu, 12 Mar 2015 17:36:51 +0000	91,3121000000	-0,7788
Sun, 08 Mar 2015 23:01:58 +0000	92,0909000000	-0,7105
Wed, 04 Mar 2015 13:12:39 +0000	92,8014000000	-1,431
Mon, 23 Feb 2015 10:02:05 +0000	94,2324000000	-1,2069
Tue, 17 Feb 2015 05:12:38 +0000	95,4393000000	+0,796
Thu, 12 Feb 2015 13:55:29 +0000	94,6433000000	-1,6775
Wed, 11 Feb 2015 08:42:28 +0000	96,3208000000	-0,8687
Sun, 08 Feb 2015 19:22:55 +0000	97,1895000000	-0,328
Fri, 06 Feb 2015 05:43:09 +0000	97,5175000000	-2,5753
Wed, 04 Feb 2015 09:08:58 +0000	100,0928000000	-2,5338
Sun, 01 Feb 2015 11:25:05 +0000	102,6266000000	-2,6695
Fri, 30 Jan 2015 08:17:00 +0000	105,2961000000	+1,1422
Tue, 20 Jan 2015 03:19:04 +0000	104,1539000000	+0,3317
Mon, 19 Jan 2015 18:34:10 +0000	103,8222000000	+2,6116
Mon, 12 Jan 2015 15:48:02 +0000	101,2106000000	-0,1776
Fri, 09 Jan 2015 13:33:07 +0000	101,3882000000	+1,0211
Thu, 08 Jan 2015 07:46:06 +0000	100,3671000000	+2,0837
Sat, 03 Jan 2015 13:41:07 +0000	98,2834000000	-0,9489
Fri, 02 Jan 2015 09:25:23 +0000	99,2323000000	+1,7394
Tue, 30 Dec 2014 20:12:18 +0000	97,4929000000	+1,6111
Tue, 30 Dec 2014 09:48:19 +0000	95,8818000000	-0,351
Fri, 26 Dec 2014 05:44:27 +0000	96,2328000000	-0,7988
Sat, 20 Dec 2014 05:34:19 +0000	97,0316000000	+3,2403
Thu, 18 Dec 2014 01:51:08 +0000	93,7913000000	+0,4088
Fri, 12 Dec 2014 14:10:46 +0000	93,3825000000	-2,0635
Wed, 10 Dec 2014 11:15:43 +0000	95,4460000000	-0,7394
Sat, 06 Dec 2014 19:04:45 +0000	96,1854000000	+0,4692
Sun, 30 Nov 2014 03:20:00 +0000	95,7162000000	0
Sat, 29 Nov 2014 20:47:10 +0000	95,7162000000	-0,926
Tue, 25 Nov 2014 05:25:36 +0000	96,6422000000	+2,5419
Tue, 18 Nov 2014 19:04:51 +0000	94,1003000000	-0,6898
Mon, 17 Nov 2014 22:39:34 +0000	94,7901000000	-0,461
Thu, 13 Nov 2014 15:29:23 +0000	95,2511000000	-0,3262
Thu, 13 Nov 2014 11:27:39 +0000	95,5773000000	-1,8173
Sun, 09 Nov 2014 03:10:54 +0000	97,3946000000	+0,523
Sat, 08 Nov 2014 16:23:55 +0000	96,8716000000	+0,3439
Tue, 28 Oct 2014 09:15:43 +0000	96,5277000000	-2,2069
Sat, 25 Oct 2014 21:32:00 +0000	98,7346000000	+0,6372
Sun, 19 Oct 2014 21:30:28 +0000	98,0974000000	-0,0426
Fri, 17 Oct 2014 18:45:29 +0000	98,1400000000	-2,5629
Tue, 14 Oct 2014 19:11:18 +0000	100,7029000000	-0,9622
Wed, 08 Oct 2014 05:42:51 +0000	101,6651000000	+2,8142
Wed, 01 Oct 2014 22:31:43 +0000	98,8509000000	-2,617
Sun, 28 Sep 2014 22:08:51 +0000	101,4679000000	+0,5548
Fri, 26 Sep 2014 22:04:15 +0000	100,9131000000	-1,5693
Mon, 22 Sep 2014 08:52:43 +0000	102,4824000000	-1,4979
Mon, 15 Sep 2014 21:30:26 +0000	103,9803000000	+0,4699
Mon, 15 Sep 2014 16:56:01 +0000	103,5104000000	-0,402
Sun, 14 Sep 2014 01:40:05 +0000	103,9124000000	0
Sat, 13 Sep 2014 16:28:23 +0000	103,9124000000	-1,9941
Fri, 12 Sep 2014 00:18:33 +0000	105,9065000000	-0,452
Wed, 10 Sep 2014 23:21:40 +0000	106,3585000000	-0,5788
Wed, 03 Sep 2014 20:16:57 +0000	106,9373000000	-0,0914
Wed, 03 Sep 2014 01:25:40 +0000	107,0287000000	+1,6248
Mon, 01 Sep 2014 06:01:51 +0000	105,4039000000	+0,6007
Wed, 27 Aug 2014 21:39:55 +0000	104,8032000000	+0,6501
Mon, 25 Aug 2014 11:52:41 +0000	104,1531000000	+0,386
Sun, 24 Aug 2014 08:43:11 +0000	103,7671000000	+1,0548
Mon, 11 Aug 2014 15:02:52 +0000	102,7123000000	+0,6676
Sat, 09 Aug 2014 01:47:23 +0000	102,0447000000	-0,8655
Mon, 28 Jul 2014 11:07:26 +0000	102,9102000000	-0,122
Sat, 26 Jul 2014 15:50:31 +0000	103,0322000000	+4,9401
Sun, 20 Jul 2014 03:41:05 +0000	98,0921000000	-4,6468
Wed, 16 Jul 2014 16:32:30 +0000	102,7389000000	+0,0232
Tue, 15 Jul 2014 07:12:58 +0000	102,7157000000	+0,0337
Tue, 15 Jul 2014 02:35:06 +0000	102,6820000000	-0,2533
Thu, 10 Jul 2014 11:09:09 +0000	102,9353000000	+0,3129
Tue, 08 Jul 2014 20:19:39 +0000	102,6224000000	-0,4435
Mon, 07 Jul 2014 05:22:16 +0000	103,0659000000	+0,0655
Sun, 06 Jul 2014 00:16:18 +0000	103,0004000000	-0,1485
Fri, 04 Jul 2014 22:13:12 +0000	103,1489000000	-0,0801
Wed, 02 Jul 2014 10:10:26 +0000	103,2290000000	-0,0204
Fri, 27 Jun 2014 19:41:34 +0000	103,2494000000	+2,1957
Wed, 25 Jun 2014 04:57:28 +0000	101,0537000000	+0,6846
Tue, 17 Jun 2014 20:57:58 +0000	100,3691000000	-1,11
Mon, 16 Jun 2014 18:39:19 +0000	101,4791000000	-0,1947
Sun, 15 Jun 2014 04:19:09 +0000	101,6738000000	+0,2039
Fri, 13 Jun 2014 02:04:13 +0000	101,4699000000	+0,3266
Wed, 11 Jun 2014 12:18:50 +0000	101,1433000000	+0,9648
Tue, 10 Jun 2014 11:32:16 +0000	100,1785000000	+1,4949
Sun, 08 Jun 2014 11:12:17 +0000	98,6836000000	0
Sat, 07 Jun 2014 12:48:02 +0000	98,6836000000	+0,0081
Fri, 06 Jun 2014 12:28:30 +0000	98,6755000000	+0,7072
Thu, 05 Jun 2014 21:05:43 +0000	97,9683000000	+0,0858
Thu, 05 Jun 2014 10:10:32 +0000	97,8825000000	-0,6568
Wed, 04 Jun 2014 07:16:55 +0000	98,5393000000	+0,1357
Tue, 03 Jun 2014 07:26:14 +0000	98,4036000000	-1,286
Sun, 25 May 2014 11:11:04 +0000	99,6896000000	-0,9385
Mon, 19 May 2014 05:37:58 +0000	100,6281000000	+0,957
Sun, 11 May 2014 12:53:23 +0000	99,6711000000	+0,7134
Tue, 06 May 2014 06:57:52 +0000	98,9577000000	-0,0587
Wed, 30 Apr 2014 18:56:33 +0000	99,0164000000	-1,3106
Mon, 28 Apr 2014 16:57:08 +0000	100,3270000000	+0,385
Sun, 27 Apr 2014 11:04:56 +0000	99,9420000000	+0,3976
Sun, 13 Apr 2014 11:25:38 +0000	99,5444000000	+1,5676
Thu, 03 Apr 2014 15:14:58 +0000	97,9768000000	-0,5078
Thu, 03 Apr 2014 08:36:31 +0000	98,4846000000	+0,0705
Thu, 03 Apr 2014 04:53:08 +0000	98,4141000000	-0,755
Sat, 29 Mar 2014 09:26:47 +0000	99,1691000000	+3,7824
Tue, 18 Mar 2014 22:03:47 +0000	95,3867000000	-0,5068
Mon, 17 Mar 2014 12:36:49 +0000	95,8935000000	-0,1682
Mon, 17 Mar 2014 08:22:55 +0000	96,0617000000	+0,7852
Sun, 16 Mar 2014 18:22:38 +0000	95,2765000000	0
Sun, 16 Mar 2014 10:30:33 +0000	95,2765000000	-0,6628
Fri, 14 Mar 2014 06:38:02 +0000	95,9393000000	+0,3026
Tue, 11 Mar 2014 20:19:16 +0000	95,6367000000	-0,6427
Wed, 05 Mar 2014 13:50:25 +0000	96,2794000000	+0,7702
Sun, 02 Mar 2014 21:39:18 +0000	95,5092000000	0
Sun, 02 Mar 2014 00:47:10 +0000	95,5092000000	0
Fri, 28 Feb 2014 21:29:50 +0000	95,5092000000	+1,2902
Tue, 18 Feb 2014 14:03:25 +0000	94,2190000000	-0,1675
Sun, 16 Feb 2014 20:53:50 +0000	94,3865000000	-0,1223
Tue, 11 Feb 2014 12:41:26 +0000	94,5088000000	-1,5744
Mon, 03 Feb 2014 01:32:11 +0000	96,0832000000	+1,0691
Sun, 19 Jan 2014 11:01:48 +0000	95,0141000000	+1,9777
Tue, 14 Jan 2014 14:29:39 +0000	93,0364000000	+0,9474
Fri, 10 Jan 2014 14:10:26 +0000	92,0890000000	-0,3522
Sun, 05 Jan 2014 14:14:01 +0000	92,4412000000	+1,0456
Tue, 31 Dec 2013 16:19:38 +0000	91,3956000000	-0,1512
Fri, 27 Dec 2013 17:42:21 +0000	91,5468000000	-0,0741
Sun, 22 Dec 2013 16:54:56 +0000	91,6209000000	-1,8693
Tue, 17 Dec 2013 19:05:54 +0000	93,4902000000	-0,6058
Sun, 15 Dec 2013 18:12:10 +0000	94,0960000000	-0,7916
Fri, 29 Nov 2013 20:27:10 +0000	94,8876000000	-2,6960882
Sun, 03 Nov 2013 22:26:18 +0000	97,5836882000	-2,6681138
Tue, 15 Oct 2013 19:12:33 +0000	100,2518020000	+0,224339
Mon, 14 Oct 2013 23:49:26 +0000	100,0274630000	+0,7939471
Thu, 10 Oct 2013 06:08:25 +0000	99,2335159000	-0,0862388
Thu, 10 Oct 2013 02:26:37 +0000	99,3197547000	+0,3501173
Tue, 08 Oct 2013 00:04:11 +0000	98,9696374000	-0,5152984
Wed, 02 Oct 2013 02:23:33 +0000	99,4849358000	-0,3271092
Mon, 23 Sep 2013 22:21:44 +0000	99,8120450000	+3,0589614
Thu, 05 Sep 2013 06:47:16 +0000	96,7530836000	+0,6121714
Fri, 30 Aug 2013 18:29:13 +0000	96,1409122000	+1,0904545
Mon, 26 Aug 2013 22:00:49 +0000	95,0504577000	+0,6546893
Sun, 25 Aug 2013 03:04:47 +0000	94,3957684000	+0,8518222
Wed, 21 Aug 2013 23:13:15 +0000	93,5439462000	-3,2389559
Thu, 15 Aug 2013 19:28:18 +0000	96,7829021000	0
Thu, 15 Aug 2013 15:45:11 +0000	96,7829021000	-1,0897521
Tue, 13 Aug 2013 02:44:25 +0000	97,8726542000	-0,5081806
Mon, 05 Aug 2013 01:26:19 +0000	98,3808348000	-1,1729769
Mon, 29 Jul 2013 20:18:12 +0000	99,5538117000	-1,1636583
Mon, 22 Jul 2013 02:37:40 +0000	100,7174700000	+0,533447
Thu, 18 Jul 2013 22:23:09 +0000	100,1840230000	-1,822181
Mon, 08 Jul 2013 17:33:36 +0000	102,0062040000	+0,401542
Fri, 05 Jul 2013 15:15:16 +0000	101,6046620000	+0,19728
Sat, 22 Jun 2013 12:02:02 +0000	101,4073820000	-3,358704
Wed, 12 Jun 2013 11:28:30 +0000	104,7660860000	+0,14886
Sun, 09 Jun 2013 20:28:08 +0000	104,6172260000	-1,480853
Thu, 06 Jun 2013 18:59:56 +0000	106,0980790000	-0,42921
Sat, 01 Jun 2013 15:43:28 +0000	106,5272890000	-2,245865
Tue, 28 May 2013 05:06:26 +0000	108,7731540000	-0,639967
Mon, 27 May 2013 02:30:18 +0000	109,4131210000	-1,21233
Tue, 21 May 2013 21:54:52 +0000	110,6254510000	-2,49614
Wed, 15 May 2013 01:33:18 +0000	113,1215910000	+0,818814
Sat, 04 May 2013 09:11:21 +0000	112,3027770000	-3,741307
Thu, 02 May 2013 10:06:07 +0000	116,0440840000	0
Wed, 01 May 2013 03:06:35 +0000	116,0440840000	+1,423542
Sat, 13 Apr 2013 23:36:17 +0000	114,6205420000	0
Sat, 13 Apr 2013 13:52:48 +0000	114,6205420000	-2,640792
Mon, 01 Apr 2013 13:41:42 +0000	117,2613340000	+0,002241
Sun, 24 Mar 2013 20:22:29 +0000	117,2590930000	+0,516157
Thu, 07 Mar 2013 17:32:12 +0000	116,7429360000	+0,37425
Wed, 06 Mar 2013 08:51:10 +0000	116,3686860000	+2,075434
Sat, 02 Mar 2013 12:34:42 +0000	114,2932520000	+1,914898
Fri, 22 Feb 2013 11:21:48 +0000	112,3783540000	+0,849315
Sun, 17 Feb 2013 03:41:38 +0000	111,5290390000	0
Fri, 15 Feb 2013 22:30:27 +0000	111,5290390000	+2,305239
Wed, 13 Feb 2013 20:30:00 +0000	109,2238000000	-1,360624
Tue, 12 Feb 2013 23:21:53 +0000	110,5844240000	+0,2198
Mon, 11 Feb 2013 22:06:56 +0000	110,3646240000	0
Mon, 11 Feb 2013 15:40:46 +0000	110,3646240000	+1,596463
Mon, 28 Jan 2013 19:04:25 +0000	108,7681610000	-0,240691
Fri, 25 Jan 2013 22:24:57 +0000	109,0088520000	+1,252583
Sun, 20 Jan 2013 14:39:37 +0000	107,7562690000	-1,335807
Mon, 14 Jan 2013 00:21:55 +0000	109,0920760000	+1,319969
Wed, 02 Jan 2013 20:23:57 +0000	107,7721070000	+5,817709
Fri, 07 Dec 2012 21:20:15 +0000	101,9543980000	-1,836219
Thu, 29 Nov 2012 13:28:13 +0000	103,7906170000	-2,126968
Wed, 21 Nov 2012 12:42:28 +0000	105,9175850000	-1,305432
Sat, 17 Nov 2012 20:03:48 +0000	107,2230170000	-1,742646
Sun, 11 Nov 2012 09:38:52 +0000	108,9656630000	0
Sat, 10 Nov 2012 15:59:31 +0000	108,9656630000	+3,535535
Fri, 19 Oct 2012 13:21:39 +0000	105,4301280000	-2,434957
Wed, 10 Oct 2012 11:34:09 +0000	107,8650850000	-0,396663
Thu, 20 Sep 2012 20:30:45 +0000	108,2617480000	+1,554363
Mon, 17 Sep 2012 08:13:46 +0000	106,7073850000	-2,724939
Tue, 28 Aug 2012 16:47:59 +0000	109,4323240000	+0,081925
Mon, 27 Aug 2012 16:29:00 +0000	109,3503990000	-0,424318
Fri, 24 Aug 2012 11:09:16 +0000	109,7747170000	-2,137306
Tue, 21 Aug 2012 03:11:55 +0000	111,9120230000	+1,112874
Thu, 09 Aug 2012 06:54:41 +0000	110,7991490000	-1,607646
Thu, 02 Aug 2012 13:48:27 +0000	112,4067950000	-0,839084
Mon, 30 Jul 2012 08:14:28 +0000	113,2458790000	-1,057956
Fri, 27 Jul 2012 08:34:40 +0000	114,3038350000	-2,505474
Thu, 26 Jul 2012 07:42:20 +0000	116,8093090000	+2,195562
Fri, 06 Jul 2012 08:55:00 +0000	114,6137470000	+0,478796
Tue, 03 Jul 2012 04:01:46 +0000	114,1349510000	+0,544779
Sat, 16 Jun 2012 19:56:57 +0000	113,5901720000	-1,455737
Wed, 13 Jun 2012 06:16:29 +0000	115,0459090000	-4,781124
Sun, 27 May 2012 11:19:14 +0000	119,8270330000	0
Sun, 27 May 2012 05:49:42 +0000	119,8270330000	+5,188188
Mon, 14 May 2012 00:21:09 +0000	114,6388450000	-1,525243
Wed, 25 Apr 2012 21:22:46 +0000	116,1640880000	-5,219601
Mon, 23 Apr 2012 17:28:46 +0000	121,3836890000	-5,689963
Wed, 08 Feb 2012 02:13:17 +0000	127,0736520000	-2,049147
Tue, 07 Feb 2012 04:38:30 +0000	129,1227990000	+1,910718
Thu, 02 Feb 2012 02:45:47 +0000	127,2120810000	-6,495357
Sat, 21 Jan 2012 01:36:43 +0000	133,7074380000	+6,740465
Sun, 25 Dec 2011 07:30:28 +0000	126,9669730000	+1,034805
Mon, 19 Dec 2011 12:17:35 +0000	125,9321680000	-0,604412
Sat, 03 Dec 2011 13:39:57 +0000	126,5365800000	-3,134303
Sat, 19 Nov 2011 12:02:12 +0000	129,6708830000	+2,013372
Sat, 29 Oct 2011 05:07:23 +0000	127,6575110000	+5,520682
Sun, 16 Oct 2011 12:26:37 +0000	122,1368290000	+2,240034
Wed, 05 Oct 2011 10:42:56 +0000	119,8967950000	+6,198451
Thu, 22 Sep 2011 17:50:50 +0000	113,6983440000	-7,981847
Mon, 19 Sep 2011 09:09:26 +0000	121,6801910000	-2,224097
Mon, 12 Sep 2011 08:01:58 +0000	123,9042880000	+1,250672
Sat, 10 Sep 2011 23:51:25 +0000	122,6536160000	+4,817845
Tue, 30 Aug 2011 06:13:33 +0000	117,8357710000	+0,326979
Fri, 26 Aug 2011 04:31:12 +0000	117,5087920000	-1,116208
Sun, 21 Aug 2011 04:23:32 +0000	118,6250000000	0
Sat, 20 Aug 2011 12:09:42 +0000	118,6250000000	-0,461247
Sat, 13 Aug 2011 09:18:25 +0000	119,0862470000	0
Sat, 13 Aug 2011 01:39:55 +0000	119,0862470000	+4,260976
Sun, 05 Jun 2011 13:22:57 +0000	114,8252710000	0

Обратите внимание, что информация об обменного курса BRL в HUF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:16:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Венгерский форинт

Примечание: График курса обмена валют Бразильский реал/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Венгерский форинт в течение 2339 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.