Обменный курс на сегодня для BRL/IDR является BRL за IDR, это означает, что с 100 Бразилия реалов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или IDR.

BRL в IDR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 13:12:55 +0000	4 130,0000000000	-22,5
Wed, 01 Nov 2017 08:30:41 +0000	4 152,5000000000	+29,7998
Tue, 31 Oct 2017 03:52:06 +0000	4 122,7002000000	-82
Sun, 29 Oct 2017 08:56:55 +0000	4 204,7002000000	-1,1997
Fri, 27 Oct 2017 20:17:22 +0000	4 205,8999000000	+68
Fri, 27 Oct 2017 11:10:25 +0000	4 137,8999000000	-56
Thu, 26 Oct 2017 04:55:48 +0000	4 193,8999000000	-38,5
Sun, 22 Oct 2017 16:19:18 +0000	4 232,3999000000	0
Sat, 21 Oct 2017 05:53:42 +0000	4 232,3999000000	-32,2002
Wed, 18 Oct 2017 20:26:21 +0000	4 264,6001000000	+14,8999
Tue, 17 Oct 2017 01:16:06 +0000	4 249,7002000000	-39,6997
Sun, 15 Oct 2017 21:48:52 +0000	4 289,3999000000	-0,3003
Sat, 14 Oct 2017 14:29:44 +0000	4 289,7002000000	0
Sat, 14 Oct 2017 00:51:43 +0000	4 289,7002000000	+11
Fri, 06 Oct 2017 04:59:13 +0000	4 278,7002000000	+19,9004
Sat, 30 Sep 2017 04:35:45 +0000	4 258,7998000000	+4,1997
Fri, 29 Sep 2017 16:36:36 +0000	4 254,6001000000	+50,3999
Thu, 28 Sep 2017 01:56:02 +0000	4 204,2002000000	-18,8999
Wed, 27 Sep 2017 00:35:39 +0000	4 223,1001000000	+6,8003
Mon, 25 Sep 2017 22:29:16 +0000	4 216,2998000000	-40
Sat, 23 Sep 2017 22:25:48 +0000	4 256,2998000000	+25,8999
Wed, 20 Sep 2017 06:56:43 +0000	4 230,3999000000	-24,5
Sun, 17 Sep 2017 05:22:08 +0000	4 254,8999000000	+31,3999
Thu, 14 Sep 2017 10:23:26 +0000	4 223,5000000000	+5,0113
Wed, 13 Sep 2017 14:24:22 +0000	4 218,4887000000	-50,3077
Fri, 08 Sep 2017 03:43:06 +0000	4 268,7964000000	-30,9778
Thu, 07 Sep 2017 05:29:31 +0000	4 299,7742000000	+94,405
Tue, 29 Aug 2017 13:30:16 +0000	4 205,3692000000	-13,6401
Mon, 21 Aug 2017 23:06:07 +0000	4 219,0093000000	+6,3238
Mon, 21 Aug 2017 19:23:57 +0000	4 212,6855000000	-29,5607
Mon, 21 Aug 2017 09:30:10 +0000	4 242,2462000000	-1,1122
Mon, 21 Aug 2017 06:09:52 +0000	4 243,3584000000	-2,8601
Sun, 20 Aug 2017 22:54:53 +0000	4 246,2185000000	+0,6107
Sat, 19 Aug 2017 03:12:16 +0000	4 245,6078000000	+63,6188
Mon, 14 Aug 2017 08:57:24 +0000	4 181,9890000000	-71,6661
Mon, 31 Jul 2017 10:30:24 +0000	4 253,6551000000	+27,7708
Fri, 28 Jul 2017 01:15:21 +0000	4 225,8843000000	-8,3815
Tue, 25 Jul 2017 03:32:54 +0000	4 234,2658000000	+51,506
Sun, 16 Jul 2017 16:45:23 +0000	4 182,7598000000	0
Sat, 15 Jul 2017 06:07:27 +0000	4 182,7598000000	+26,7049
Thu, 13 Jul 2017 21:21:15 +0000	4 156,0549000000	+48,8816
Wed, 12 Jul 2017 07:23:20 +0000	4 107,1733000000	+16,8443
Sun, 09 Jul 2017 03:47:17 +0000	4 090,3290000000	+65,5292
Thu, 29 Jun 2017 20:58:49 +0000	4 024,7998000000	+6,0884
Wed, 28 Jun 2017 00:06:41 +0000	4 018,7114000000	+35,7002
Sun, 25 Jun 2017 01:40:06 +0000	3 983,0112000000	-8,6045
Thu, 22 Jun 2017 14:43:41 +0000	3 991,6157000000	-46,468
Sun, 18 Jun 2017 08:14:33 +0000	4 038,0837000000	-25,0701
Fri, 16 Jun 2017 00:56:21 +0000	4 063,1538000000	+6,7183
Thu, 15 Jun 2017 13:21:50 +0000	4 056,4355000000	+23,432
Sun, 11 Jun 2017 10:50:37 +0000	4 033,0035000000	0
Sat, 10 Jun 2017 20:40:52 +0000	4 033,0035000000	0
Sat, 10 Jun 2017 15:41:37 +0000	4 033,0035000000	0
Sat, 10 Jun 2017 02:25:27 +0000	4 033,0035000000	-8,0582
Tue, 06 Jun 2017 18:49:47 +0000	4 041,0617000000	-52,4587
Mon, 05 Jun 2017 10:34:35 +0000	4 093,5204000000	+15,362
Mon, 29 May 2017 00:49:09 +0000	4 078,1584000000	-5,1963
Sun, 28 May 2017 03:26:15 +0000	4 083,3547000000	+12,577
Wed, 24 May 2017 11:10:32 +0000	4 070,7777000000	+11,7046
Tue, 23 May 2017 17:36:03 +0000	4 059,0731000000	-241,9783
Wed, 17 May 2017 09:05:23 +0000	4 301,0514000000	+32,2139
Sun, 14 May 2017 12:34:51 +0000	4 268,8375000000	+36,2324
Wed, 10 May 2017 17:11:58 +0000	4 232,6051000000	+43,2776
Tue, 09 May 2017 21:40:10 +0000	4 189,3275000000	-5,2972
Thu, 04 May 2017 15:29:59 +0000	4 194,6247000000	+1,6085
Tue, 02 May 2017 01:51:29 +0000	4 193,0162000000	-9,1084
Sat, 29 Apr 2017 17:35:36 +0000	4 202,1246000000	-19,2878
Sun, 23 Apr 2017 16:35:59 +0000	4 221,4124000000	0
Sun, 23 Apr 2017 12:03:38 +0000	4 221,4124000000	0
Sun, 23 Apr 2017 07:55:56 +0000	4 221,4124000000	0
Sun, 23 Apr 2017 02:45:37 +0000	4 221,4124000000	+0,001
Fri, 21 Apr 2017 23:18:02 +0000	4 221,4114000000	-9,1026
Thu, 20 Apr 2017 20:27:25 +0000	4 230,5140000000	-55,0395
Wed, 19 Apr 2017 08:52:48 +0000	4 285,5535000000	+29,8466
Fri, 07 Apr 2017 17:31:01 +0000	4 255,7069000000	+11,6239
Fri, 07 Apr 2017 04:38:58 +0000	4 244,0830000000	-63,097
Wed, 05 Apr 2017 19:15:18 +0000	4 307,1800000000	-3,3828
Wed, 05 Apr 2017 14:43:43 +0000	4 310,5628000000	+7,0421
Wed, 05 Apr 2017 09:24:52 +0000	4 303,5207000000	+43,2754
Fri, 31 Mar 2017 19:08:49 +0000	4 260,2453000000	-4,1499
Thu, 30 Mar 2017 14:27:33 +0000	4 264,3952000000	-15,0228
Sat, 25 Mar 2017 14:39:16 +0000	4 279,4180000000	-0,0011
Sat, 25 Mar 2017 07:54:39 +0000	4 279,4191000000	+30,1639
Fri, 24 Mar 2017 03:43:37 +0000	4 249,2552000000	-67,6497
Sun, 19 Mar 2017 11:26:24 +0000	4 316,9049000000	0
Sat, 18 Mar 2017 15:44:14 +0000	4 316,9049000000	+19,5679
Thu, 16 Mar 2017 11:20:10 +0000	4 297,3370000000	+33,8322
Wed, 15 Mar 2017 23:01:22 +0000	4 263,5048000000	+20,2249
Tue, 14 Mar 2017 00:54:30 +0000	4 243,2799000000	-40,8519
Tue, 07 Mar 2017 14:42:42 +0000	4 284,1318000000	+8,594
Sat, 04 Mar 2017 15:29:29 +0000	4 275,5378000000	-47,7636
Thu, 02 Mar 2017 05:37:59 +0000	4 323,3014000000	+20,1536
Wed, 01 Mar 2017 19:01:18 +0000	4 303,1478000000	+9,0296
Wed, 01 Mar 2017 06:46:54 +0000	4 294,1182000000	-0,9643
Tue, 28 Feb 2017 20:26:03 +0000	4 295,0825000000	+8,036
Tue, 28 Feb 2017 15:00:53 +0000	4 287,0465000000	+2,2501
Sun, 26 Feb 2017 23:10:04 +0000	4 284,7964000000	-1,5611
Fri, 24 Feb 2017 20:29:48 +0000	4 286,3575000000	-67,4997
Thu, 23 Feb 2017 18:47:01 +0000	4 353,8572000000	-5,1518
Thu, 23 Feb 2017 04:55:50 +0000	4 359,0090000000	+43,4639
Tue, 21 Feb 2017 17:21:40 +0000	4 315,5451000000	+0,6005
Thu, 16 Feb 2017 21:40:01 +0000	4 314,9446000000	-51,3727
Thu, 16 Feb 2017 11:32:10 +0000	4 366,3173000000	+91,6041
Sat, 11 Feb 2017 03:37:41 +0000	4 274,7132000000	+0,3158
Sat, 04 Feb 2017 18:53:10 +0000	4 274,3974000000	+16,0388
Sun, 29 Jan 2017 19:54:19 +0000	4 258,3586000000	+3,6617
Sun, 29 Jan 2017 02:19:19 +0000	4 254,6969000000	0
Sat, 28 Jan 2017 22:10:32 +0000	4 254,6969000000	0
Sat, 28 Jan 2017 06:57:59 +0000	4 254,6969000000	-0,0011
Sat, 28 Jan 2017 01:27:31 +0000	4 254,6980000000	+48,2531
Thu, 26 Jan 2017 08:18:10 +0000	4 206,4449000000	-15,3456
Mon, 23 Jan 2017 12:46:31 +0000	4 221,7905000000	-5,681
Sat, 21 Jan 2017 18:20:19 +0000	4 227,4715000000	+80,7589
Wed, 18 Jan 2017 20:21:02 +0000	4 146,7126000000	-1,4981
Fri, 13 Jan 2017 15:25:04 +0000	4 148,2107000000	-10,8435
Tue, 10 Jan 2017 04:43:29 +0000	4 159,0542000000	+50,2698
Wed, 04 Jan 2017 10:15:48 +0000	4 108,7844000000	-12,6829
Tue, 03 Jan 2017 21:33:47 +0000	4 121,4673000000	-33,0447
Sun, 01 Jan 2017 21:50:40 +0000	4 154,5120000000	+45,2275
Tue, 27 Dec 2016 07:37:14 +0000	4 109,2845000000	+0,879
Sat, 24 Dec 2016 23:17:36 +0000	4 108,4055000000	-13,1317
Fri, 23 Dec 2016 17:22:24 +0000	4 121,5372000000	+167,685
Sun, 18 Dec 2016 19:33:08 +0000	3 953,8522000000	+1,8007
Sat, 10 Dec 2016 23:16:35 +0000	3 952,0515000000	0
Sat, 10 Dec 2016 18:25:42 +0000	3 952,0515000000	+25,1208
Thu, 08 Dec 2016 02:55:49 +0000	3 926,9307000000	+60,9213
Tue, 06 Dec 2016 16:43:39 +0000	3 866,0094000000	-107,0643
Thu, 01 Dec 2016 06:24:54 +0000	3 973,0737000000	-8,1157
Tue, 29 Nov 2016 15:46:33 +0000	3 981,1894000000	+29,3012
Sun, 27 Nov 2016 05:46:38 +0000	3 951,8882000000	+14,7829
Fri, 25 Nov 2016 13:16:42 +0000	3 937,1053000000	-55,5871
Wed, 23 Nov 2016 22:44:46 +0000	3 992,6924000000	+109,1258
Tue, 15 Nov 2016 10:13:26 +0000	3 883,5666000000	-173,247
Thu, 10 Nov 2016 05:00:51 +0000	4 056,8136000000	-29,0928
Tue, 08 Nov 2016 05:12:03 +0000	4 085,9064000000	+29,0981
Sun, 06 Nov 2016 12:06:48 +0000	4 056,8083000000	+39,1325
Fri, 04 Nov 2016 05:13:02 +0000	4 017,6758000000	-56,8774
Sun, 30 Oct 2016 10:07:45 +0000	4 074,5532000000	-48,3449
Fri, 28 Oct 2016 09:15:09 +0000	4 122,8981000000	-45,5761
Tue, 25 Oct 2016 21:09:42 +0000	4 168,4742000000	+3,3244
Mon, 24 Oct 2016 14:58:11 +0000	4 165,1498000000	+91,4494
Sat, 15 Oct 2016 00:24:45 +0000	4 073,7004000000	+0,5275
Wed, 12 Oct 2016 17:17:48 +0000	4 073,1729000000	+46,7213
Fri, 07 Oct 2016 06:47:35 +0000	4 026,4516000000	+29,3565
Wed, 28 Sep 2016 01:42:21 +0000	3 997,0951000000	-22,1826
Mon, 26 Sep 2016 18:39:04 +0000	4 019,2777000000	-13,6338
Sun, 18 Sep 2016 07:05:00 +0000	4 032,9115000000	+40,9933
Wed, 14 Sep 2016 01:47:59 +0000	3 991,9182000000	-35,1795
Fri, 09 Sep 2016 20:38:32 +0000	4 027,0977000000	-25,3594
Mon, 05 Sep 2016 04:32:28 +0000	4 052,4571000000	-0,1965
Sun, 04 Sep 2016 13:36:46 +0000	4 052,6536000000	-16,9172
Sun, 28 Aug 2016 08:09:16 +0000	4 069,5708000000	0
Sat, 27 Aug 2016 06:46:37 +0000	4 069,5708000000	-34,0743
Sun, 14 Aug 2016 19:34:36 +0000	4 103,6451000000	-0,0001
Sat, 13 Aug 2016 21:50:40 +0000	4 103,6452000000	-40,0932
Sun, 07 Aug 2016 21:01:02 +0000	4 143,7384000000	+123,9914
Thu, 28 Jul 2016 06:11:49 +0000	4 019,7470000000	-14,6639
Tue, 26 Jul 2016 16:31:46 +0000	4 034,4109000000	-2,4411
Wed, 20 Jul 2016 07:26:35 +0000	4 036,8520000000	+35,1097
Mon, 18 Jul 2016 13:52:05 +0000	4 001,7423000000	+9,02
Sun, 17 Jul 2016 22:23:42 +0000	3 992,7223000000	-34,3514
Fri, 15 Jul 2016 06:24:27 +0000	4 027,0737000000	+47,4975
Sun, 10 Jul 2016 04:35:37 +0000	3 979,5762000000	-12,1562
Fri, 08 Jul 2016 19:55:11 +0000	3 991,7324000000	+1,9407
Tue, 05 Jul 2016 17:08:32 +0000	3 989,7917000000	+50,3438
Wed, 22 Jun 2016 16:23:04 +0000	3 939,4479000000	+38,8076
Tue, 21 Jun 2016 16:52:26 +0000	3 900,6403000000	-35,2523
Tue, 21 Jun 2016 13:35:28 +0000	3 935,8926000000	+31,6364
Sat, 18 Jun 2016 23:12:00 +0000	3 904,2562000000	+1,3618
Sun, 12 Jun 2016 08:37:17 +0000	3 902,8944000000	+95,8754
Tue, 07 Jun 2016 14:27:22 +0000	3 807,0190000000	-27,5613
Tue, 07 Jun 2016 01:39:44 +0000	3 834,5803000000	+29,7271
Sat, 04 Jun 2016 23:04:21 +0000	3 804,8532000000	0
Sat, 04 Jun 2016 03:06:37 +0000	3 804,8532000000	-1,6316
Fri, 03 Jun 2016 18:10:18 +0000	3 806,4848000000	+25,5403
Thu, 26 May 2016 12:52:05 +0000	3 780,9445000000	-14,2628
Wed, 25 May 2016 20:40:57 +0000	3 795,2073000000	-23,4445
Sat, 21 May 2016 00:41:44 +0000	3 818,6518000000	+48,7142
Mon, 16 May 2016 09:40:06 +0000	3 769,9376000000	-5,1752
Sun, 15 May 2016 03:09:20 +0000	3 775,1128000000	-63,0102
Fri, 13 May 2016 05:52:13 +0000	3 838,1230000000	-6,6959
Wed, 11 May 2016 20:14:50 +0000	3 844,8189000000	+12,4527
Wed, 11 May 2016 16:29:30 +0000	3 832,3662000000	+30,6907
Mon, 09 May 2016 20:30:48 +0000	3 801,6755000000	+66,228
Mon, 09 May 2016 15:50:01 +0000	3 735,4475000000	-33,3969
Wed, 04 May 2016 20:29:36 +0000	3 768,8444000000	+18,9648
Wed, 27 Apr 2016 11:16:34 +0000	3 749,8796000000	+48,4273
Sat, 23 Apr 2016 20:38:41 +0000	3 701,4523000000	0
Sat, 23 Apr 2016 13:42:18 +0000	3 701,4523000000	+15,0143
Fri, 22 Apr 2016 15:54:40 +0000	3 686,4380000000	-43,5874
Wed, 20 Apr 2016 19:55:12 +0000	3 730,0254000000	+8,1091
Wed, 20 Apr 2016 02:45:21 +0000	3 721,9163000000	-11,9431
Sun, 17 Apr 2016 09:55:56 +0000	3 733,8594000000	-38,461
Wed, 13 Apr 2016 23:36:26 +0000	3 772,3204000000	+119,9466
Sun, 10 Apr 2016 11:44:13 +0000	3 652,3738000000	+82,9834
Fri, 08 Apr 2016 11:08:20 +0000	3 569,3904000000	-130,5363
Sun, 03 Apr 2016 20:53:44 +0000	3 699,9267000000	0
Sun, 03 Apr 2016 15:11:38 +0000	3 699,9267000000	0
Sun, 03 Apr 2016 09:33:15 +0000	3 699,9267000000	0
Sat, 02 Apr 2016 19:39:25 +0000	3 699,9267000000	+33,7511
Fri, 01 Apr 2016 07:25:39 +0000	3 666,1756000000	-4,0931
Wed, 30 Mar 2016 22:24:43 +0000	3 670,2687000000	+13,5548
Tue, 29 Mar 2016 19:56:02 +0000	3 656,7139000000	+49,0232
Mon, 28 Mar 2016 05:01:52 +0000	3 607,6907000000	+3,2027
Fri, 25 Mar 2016 11:00:59 +0000	3 604,4880000000	+8,7776
Thu, 24 Mar 2016 03:26:36 +0000	3 595,7104000000	-74,4972
Wed, 23 Mar 2016 01:00:13 +0000	3 670,2076000000	+10,0885
Tue, 22 Mar 2016 19:44:44 +0000	3 660,1191000000	+47,2119
Sun, 20 Mar 2016 04:59:43 +0000	3 612,9072000000	+0,0006
Sat, 19 Mar 2016 06:58:16 +0000	3 612,9066000000	+2,451
Fri, 18 Mar 2016 03:42:07 +0000	3 610,4556000000	+48,9155
Thu, 17 Mar 2016 13:14:16 +0000	3 561,5401000000	+58,3271
Wed, 16 Mar 2016 00:42:54 +0000	3 503,2130000000	-2,6595
Tue, 15 Mar 2016 19:51:07 +0000	3 505,8725000000	-90,668
Mon, 14 Mar 2016 16:31:58 +0000	3 596,5405000000	-27,7743
Sun, 13 Mar 2016 09:15:36 +0000	3 624,3148000000	+109,9706
Tue, 08 Mar 2016 18:56:14 +0000	3 514,3442000000	+45,3387
Tue, 08 Mar 2016 04:16:39 +0000	3 469,0055000000	+9,0293
Sun, 06 Mar 2016 04:53:46 +0000	3 459,9762000000	-10,0006
Thu, 03 Mar 2016 22:12:23 +0000	3 469,9768000000	+75,4739
Wed, 02 Mar 2016 11:36:02 +0000	3 394,5029000000	+32,6716
Sun, 28 Feb 2016 02:29:53 +0000	3 361,8313000000	0
Sat, 27 Feb 2016 10:58:32 +0000	3 361,8313000000	-34,3247
Wed, 24 Feb 2016 01:10:24 +0000	3 396,1560000000	+14,6473
Tue, 23 Feb 2016 13:49:51 +0000	3 381,5087000000	+26,6687
Sun, 21 Feb 2016 03:06:08 +0000	3 354,8400000000	-0,6662
Fri, 19 Feb 2016 08:41:52 +0000	3 355,5062000000	+6,4707
Mon, 15 Feb 2016 18:40:05 +0000	3 349,0355000000	-70,8687
Wed, 10 Feb 2016 18:50:29 +0000	3 419,9042000000	-41,2389
Wed, 10 Feb 2016 12:38:28 +0000	3 461,1431000000	-35,3095
Tue, 09 Feb 2016 20:45:38 +0000	3 496,4526000000	+0,5588
Tue, 09 Feb 2016 12:24:17 +0000	3 495,8938000000	+8,3078
Sun, 07 Feb 2016 09:36:34 +0000	3 487,5860000000	+56,5474
Tue, 02 Feb 2016 17:36:56 +0000	3 431,0386000000	+10,0981
Sat, 30 Jan 2016 17:15:43 +0000	3 420,9405000000	+30,4597
Wed, 27 Jan 2016 00:50:22 +0000	3 390,4808000000	+17,949
Sun, 24 Jan 2016 13:42:42 +0000	3 372,5318000000	0
Sun, 24 Jan 2016 08:16:50 +0000	3 372,5318000000	+15,6385
Fri, 22 Jan 2016 16:50:15 +0000	3 356,8933000000	-56,9598
Tue, 19 Jan 2016 09:16:24 +0000	3 413,8531000000	-40,7301
Sun, 17 Jan 2016 18:21:43 +0000	3 454,5832000000	+0,0011
Sun, 17 Jan 2016 06:56:16 +0000	3 454,5821000000	-15,1686
Thu, 14 Jan 2016 19:03:18 +0000	3 469,7507000000	+2,0325
Thu, 14 Jan 2016 05:46:47 +0000	3 467,7182000000	+9,12
Sun, 10 Jan 2016 11:47:20 +0000	3 458,5982000000	+25,7607
Wed, 06 Jan 2016 01:22:29 +0000	3 432,8375000000	-17,6291
Tue, 05 Jan 2016 14:57:48 +0000	3 450,4666000000	-12,1079
Mon, 04 Jan 2016 21:47:01 +0000	3 462,5745000000	-31,9539
Sun, 03 Jan 2016 09:22:02 +0000	3 494,5284000000	+17,7832
Wed, 30 Dec 2015 17:35:17 +0000	3 476,7452000000	-20,8835
Mon, 28 Dec 2015 16:10:47 +0000	3 497,6287000000	+52,2723
Fri, 25 Dec 2015 15:41:56 +0000	3 445,3564000000	-12,7757
Thu, 24 Dec 2015 18:13:55 +0000	3 458,1321000000	+17,0655
Wed, 23 Dec 2015 13:34:24 +0000	3 441,0666000000	+8,5031
Wed, 23 Dec 2015 06:09:25 +0000	3 432,5635000000	-55,537
Sun, 20 Dec 2015 21:47:54 +0000	3 488,1005000000	0
Sun, 20 Dec 2015 11:38:37 +0000	3 488,1005000000	-0,0015
Sat, 19 Dec 2015 06:35:57 +0000	3 488,1020000000	-114,6822
Thu, 17 Dec 2015 18:59:43 +0000	3 602,7842000000	-16,8098
Thu, 17 Dec 2015 13:25:59 +0000	3 619,5940000000	+64,5601
Wed, 16 Dec 2015 17:48:48 +0000	3 555,0339000000	-66,6036
Tue, 15 Dec 2015 09:30:06 +0000	3 621,6375000000	+16,5359
Mon, 14 Dec 2015 06:37:39 +0000	3 605,1016000000	-83,6691
Sun, 06 Dec 2015 12:18:26 +0000	3 688,7707000000	+125,2012
Fri, 04 Dec 2015 11:31:18 +0000	3 563,5695000000	-66,6799
Thu, 03 Dec 2015 23:42:35 +0000	3 630,2494000000	+39,4175
Tue, 01 Dec 2015 17:07:54 +0000	3 590,8319000000	+22,0571
Tue, 01 Dec 2015 02:30:46 +0000	3 568,7748000000	-28,7006
Mon, 30 Nov 2015 14:26:53 +0000	3 597,4754000000	+19,911
Sun, 29 Nov 2015 21:09:49 +0000	3 577,5644000000	0
Sat, 28 Nov 2015 23:46:13 +0000	3 577,5644000000	+0,0586
Sat, 28 Nov 2015 12:21:13 +0000	3 577,5058000000	-93,7595
Fri, 27 Nov 2015 00:43:22 +0000	3 671,2653000000	+0,7492
Thu, 26 Nov 2015 20:26:48 +0000	3 670,5161000000	+4,3355
Thu, 26 Nov 2015 03:37:57 +0000	3 666,1806000000	-30,1877
Sun, 22 Nov 2015 19:50:17 +0000	3 696,3683000000	-0,0539
Sun, 22 Nov 2015 11:43:03 +0000	3 696,4222000000	+0,0539
Sat, 21 Nov 2015 12:51:55 +0000	3 696,3683000000	0
Sat, 21 Nov 2015 04:58:39 +0000	3 696,3683000000	+82,9566
Tue, 17 Nov 2015 22:07:58 +0000	3 613,4117000000	+21,4096
Tue, 17 Nov 2015 04:00:30 +0000	3 592,0021000000	+3,2734
Mon, 16 Nov 2015 12:10:52 +0000	3 588,7287000000	-18,9972
Fri, 13 Nov 2015 13:14:37 +0000	3 607,7259000000	-13,9401
Fri, 13 Nov 2015 05:05:55 +0000	3 621,6660000000	+25,7725
Wed, 11 Nov 2015 22:32:20 +0000	3 595,8935000000	-25,2631
Sun, 08 Nov 2015 13:09:37 +0000	3 621,1566000000	0
Sat, 07 Nov 2015 13:27:19 +0000	3 621,1566000000	+39,7109
Fri, 06 Nov 2015 01:10:30 +0000	3 581,4457000000	+97,1239
Tue, 27 Oct 2015 05:21:14 +0000	3 484,3218000000	-37,4788
Mon, 26 Oct 2015 04:29:36 +0000	3 521,8006000000	+11,9236
Sun, 25 Oct 2015 05:49:19 +0000	3 509,8770000000	0
Sun, 25 Oct 2015 00:06:20 +0000	3 509,8770000000	+3,7683
Wed, 21 Oct 2015 17:32:03 +0000	3 506,1087000000	+71,8943
Sun, 18 Oct 2015 05:28:37 +0000	3 434,2144000000	0
Sat, 17 Oct 2015 03:10:01 +0000	3 434,2144000000	-65,8692
Wed, 14 Oct 2015 03:48:49 +0000	3 500,0836000000	-108,8522
Sun, 11 Oct 2015 02:57:46 +0000	3 608,9358000000	-36,7457
Thu, 08 Oct 2015 22:41:32 +0000	3 645,6815000000	+78,9967
Thu, 08 Oct 2015 07:31:44 +0000	3 566,6848000000	-122,8421
Mon, 05 Oct 2015 08:04:10 +0000	3 689,5269000000	-54,1714
Sat, 03 Oct 2015 09:20:07 +0000	3 743,6983000000	+172,7885
Tue, 29 Sep 2015 11:27:51 +0000	3 570,9098000000	-120,1156
Mon, 28 Sep 2015 03:46:44 +0000	3 691,0254000000	+7,5824
Sun, 27 Sep 2015 17:18:03 +0000	3 683,4430000000	+0,0038
Sun, 27 Sep 2015 12:01:56 +0000	3 683,4392000000	-14,1571
Fri, 25 Sep 2015 19:14:24 +0000	3 697,5963000000	+56,6087
Tue, 22 Sep 2015 05:11:06 +0000	3 640,9876000000	-92,1599
Thu, 17 Sep 2015 18:08:54 +0000	3 733,1475000000	-9,7707
Thu, 17 Sep 2015 10:05:08 +0000	3 742,9182000000	-27,4465
Wed, 16 Sep 2015 23:00:38 +0000	3 770,3647000000	+94,0122
Sun, 13 Sep 2015 05:13:10 +0000	3 676,3525000000	+2,723
Fri, 11 Sep 2015 17:09:42 +0000	3 673,6295000000	-80,419
Wed, 09 Sep 2015 16:15:36 +0000	3 754,0485000000	-183,5885
Sun, 30 Aug 2015 14:39:50 +0000	3 937,6370000000	-10,9609
Fri, 28 Aug 2015 02:21:45 +0000	3 948,5979000000	+68,2441
Wed, 26 Aug 2015 15:22:28 +0000	3 880,3538000000	-71,534
Sat, 22 Aug 2015 19:19:04 +0000	3 951,8878000000	0
Sat, 22 Aug 2015 02:21:25 +0000	3 951,8878000000	-22,7165
Fri, 21 Aug 2015 05:32:55 +0000	3 974,6043000000	-5,1979
Sun, 16 Aug 2015 04:37:24 +0000	3 979,8022000000	0
Sat, 15 Aug 2015 16:16:20 +0000	3 979,8022000000	+25,1292
Wed, 12 Aug 2015 13:20:49 +0000	3 954,6730000000	-3,9422
Wed, 12 Aug 2015 08:35:03 +0000	3 958,6152000000	+7,8574
Tue, 11 Aug 2015 04:04:53 +0000	3 950,7578000000	+52,59
Mon, 10 Aug 2015 15:43:35 +0000	3 898,1678000000	-49,2705
Sun, 02 Aug 2015 06:43:43 +0000	3 947,4383000000	0
Sun, 02 Aug 2015 02:07:17 +0000	3 947,4383000000	0
Sat, 01 Aug 2015 09:52:48 +0000	3 947,4383000000	-103,9946
Thu, 30 Jul 2015 06:33:38 +0000	4 051,4329000000	+53,9861
Tue, 28 Jul 2015 09:15:08 +0000	3 997,4468000000	-21,3454
Sat, 25 Jul 2015 23:05:08 +0000	4 018,7922000000	-171,5003
Sun, 19 Jul 2015 06:40:32 +0000	4 190,2925000000	0
Sat, 18 Jul 2015 23:55:07 +0000	4 190,2925000000	-42,7145
Wed, 15 Jul 2015 15:01:10 +0000	4 233,0070000000	+21,9503
Mon, 13 Jul 2015 05:51:52 +0000	4 211,0567000000	+0,2039
Sat, 11 Jul 2015 18:04:02 +0000	4 210,8528000000	0
Sat, 11 Jul 2015 03:20:22 +0000	4 210,8528000000	-53,5606
Sun, 05 Jul 2015 05:46:08 +0000	4 264,4134000000	-7,1711
Tue, 30 Jun 2015 04:36:22 +0000	4 271,5845000000	-28,3472
Sun, 21 Jun 2015 14:59:58 +0000	4 299,9317000000	-54,1746
Wed, 17 Jun 2015 18:27:53 +0000	4 354,1063000000	+88,6181
Sat, 13 Jun 2015 22:26:33 +0000	4 265,4882000000	-31,0176
Wed, 10 Jun 2015 14:07:09 +0000	4 296,5058000000	+30,7143
Sun, 07 Jun 2015 18:46:29 +0000	4 265,7915000000	+3,8081
Sun, 07 Jun 2015 09:25:50 +0000	4 261,9834000000	0
Sat, 06 Jun 2015 22:18:28 +0000	4 261,9834000000	0
Sat, 06 Jun 2015 04:59:34 +0000	4 261,9834000000	+27,1874
Fri, 05 Jun 2015 14:59:41 +0000	4 234,7960000000	+9,088
Thu, 04 Jun 2015 01:00:18 +0000	4 225,7080000000	+67,2109
Mon, 01 Jun 2015 21:34:45 +0000	4 158,4971000000	-91,8374
Sun, 24 May 2015 22:25:37 +0000	4 250,3345000000	-0,0216
Sat, 23 May 2015 17:31:03 +0000	4 250,3561000000	-110,195
Sun, 17 May 2015 02:38:45 +0000	4 360,5511000000	-29,685
Sun, 10 May 2015 12:34:26 +0000	4 390,2361000000	0
Sat, 09 May 2015 04:00:25 +0000	4 390,2361000000	+12,9404
Fri, 08 May 2015 14:50:21 +0000	4 377,2957000000	+113,8658
Wed, 06 May 2015 09:18:36 +0000	4 263,4299000000	-171,4823
Tue, 28 Apr 2015 11:56:35 +0000	4 434,9122000000	+37,9138
Mon, 27 Apr 2015 08:15:36 +0000	4 396,9984000000	+13,0611
Sun, 26 Apr 2015 04:17:20 +0000	4 383,9373000000	0
Sat, 25 Apr 2015 21:05:05 +0000	4 383,9373000000	0
Sat, 25 Apr 2015 16:55:34 +0000	4 383,9373000000	0
Sat, 25 Apr 2015 04:33:00 +0000	4 383,9373000000	+42,9493
Thu, 23 Apr 2015 20:02:11 +0000	4 340,9880000000	+101,4582
Thu, 16 Apr 2015 02:09:58 +0000	4 239,5298000000	+28,997
Tue, 14 Apr 2015 16:32:08 +0000	4 210,5328000000	+11,3121
Mon, 13 Apr 2015 13:11:08 +0000	4 199,2207000000	-2,0817
Sun, 12 Apr 2015 16:29:16 +0000	4 201,3024000000	0
Sat, 11 Apr 2015 17:27:05 +0000	4 201,3024000000	+4,33
Fri, 10 Apr 2015 20:18:43 +0000	4 196,9724000000	-33,8285
Fri, 10 Apr 2015 09:33:27 +0000	4 230,8009000000	-4,1258
Thu, 09 Apr 2015 21:53:09 +0000	4 234,9267000000	+80,8385
Wed, 08 Apr 2015 02:38:53 +0000	4 154,0882000000	-26,9713
Tue, 07 Apr 2015 06:05:53 +0000	4 181,0595000000	+23,0745
Mon, 06 Apr 2015 00:42:01 +0000	4 157,9850000000	+29,5489
Fri, 03 Apr 2015 21:54:30 +0000	4 128,4361000000	+46,9995
Wed, 01 Apr 2015 10:42:18 +0000	4 081,4366000000	+65,0789
Mon, 30 Mar 2015 15:47:54 +0000	4 016,3577000000	-14,3063
Sun, 29 Mar 2015 04:52:14 +0000	4 030,6640000000	0
Sat, 28 Mar 2015 02:19:18 +0000	4 030,6640000000	-1,1931
Fri, 27 Mar 2015 17:31:05 +0000	4 031,8571000000	-72,5032
Wed, 25 Mar 2015 15:04:29 +0000	4 104,3603000000	-20,239
Tue, 24 Mar 2015 10:07:38 +0000	4 124,5993000000	-16,3851
Mon, 23 Mar 2015 22:22:13 +0000	4 140,9844000000	+103,2337
Sat, 21 Mar 2015 00:09:20 +0000	4 037,7507000000	-20,5635
Tue, 17 Mar 2015 02:43:27 +0000	4 058,3142000000	-16,9091
Sat, 14 Mar 2015 16:44:09 +0000	4 075,2233000000	-123,4213
Thu, 12 Mar 2015 17:36:51 +0000	4 198,6446000000	-72,9148
Sun, 08 Mar 2015 23:13:43 +0000	4 271,5594000000	-112,9562
Wed, 04 Mar 2015 13:12:40 +0000	4 384,5156000000	-66,0872
Fri, 27 Feb 2015 09:40:11 +0000	4 450,6028000000	-32,6275
Sun, 22 Feb 2015 13:51:09 +0000	4 483,2303000000	0
Sat, 21 Feb 2015 13:36:02 +0000	4 483,2303000000	-66,47
Wed, 18 Feb 2015 12:10:14 +0000	4 549,7003000000	-5,009
Sun, 08 Feb 2015 19:22:38 +0000	4 554,7093000000	-45,7173
Fri, 06 Feb 2015 05:40:14 +0000	4 600,4266000000	-6,3588
Wed, 04 Feb 2015 19:59:04 +0000	4 606,7854000000	-148,6528
Sun, 01 Feb 2015 11:25:25 +0000	4 755,4382000000	-102,8359
Fri, 30 Jan 2015 08:16:58 +0000	4 858,2741000000	-0,9243
Wed, 28 Jan 2015 01:58:51 +0000	4 859,1984000000	+23,756
Sun, 25 Jan 2015 22:47:58 +0000	4 835,4424000000	+23,2326
Wed, 21 Jan 2015 00:55:06 +0000	4 812,2098000000	+43,5575
Tue, 20 Jan 2015 03:17:35 +0000	4 768,6523000000	+4,0276
Mon, 19 Jan 2015 18:33:45 +0000	4 764,6247000000	+70,4337
Sat, 10 Jan 2015 10:23:29 +0000	4 694,1910000000	-0,1143
Thu, 08 Jan 2015 19:25:07 +0000	4 694,3053000000	+49,1715
Sat, 03 Jan 2015 13:41:09 +0000	4 645,1338000000	-79,955
Fri, 02 Jan 2015 09:24:08 +0000	4 725,0888000000	+52,3969
Thu, 01 Jan 2015 02:37:18 +0000	4 672,6919000000	-5,6836
Tue, 30 Dec 2014 20:12:15 +0000	4 678,3755000000	+77,4137
Tue, 30 Dec 2014 09:48:16 +0000	4 600,9618000000	-13,9444
Sat, 27 Dec 2014 05:40:04 +0000	4 614,9062000000	-11,8339
Wed, 17 Dec 2014 13:36:24 +0000	4 626,7401000000	-129,8763
Sat, 13 Dec 2014 04:35:09 +0000	4 756,6164000000	+15,8682
Tue, 09 Dec 2014 12:20:45 +0000	4 740,7482000000	-31,7112
Mon, 08 Dec 2014 09:05:16 +0000	4 772,4594000000	+19,324
Sat, 06 Dec 2014 18:58:05 +0000	4 753,1354000000	-0,9191
Fri, 05 Dec 2014 12:18:27 +0000	4 754,0545000000	-54,3914
Mon, 01 Dec 2014 18:19:04 +0000	4 808,4459000000	+31,886
Mon, 24 Nov 2014 16:50:59 +0000	4 776,5599000000	+88,6979
Tue, 18 Nov 2014 18:10:50 +0000	4 687,8620000000	-29,8899
Mon, 17 Nov 2014 23:07:29 +0000	4 717,7519000000	-30,7213
Thu, 13 Nov 2014 15:29:25 +0000	4 748,4732000000	+0,4589
Thu, 13 Nov 2014 11:27:43 +0000	4 748,0143000000	-7,9742
Tue, 11 Nov 2014 13:39:17 +0000	4 755,9885000000	+9,3577
Mon, 10 Nov 2014 05:03:22 +0000	4 746,6308000000	-163,1772
Fri, 31 Oct 2014 17:38:32 +0000	4 909,8080000000	+14,8333
Sun, 26 Oct 2014 11:16:16 +0000	4 894,9747000000	0
Sun, 26 Oct 2014 01:56:07 +0000	4 894,9747000000	0
Sat, 25 Oct 2014 21:32:01 +0000	4 894,9747000000	+66,8772
Fri, 24 Oct 2014 03:33:28 +0000	4 828,0975000000	-27,3501
Wed, 22 Oct 2014 15:01:03 +0000	4 855,4476000000	-80,7054
Mon, 20 Oct 2014 06:12:02 +0000	4 936,1530000000	-88,4394
Wed, 15 Oct 2014 18:33:04 +0000	5 024,5924000000	-82,5015
Mon, 13 Oct 2014 13:50:08 +0000	5 107,0939000000	+78,2823
Fri, 10 Oct 2014 20:35:56 +0000	5 028,8116000000	-51,9913
Tue, 07 Oct 2014 14:39:00 +0000	5 080,8029000000	+106,4642
Mon, 06 Oct 2014 10:12:05 +0000	4 974,3387000000	+19,6946
Sat, 04 Oct 2014 06:08:23 +0000	4 954,6441000000	+73,2411
Thu, 02 Oct 2014 05:30:06 +0000	4 881,4030000000	-90,2059
Mon, 29 Sep 2014 16:22:21 +0000	4 971,6089000000	+13,4383
Sun, 28 Sep 2014 22:07:09 +0000	4 958,1706000000	-10,222
Sun, 28 Sep 2014 02:56:52 +0000	4 968,3926000000	-23,964
Fri, 26 Sep 2014 21:59:23 +0000	4 992,3566000000	-61,4974
Mon, 22 Sep 2014 08:42:16 +0000	5 053,8540000000	+2,0028
Sun, 21 Sep 2014 16:29:36 +0000	5 051,8512000000	0
Sat, 20 Sep 2014 06:08:52 +0000	5 051,8512000000	-46,4401
Mon, 15 Sep 2014 01:30:45 +0000	5 098,2913000000	+27,5023
Sat, 13 Sep 2014 15:53:35 +0000	5 070,7890000000	-84,7899
Fri, 12 Sep 2014 09:09:19 +0000	5 155,5789000000	-72,9435
Wed, 03 Sep 2014 00:55:19 +0000	5 228,5224000000	-0,5914
Mon, 01 Sep 2014 00:38:36 +0000	5 229,1138000000	+88,4634
Mon, 25 Aug 2014 09:06:35 +0000	5 140,6504000000	+18,4879
Sun, 24 Aug 2014 08:43:15 +0000	5 122,1625000000	-53,0185
Sat, 16 Aug 2014 02:57:29 +0000	5 175,1810000000	+56,6771
Thu, 14 Aug 2014 06:39:16 +0000	5 118,5039000000	-7,1118
Wed, 13 Aug 2014 21:48:34 +0000	5 125,6157000000	-6,6401
Tue, 12 Aug 2014 21:36:49 +0000	5 132,2558000000	-0,9394
Fri, 08 Aug 2014 04:59:08 +0000	5 133,1952000000	-6,0483
Tue, 05 Aug 2014 17:23:32 +0000	5 139,2435000000	-46,1883
Mon, 28 Jul 2014 10:41:02 +0000	5 185,4318000000	-5,7812
Mon, 28 Jul 2014 06:39:20 +0000	5 191,2130000000	-2,5873
Sun, 27 Jul 2014 13:29:48 +0000	5 193,8003000000	-17,3736
Sun, 20 Jul 2014 03:41:20 +0000	5 211,1739000000	-98,3007
Tue, 15 Jul 2014 06:56:04 +0000	5 309,4746000000	+71,4602
Thu, 10 Jul 2014 10:47:41 +0000	5 238,0144000000	-15,6795
Wed, 09 Jul 2014 18:42:39 +0000	5 253,6939000000	-59,1598
Mon, 07 Jul 2014 04:05:02 +0000	5 312,8537000000	-72,2837
Fri, 04 Jul 2014 22:13:09 +0000	5 385,1374000000	-0,4867
Fri, 04 Jul 2014 18:17:42 +0000	5 385,6241000000	-84,6152
Sat, 28 Jun 2014 18:41:02 +0000	5 470,2393000000	+2,979
Fri, 27 Jun 2014 18:30:07 +0000	5 467,2603000000	+54,1697
Tue, 24 Jun 2014 10:18:48 +0000	5 413,0906000000	+62,507
Fri, 20 Jun 2014 13:57:31 +0000	5 350,5836000000	-22,9035
Thu, 19 Jun 2014 01:52:52 +0000	5 373,4871000000	+82,5289
Mon, 16 Jun 2014 18:32:21 +0000	5 290,9582000000	-20,7401
Mon, 16 Jun 2014 09:20:34 +0000	5 311,6983000000	-3,6787
Fri, 13 Jun 2014 19:51:14 +0000	5 315,3770000000	+11,7429
Fri, 13 Jun 2014 02:04:14 +0000	5 303,6341000000	+1,7292
Wed, 11 Jun 2014 17:41:47 +0000	5 301,9049000000	+39,0981
Sun, 08 Jun 2014 11:11:32 +0000	5 262,8068000000	0
Sat, 07 Jun 2014 11:46:07 +0000	5 262,8068000000	+17,2612
Fri, 06 Jun 2014 13:57:08 +0000	5 245,5456000000	+12,7052
Thu, 05 Jun 2014 21:05:31 +0000	5 232,8404000000	+28,5214
Thu, 05 Jun 2014 10:10:39 +0000	5 204,3190000000	+14,7903
Tue, 03 Jun 2014 07:04:05 +0000	5 189,5287000000	-45,8048
Mon, 02 Jun 2014 04:11:26 +0000	5 235,3335000000	+15,0098
Sun, 25 May 2014 11:10:32 +0000	5 220,3237000000	0
Sat, 24 May 2014 23:03:59 +0000	5 220,3237000000	+25,46
Sun, 11 May 2014 12:52:51 +0000	5 194,8637000000	+5,9937
Mon, 28 Apr 2014 16:56:23 +0000	5 188,8700000000	+32,5852
Sun, 27 Apr 2014 11:04:07 +0000	5 156,2848000000	-72,0352
Fri, 25 Apr 2014 09:42:03 +0000	5 228,3200000000	+80,359
Sun, 13 Apr 2014 11:25:25 +0000	5 147,9610000000	0
Sat, 12 Apr 2014 09:58:51 +0000	5 147,9610000000	+169,111
Thu, 03 Apr 2014 08:08:57 +0000	4 978,8500000000	+1,32
Thu, 03 Apr 2014 04:54:02 +0000	4 977,5300000000	-43,0207
Sun, 30 Mar 2014 04:52:48 +0000	5 020,5507000000	+102,7861
Sun, 23 Mar 2014 06:11:10 +0000	4 917,7646000000	+119,6046
Mon, 17 Mar 2014 16:28:14 +0000	4 798,1600000000	-12,6
Mon, 17 Mar 2014 08:23:00 +0000	4 810,7600000000	-12,5345
Sun, 16 Mar 2014 10:30:15 +0000	4 823,2945000000	-5,1855
Fri, 14 Mar 2014 06:39:52 +0000	4 828,4800000000	+10,7056
Tue, 11 Mar 2014 20:28:01 +0000	4 817,7744000000	-133,1809
Sun, 02 Mar 2014 21:39:06 +0000	4 950,9553000000	+11,4728
Wed, 19 Feb 2014 00:26:36 +0000	4 939,4825000000	+11,0455
Tue, 18 Feb 2014 13:39:51 +0000	4 928,4370000000	-6,6553
Mon, 17 Feb 2014 12:40:15 +0000	4 935,0923000000	-3,3081
Sun, 16 Feb 2014 20:53:35 +0000	4 938,4004000000	-119,0898
Tue, 11 Feb 2014 12:33:50 +0000	5 057,4902000000	-3,2302
Mon, 03 Feb 2014 01:31:53 +0000	5 060,7204000000	-1,8885
Fri, 31 Jan 2014 19:42:02 +0000	5 062,6089000000	-98,3234
Sun, 19 Jan 2014 11:01:31 +0000	5 160,9323000000	+38,7219
Mon, 13 Jan 2014 14:20:54 +0000	5 122,2104000000	-1,6246
Tue, 07 Jan 2014 00:12:48 +0000	5 123,8350000000	+12,4908
Sun, 05 Jan 2014 14:13:39 +0000	5 111,3442000000	-39,7481
Wed, 01 Jan 2014 12:46:49 +0000	5 151,0923000000	+1,0137
Wed, 01 Jan 2014 01:59:05 +0000	5 150,0786000000	-62,6875
Fri, 27 Dec 2013 17:42:28 +0000	5 212,7661000000	+92,0461
Sat, 30 Nov 2013 23:16:12 +0000	5 120,7200000000	+44,83111
Tue, 29 Oct 2013 00:54:44 +0000	5 075,8888900000	-139,17929
Mon, 14 Oct 2013 19:49:04 +0000	5 215,0681800000	+1,67045
Sat, 12 Oct 2013 09:52:05 +0000	5 213,3977300000	+8,37474
Wed, 09 Oct 2013 17:44:47 +0000	5 205,0229900000	-2,82758
Tue, 08 Oct 2013 00:04:36 +0000	5 207,8505700000	+46,06896
Thu, 03 Oct 2013 00:04:49 +0000	5 161,7816100000	0
Mon, 30 Sep 2013 14:58:55 +0000	5 161,7816100000	0
Sat, 28 Sep 2013 23:52:27 +0000	5 161,7816100000	-61,21839
Tue, 24 Sep 2013 23:48:28 +0000	5 223,0000000000	+22,44828
Mon, 23 Sep 2013 22:21:47 +0000	5 200,5517200000	+76,94945
Sun, 22 Sep 2013 19:44:09 +0000	5 123,6022700000	+243,45783
Tue, 10 Sep 2013 09:22:25 +0000	4 880,1444400000	+169,65555
Wed, 04 Sep 2013 07:07:28 +0000	4 710,4888900000	+105,13019
Fri, 30 Aug 2013 13:32:57 +0000	4 605,3587000000	+119,27268
Wed, 21 Aug 2013 23:04:24 +0000	4 486,0860200000	+81,53963
Fri, 16 Aug 2013 06:49:52 +0000	4 404,5463900000	-52,17526
Wed, 14 Aug 2013 17:55:40 +0000	4 456,7216500000	-59,54639
Tue, 13 Aug 2013 02:44:25 +0000	4 516,2680400000	-2,17526
Fri, 09 Aug 2013 04:07:33 +0000	4 518,4433000000	+34
Wed, 07 Aug 2013 05:18:26 +0000	4 484,4433000000	-110,73196
Fri, 26 Jul 2013 10:07:36 +0000	4 595,1752600000	+76,11465
Mon, 22 Jul 2013 14:35:48 +0000	4 519,0606100000	+16,79061
Thu, 18 Jul 2013 22:18:58 +0000	4 502,2700000000	+100,07198
Fri, 05 Jul 2013 15:15:18 +0000	4 402,1980200000	-45,08911
Tue, 02 Jul 2013 07:35:09 +0000	4 447,2871300000	-75,57426
Fri, 28 Jun 2013 00:17:13 +0000	4 522,8613900000	+116,15842
Sat, 22 Jun 2013 12:50:10 +0000	4 406,7029700000	-211,72277
Sun, 16 Jun 2013 18:19:05 +0000	4 618,4257400000	+21,04339
Wed, 12 Jun 2013 08:18:08 +0000	4 597,3823500000	+11,39215
Mon, 10 Jun 2013 14:24:02 +0000	4 585,9902000000	+1,29412
Sun, 09 Jun 2013 20:28:08 +0000	4 584,6960800000	0
Sun, 09 Jun 2013 00:44:27 +0000	4 584,6960800000	+11,33333
Sat, 01 Jun 2013 15:43:28 +0000	4 573,3627500000	-235,07843
Tue, 21 May 2013 09:02:47 +0000	4 808,4411800000	-24,4229
Wed, 08 May 2013 14:35:59 +0000	4 832,8640800000	-2,88349
Thu, 25 Apr 2013 22:34:32 +0000	4 835,7475700000	-14,00971
Thu, 18 Apr 2013 04:42:24 +0000	4 849,7572800000	-33,91262
Wed, 17 Apr 2013 16:12:37 +0000	4 883,6699000000	+63,52427
Sun, 24 Mar 2013 14:34:33 +0000	4 820,1456300000	0
Sat, 23 Mar 2013 10:47:47 +0000	4 820,1456300000	-68,19418
Mon, 18 Mar 2013 11:22:00 +0000	4 888,3398100000	-100,2233
Sat, 09 Mar 2013 09:56:31 +0000	4 988,5631100000	+88,37864
Sat, 02 Mar 2013 18:45:50 +0000	4 900,1844700000	-27,10679
Sat, 23 Feb 2013 19:22:21 +0000	4 927,2912600000	+7,73786
Fri, 22 Feb 2013 11:21:51 +0000	4 919,5534000000	-39,69903
Sun, 17 Feb 2013 08:28:30 +0000	4 959,2524300000	+72,14666
Thu, 14 Feb 2013 15:42:42 +0000	4 887,1057700000	+6,69231
Wed, 13 Feb 2013 20:30:03 +0000	4 880,4134600000	+6,19231
Tue, 12 Feb 2013 23:21:53 +0000	4 874,2211500000	+1,72115
Mon, 11 Feb 2013 22:06:51 +0000	4 872,5000000000	0
Mon, 11 Feb 2013 15:47:57 +0000	4 872,5000000000	+89,86893
Mon, 28 Jan 2013 20:54:39 +0000	4 782,6310700000	+43,41953
Mon, 14 Jan 2013 00:21:55 +0000	4 739,2115400000	+44,65385
Fri, 04 Jan 2013 22:20:53 +0000	4 694,5576900000	-56,70445
Fri, 28 Dec 2012 07:56:52 +0000	4 751,2621400000	+215,27176
Fri, 07 Dec 2012 06:56:40 +0000	4 535,9903800000	-45,38462
Thu, 22 Nov 2012 17:03:03 +0000	4 581,3750000000	-71,60577
Fri, 16 Nov 2012 11:33:51 +0000	4 652,9807700000	-34,71154
Tue, 13 Nov 2012 13:26:21 +0000	4 687,6923100000	-11,45192
Mon, 12 Nov 2012 16:33:52 +0000	4 699,1442300000	0
Sun, 11 Nov 2012 02:39:17 +0000	4 699,1442300000	-25,39423
Tue, 06 Nov 2012 06:05:09 +0000	4 724,5384600000	-8,60577
Sat, 03 Nov 2012 02:31:31 +0000	4 733,1442300000	-12,38462
Sat, 27 Oct 2012 22:46:35 +0000	4 745,5288500000	+40,55742
Fri, 21 Sep 2012 20:17:05 +0000	4 704,9714300000	-1,86667
Fri, 24 Aug 2012 01:28:35 +0000	4 706,8381000000	+69,15885
Sun, 08 Jul 2012 20:07:34 +0000	4 637,6792500000	0
Sat, 07 Jul 2012 08:43:53 +0000	4 637,6792500000	-14,86792
Wed, 20 Jun 2012 09:20:48 +0000	4 652,5471700000	+89,61259
Mon, 18 Jun 2012 23:14:08 +0000	4 562,9345800000	+3,78505
Mon, 18 Jun 2012 14:57:19 +0000	4 559,1495300000	-84,69009
Fri, 08 Jun 2012 05:18:11 +0000	4 643,8396200000	+45,66205
Thu, 07 Jun 2012 07:52:50 +0000	4 598,1775700000	-62,8696
Wed, 06 Jun 2012 05:49:36 +0000	4 661,0471700000	+36,10377
Mon, 04 Jun 2012 07:31:17 +0000	4 624,9434000000	+34,89667
Sun, 03 Jun 2012 03:45:04 +0000	4 590,0467300000	0
Sat, 02 Jun 2012 01:15:20 +0000	4 590,0467300000	-86,25516
Fri, 01 Jun 2012 02:00:56 +0000	4 676,3018900000	-8,35849
Thu, 31 May 2012 01:23:03 +0000	4 684,6603800000	+46,91038
Sun, 27 May 2012 01:20:44 +0000	4 637,7500000000	-247,39679
Thu, 19 Apr 2012 23:57:30 +0000	4 885,1467900000	-44,63303
Wed, 18 Apr 2012 21:19:22 +0000	4 929,7798200000	-62,48382
Sun, 08 Apr 2012 22:20:08 +0000	4 992,2636400000	-147,95957
Mon, 30 Jan 2012 08:13:37 +0000	5 140,2232100000	+81,54464
Fri, 20 Jan 2012 05:25:33 +0000	5 058,6785700000	+123,33312
Fri, 06 Jan 2012 22:56:14 +0000	4 935,3454500000	+44,46257
Sat, 17 Dec 2011 08:09:59 +0000	4 890,8828800000	+52,71924
Thu, 15 Dec 2011 22:57:59 +0000	4 838,1636400000	-31,1
Thu, 24 Nov 2011 06:48:10 +0000	4 869,2636400000	-192,281
Sun, 20 Nov 2011 21:20:12 +0000	5 061,5446400000	-184,82378
Mon, 31 Oct 2011 03:31:33 +0000	5 246,3684200000	+210,51128
Sun, 09 Oct 2011 13:50:19 +0000	5 035,8571400000	+326,69643
Thu, 06 Oct 2011 02:10:37 +0000	4 709,1607100000	-390,79543
Sun, 18 Sep 2011 05:47:12 +0000	5 099,9561400000	-47,88597
Fri, 16 Sep 2011 16:07:27 +0000	5 147,8421100000	+85,78177
Tue, 13 Sep 2011 09:51:48 +0000	5 062,0603400000	-25,44393
Sat, 10 Sep 2011 23:50:50 +0000	5 087,5042700000	-120,91453
Mon, 05 Sep 2011 04:06:01 +0000	5 208,4188000000	-136,80342
Tue, 23 Aug 2011 01:09:29 +0000	5 345,2222200000	-3,34188
Mon, 22 Aug 2011 11:09:15 +0000	5 348,5641000000	+79,13675
Mon, 15 Aug 2011 00:32:46 +0000	5 269,4273500000	-29,40171
Sat, 13 Aug 2011 08:53:42 +0000	5 298,8290600000	-138,19658
Sun, 05 Jun 2011 13:23:49 +0000	5 437,0256400000	0

Обратите внимание, что информация об обменного курса BRL в IDR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 13:12:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Индонезийская рупия

Примечание: График курса обмена валют Бразильский реал/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Индонезийская рупия в течение 2340 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.