Обмен валюты

BRL/IDR


Обменный курс на сегодня для BRL/IDR является 3952.0515 BRL за IDR, это означает, что с 100 Бразилия реалов можете купить 395205.15 Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или IDR.
  


BRL в IDR обменного курса

Дата Обменный курс Вариация
increased 3 952,0515000000 +25,1208
increased 3 926,9307000000 +60,9213
decreased 3 866,0094000000 -107,0643
decreased 3 973,0737000000 -8,1157
increased 3 981,1894000000 +29,3012
increased 3 951,8882000000 +14,7829
decreased 3 937,1053000000 -55,5871
increased 3 992,6924000000 +109,1258
decreased 3 883,5666000000 -173,247
decreased 4 056,8136000000 -29,0928
increased 4 085,9064000000 +29,0981
increased 4 056,8083000000 +39,1325
decreased 4 017,6758000000 -56,8774
decreased 4 074,5532000000 -48,3449
decreased 4 122,8981000000 -45,5761
increased 4 168,4742000000 +3,3244
increased 4 165,1498000000 +91,4494
increased 4 073,7004000000 +0,5275
increased 4 073,1729000000 +46,7213
increased 4 026,4516000000 +29,3565
decreased 3 997,0951000000 -22,1826
decreased 4 019,2777000000 -13,6338
increased 4 032,9115000000 +40,9933
decreased 3 991,9182000000 -35,1795
decreased 4 027,0977000000 -25,3594
decreased 4 052,4571000000 -0,1965
decreased 4 052,6536000000 -16,9172
not_changed 4 069,5708000000 0
decreased 4 069,5708000000 -34,0743
decreased 4 103,6451000000 -0,0001
decreased 4 103,6452000000 -40,0932
increased 4 143,7384000000 +123,9914
decreased 4 019,7470000000 -14,6639
decreased 4 034,4109000000 -2,4411
increased 4 036,8520000000 +35,1097
increased 4 001,7423000000 +9,02
decreased 3 992,7223000000 -34,3514
increased 4 027,0737000000 +47,4975
decreased 3 979,5762000000 -12,1562
increased 3 991,7324000000 +1,9407
increased 3 989,7917000000 +50,3438
increased 3 939,4479000000 +38,8076
decreased 3 900,6403000000 -35,2523
increased 3 935,8926000000 +31,6364
increased 3 904,2562000000 +1,3618
increased 3 902,8944000000 +95,8754
decreased 3 807,0190000000 -27,5613
increased 3 834,5803000000 +29,7271
not_changed 3 804,8532000000 0
decreased 3 804,8532000000 -1,6316
increased 3 806,4848000000 +25,5403
decreased 3 780,9445000000 -14,2628
decreased 3 795,2073000000 -23,4445
increased 3 818,6518000000 +48,7142
decreased 3 769,9376000000 -5,1752
decreased 3 775,1128000000 -63,0102
decreased 3 838,1230000000 -6,6959
increased 3 844,8189000000 +12,4527
increased 3 832,3662000000 +30,6907
increased 3 801,6755000000 +66,228
decreased 3 735,4475000000 -33,3969
increased 3 768,8444000000 +18,9648
increased 3 749,8796000000 +48,4273
not_changed 3 701,4523000000 0
increased 3 701,4523000000 +15,0143
decreased 3 686,4380000000 -43,5874
increased 3 730,0254000000 +8,1091
decreased 3 721,9163000000 -11,9431
decreased 3 733,8594000000 -38,461
increased 3 772,3204000000 +119,9466
increased 3 652,3738000000 +82,9834
decreased 3 569,3904000000 -130,5363
not_changed 3 699,9267000000 0
not_changed 3 699,9267000000 0
not_changed 3 699,9267000000 0
increased 3 699,9267000000 +33,7511
decreased 3 666,1756000000 -4,0931
increased 3 670,2687000000 +13,5548
increased 3 656,7139000000 +49,0232
increased 3 607,6907000000 +3,2027
increased 3 604,4880000000 +8,7776
decreased 3 595,7104000000 -74,4972
increased 3 670,2076000000 +10,0885
increased 3 660,1191000000 +47,2119
increased 3 612,9072000000 +0,0006
increased 3 612,9066000000 +2,451
increased 3 610,4556000000 +48,9155
increased 3 561,5401000000 +58,3271
decreased 3 503,2130000000 -2,6595
decreased 3 505,8725000000 -90,668
decreased 3 596,5405000000 -27,7743
increased 3 624,3148000000 +109,9706
increased 3 514,3442000000 +45,3387
increased 3 469,0055000000 +9,0293
decreased 3 459,9762000000 -10,0006
increased 3 469,9768000000 +75,4739
increased 3 394,5029000000 +32,6716
not_changed 3 361,8313000000 0
decreased 3 361,8313000000 -34,3247
increased 3 396,1560000000 +14,6473
increased 3 381,5087000000 +26,6687
decreased 3 354,8400000000 -0,6662
increased 3 355,5062000000 +6,4707
decreased 3 349,0355000000 -70,8687
decreased 3 419,9042000000 -41,2389
decreased 3 461,1431000000 -35,3095
increased 3 496,4526000000 +0,5588
increased 3 495,8938000000 +8,3078
increased 3 487,5860000000 +56,5474
increased 3 431,0386000000 +10,0981
increased 3 420,9405000000 +30,4597
increased 3 390,4808000000 +17,949
not_changed 3 372,5318000000 0
increased 3 372,5318000000 +15,6385
decreased 3 356,8933000000 -56,9598
decreased 3 413,8531000000 -40,7301
increased 3 454,5832000000 +0,0011
decreased 3 454,5821000000 -15,1686
increased 3 469,7507000000 +2,0325
increased 3 467,7182000000 +9,12
increased 3 458,5982000000 +25,7607
decreased 3 432,8375000000 -17,6291
decreased 3 450,4666000000 -12,1079
decreased 3 462,5745000000 -31,9539
increased 3 494,5284000000 +17,7832
decreased 3 476,7452000000 -20,8835
increased 3 497,6287000000 +52,2723
decreased 3 445,3564000000 -12,7757
increased 3 458,1321000000 +17,0655
increased 3 441,0666000000 +8,5031
decreased 3 432,5635000000 -55,537
not_changed 3 488,1005000000 0
decreased 3 488,1005000000 -0,0015
decreased 3 488,1020000000 -114,6822
decreased 3 602,7842000000 -16,8098
increased 3 619,5940000000 +64,5601
decreased 3 555,0339000000 -66,6036
increased 3 621,6375000000 +16,5359
decreased 3 605,1016000000 -83,6691
increased 3 688,7707000000 +125,2012
decreased 3 563,5695000000 -66,6799
increased 3 630,2494000000 +39,4175
increased 3 590,8319000000 +22,0571
decreased 3 568,7748000000 -28,7006
increased 3 597,4754000000 +19,911
not_changed 3 577,5644000000 0
increased 3 577,5644000000 +0,0586
decreased 3 577,5058000000 -93,7595
increased 3 671,2653000000 +0,7492
increased 3 670,5161000000 +4,3355
decreased 3 666,1806000000 -30,1877
decreased 3 696,3683000000 -0,0539
increased 3 696,4222000000 +0,0539
not_changed 3 696,3683000000 0
increased 3 696,3683000000 +82,9566
increased 3 613,4117000000 +21,4096
increased 3 592,0021000000 +3,2734
decreased 3 588,7287000000 -18,9972
decreased 3 607,7259000000 -13,9401
increased 3 621,6660000000 +25,7725
decreased 3 595,8935000000 -25,2631
not_changed 3 621,1566000000 0
increased 3 621,1566000000 +39,7109
increased 3 581,4457000000 +97,1239
decreased 3 484,3218000000 -37,4788
increased 3 521,8006000000 +11,9236
not_changed 3 509,8770000000 0
increased 3 509,8770000000 +3,7683
increased 3 506,1087000000 +71,8943
not_changed 3 434,2144000000 0
decreased 3 434,2144000000 -65,8692
decreased 3 500,0836000000 -108,8522
decreased 3 608,9358000000 -36,7457
increased 3 645,6815000000 +78,9967
decreased 3 566,6848000000 -122,8421
decreased 3 689,5269000000 -54,1714
increased 3 743,6983000000 +172,7885
decreased 3 570,9098000000 -120,1156
increased 3 691,0254000000 +7,5824
increased 3 683,4430000000 +0,0038
decreased 3 683,4392000000 -14,1571
increased 3 697,5963000000 +56,6087
decreased 3 640,9876000000 -92,1599
decreased 3 733,1475000000 -9,7707
decreased 3 742,9182000000 -27,4465
increased 3 770,3647000000 +94,0122
increased 3 676,3525000000 +2,723
decreased 3 673,6295000000 -80,419
decreased 3 754,0485000000 -183,5885
decreased 3 937,6370000000 -10,9609
increased 3 948,5979000000 +68,2441
decreased 3 880,3538000000 -71,534
not_changed 3 951,8878000000 0
decreased 3 951,8878000000 -22,7165
decreased 3 974,6043000000 -5,1979
not_changed 3 979,8022000000 0
increased 3 979,8022000000 +25,1292
decreased 3 954,6730000000 -3,9422
increased 3 958,6152000000 +7,8574
increased 3 950,7578000000 +52,59
decreased 3 898,1678000000 -49,2705
not_changed 3 947,4383000000 0
not_changed 3 947,4383000000 0
decreased 3 947,4383000000 -103,9946
increased 4 051,4329000000 +53,9861
decreased 3 997,4468000000 -21,3454
decreased 4 018,7922000000 -171,5003
not_changed 4 190,2925000000 0
decreased 4 190,2925000000 -42,7145
increased 4 233,0070000000 +21,9503
increased 4 211,0567000000 +0,2039
not_changed 4 210,8528000000 0
decreased 4 210,8528000000 -53,5606
decreased 4 264,4134000000 -7,1711
decreased 4 271,5845000000 -28,3472
decreased 4 299,9317000000 -54,1746
increased 4 354,1063000000 +88,6181
decreased 4 265,4882000000 -31,0176
increased 4 296,5058000000 +30,7143
increased 4 265,7915000000 +3,8081
not_changed 4 261,9834000000 0
not_changed 4 261,9834000000 0
increased 4 261,9834000000 +27,1874
increased 4 234,7960000000 +9,088
increased 4 225,7080000000 +67,2109
decreased 4 158,4971000000 -91,8374
decreased 4 250,3345000000 -0,0216
decreased 4 250,3561000000 -110,195
decreased 4 360,5511000000 -29,685
not_changed 4 390,2361000000 0
increased 4 390,2361000000 +12,9404
increased 4 377,2957000000 +113,8658
decreased 4 263,4299000000 -171,4823
increased 4 434,9122000000 +37,9138
increased 4 396,9984000000 +13,0611
not_changed 4 383,9373000000 0
not_changed 4 383,9373000000 0
not_changed 4 383,9373000000 0
increased 4 383,9373000000 +42,9493
increased 4 340,9880000000 +101,4582
increased 4 239,5298000000 +28,997
increased 4 210,5328000000 +11,3121
decreased 4 199,2207000000 -2,0817
not_changed 4 201,3024000000 0
increased 4 201,3024000000 +4,33
decreased 4 196,9724000000 -33,8285
decreased 4 230,8009000000 -4,1258
increased 4 234,9267000000 +80,8385
decreased 4 154,0882000000 -26,9713
increased 4 181,0595000000 +23,0745
increased 4 157,9850000000 +29,5489
increased 4 128,4361000000 +46,9995
increased 4 081,4366000000 +65,0789
decreased 4 016,3577000000 -14,3063
not_changed 4 030,6640000000 0
decreased 4 030,6640000000 -1,1931
decreased 4 031,8571000000 -72,5032
decreased 4 104,3603000000 -20,239
decreased 4 124,5993000000 -16,3851
increased 4 140,9844000000 +103,2337
decreased 4 037,7507000000 -20,5635
decreased 4 058,3142000000 -16,9091
decreased 4 075,2233000000 -123,4213
decreased 4 198,6446000000 -72,9148
decreased 4 271,5594000000 -112,9562
decreased 4 384,5156000000 -66,0872
decreased 4 450,6028000000 -32,6275
not_changed 4 483,2303000000 0
decreased 4 483,2303000000 -66,47
decreased 4 549,7003000000 -5,009
decreased 4 554,7093000000 -45,7173
decreased 4 600,4266000000 -6,3588
decreased 4 606,7854000000 -148,6528
decreased 4 755,4382000000 -102,8359
decreased 4 858,2741000000 -0,9243
increased 4 859,1984000000 +23,756
increased 4 835,4424000000 +23,2326
increased 4 812,2098000000 +43,5575
increased 4 768,6523000000 +4,0276
increased 4 764,6247000000 +70,4337
decreased 4 694,1910000000 -0,1143
increased 4 694,3053000000 +49,1715
decreased 4 645,1338000000 -79,955
increased 4 725,0888000000 +52,3969
decreased 4 672,6919000000 -5,6836
increased 4 678,3755000000 +77,4137
decreased 4 600,9618000000 -13,9444
decreased 4 614,9062000000 -11,8339
decreased 4 626,7401000000 -129,8763
increased 4 756,6164000000 +15,8682
decreased 4 740,7482000000 -31,7112
increased 4 772,4594000000 +19,324
decreased 4 753,1354000000 -0,9191
decreased 4 754,0545000000 -54,3914
increased 4 808,4459000000 +31,886
increased 4 776,5599000000 +88,6979
decreased 4 687,8620000000 -29,8899
decreased 4 717,7519000000 -30,7213
increased 4 748,4732000000 +0,4589
decreased 4 748,0143000000 -7,9742
increased 4 755,9885000000 +9,3577
decreased 4 746,6308000000 -163,1772
increased 4 909,8080000000 +14,8333
not_changed 4 894,9747000000 0
not_changed 4 894,9747000000 0
increased 4 894,9747000000 +66,8772
decreased 4 828,0975000000 -27,3501
decreased 4 855,4476000000 -80,7054
decreased 4 936,1530000000 -88,4394
decreased 5 024,5924000000 -82,5015
increased 5 107,0939000000 +78,2823
decreased 5 028,8116000000 -51,9913
increased 5 080,8029000000 +106,4642
increased 4 974,3387000000 +19,6946
increased 4 954,6441000000 +73,2411
decreased 4 881,4030000000 -90,2059
increased 4 971,6089000000 +13,4383
decreased 4 958,1706000000 -10,222
decreased 4 968,3926000000 -23,964
decreased 4 992,3566000000 -61,4974
increased 5 053,8540000000 +2,0028
not_changed 5 051,8512000000 0
decreased 5 051,8512000000 -46,4401
increased 5 098,2913000000 +27,5023
decreased 5 070,7890000000 -84,7899
decreased 5 155,5789000000 -72,9435
decreased 5 228,5224000000 -0,5914
increased 5 229,1138000000 +88,4634
increased 5 140,6504000000 +18,4879
decreased 5 122,1625000000 -53,0185
increased 5 175,1810000000 +56,6771
decreased 5 118,5039000000 -7,1118
decreased 5 125,6157000000 -6,6401
decreased 5 132,2558000000 -0,9394
decreased 5 133,1952000000 -6,0483
decreased 5 139,2435000000 -46,1883
decreased 5 185,4318000000 -5,7812
decreased 5 191,2130000000 -2,5873
decreased 5 193,8003000000 -17,3736
decreased 5 211,1739000000 -98,3007
increased 5 309,4746000000 +71,4602
decreased 5 238,0144000000 -15,6795
decreased 5 253,6939000000 -59,1598
decreased 5 312,8537000000 -72,2837
decreased 5 385,1374000000 -0,4867
decreased 5 385,6241000000 -84,6152
increased 5 470,2393000000 +2,979
increased 5 467,2603000000 +54,1697
increased 5 413,0906000000 +62,507
decreased 5 350,5836000000 -22,9035
increased 5 373,4871000000 +82,5289
decreased 5 290,9582000000 -20,7401
decreased 5 311,6983000000 -3,6787
increased 5 315,3770000000 +11,7429
increased 5 303,6341000000 +1,7292
increased 5 301,9049000000 +39,0981
not_changed 5 262,8068000000 0
increased 5 262,8068000000 +17,2612
increased 5 245,5456000000 +12,7052
increased 5 232,8404000000 +28,5214
increased 5 204,3190000000 +14,7903
decreased 5 189,5287000000 -45,8048
increased 5 235,3335000000 +15,0098
not_changed 5 220,3237000000 0
increased 5 220,3237000000 +25,46
increased 5 194,8637000000 +5,9937
increased 5 188,8700000000 +32,5852
decreased 5 156,2848000000 -72,0352
increased 5 228,3200000000 +80,359
not_changed 5 147,9610000000 0
increased 5 147,9610000000 +169,111
increased 4 978,8500000000 +1,32
decreased 4 977,5300000000 -43,0207
increased 5 020,5507000000 +102,7861
increased 4 917,7646000000 +119,6046
decreased 4 798,1600000000 -12,6
decreased 4 810,7600000000 -12,5345
decreased 4 823,2945000000 -5,1855
increased 4 828,4800000000 +10,7056
decreased 4 817,7744000000 -133,1809
increased 4 950,9553000000 +11,4728
increased 4 939,4825000000 +11,0455
decreased 4 928,4370000000 -6,6553
decreased 4 935,0923000000 -3,3081
decreased 4 938,4004000000 -119,0898
decreased 5 057,4902000000 -3,2302
decreased 5 060,7204000000 -1,8885
decreased 5 062,6089000000 -98,3234
increased 5 160,9323000000 +38,7219
decreased 5 122,2104000000 -1,6246
increased 5 123,8350000000 +12,4908
decreased 5 111,3442000000 -39,7481
increased 5 151,0923000000 +1,0137
decreased 5 150,0786000000 -62,6875
increased 5 212,7661000000 +92,0461
increased 5 120,7200000000 +44,83111
decreased 5 075,8888900000 -139,17929
increased 5 215,0681800000 +1,67045
increased 5 213,3977300000 +8,37474
decreased 5 205,0229900000 -2,82758
increased 5 207,8505700000 +46,06896
not_changed 5 161,7816100000 0
not_changed 5 161,7816100000 0
decreased 5 161,7816100000 -61,21839
increased 5 223,0000000000 +22,44828
increased 5 200,5517200000 +76,94945
increased 5 123,6022700000 +243,45783
increased 4 880,1444400000 +169,65555
increased 4 710,4888900000 +105,13019
increased 4 605,3587000000 +119,27268
increased 4 486,0860200000 +81,53963
decreased 4 404,5463900000 -52,17526
decreased 4 456,7216500000 -59,54639
decreased 4 516,2680400000 -2,17526
increased 4 518,4433000000 +34
decreased 4 484,4433000000 -110,73196
increased 4 595,1752600000 +76,11465
increased 4 519,0606100000 +16,79061
increased 4 502,2700000000 +100,07198
decreased 4 402,1980200000 -45,08911
decreased 4 447,2871300000 -75,57426
increased 4 522,8613900000 +116,15842
decreased 4 406,7029700000 -211,72277
increased 4 618,4257400000 +21,04339
increased 4 597,3823500000 +11,39215
increased 4 585,9902000000 +1,29412
not_changed 4 584,6960800000 0
increased 4 584,6960800000 +11,33333
decreased 4 573,3627500000 -235,07843
decreased 4 808,4411800000 -24,4229
decreased 4 832,8640800000 -2,88349
decreased 4 835,7475700000 -14,00971
decreased 4 849,7572800000 -33,91262
increased 4 883,6699000000 +63,52427
not_changed 4 820,1456300000 0
decreased 4 820,1456300000 -68,19418
decreased 4 888,3398100000 -100,2233
increased 4 988,5631100000 +88,37864
decreased 4 900,1844700000 -27,10679
increased 4 927,2912600000 +7,73786
decreased 4 919,5534000000 -39,69903
increased 4 959,2524300000 +72,14666
increased 4 887,1057700000 +6,69231
increased 4 880,4134600000 +6,19231
increased 4 874,2211500000 +1,72115
not_changed 4 872,5000000000 0
increased 4 872,5000000000 +89,86893
increased 4 782,6310700000 +43,41953
increased 4 739,2115400000 +44,65385
decreased 4 694,5576900000 -56,70445
increased 4 751,2621400000 +215,27176
decreased 4 535,9903800000 -45,38462
decreased 4 581,3750000000 -71,60577
decreased 4 652,9807700000 -34,71154
decreased 4 687,6923100000 -11,45192
not_changed 4 699,1442300000 0
decreased 4 699,1442300000 -25,39423
decreased 4 724,5384600000 -8,60577
decreased 4 733,1442300000 -12,38462
increased 4 745,5288500000 +40,55742
decreased 4 704,9714300000 -1,86667
increased 4 706,8381000000 +69,15885
not_changed 4 637,6792500000 0
decreased 4 637,6792500000 -14,86792
increased 4 652,5471700000 +89,61259
increased 4 562,9345800000 +3,78505
decreased 4 559,1495300000 -84,69009
increased 4 643,8396200000 +45,66205
decreased 4 598,1775700000 -62,8696
increased 4 661,0471700000 +36,10377
increased 4 624,9434000000 +34,89667
not_changed 4 590,0467300000 0
decreased 4 590,0467300000 -86,25516
decreased 4 676,3018900000 -8,35849
increased 4 684,6603800000 +46,91038
decreased 4 637,7500000000 -247,39679
decreased 4 885,1467900000 -44,63303
decreased 4 929,7798200000 -62,48382
decreased 4 992,2636400000 -147,95957
increased 5 140,2232100000 +81,54464
increased 5 058,6785700000 +123,33312
increased 4 935,3454500000 +44,46257
increased 4 890,8828800000 +52,71924
decreased 4 838,1636400000 -31,1
decreased 4 869,2636400000 -192,281
decreased 5 061,5446400000 -184,82378
increased 5 246,3684200000 +210,51128
increased 5 035,8571400000 +326,69643
decreased 4 709,1607100000 -390,79543
decreased 5 099,9561400000 -47,88597
increased 5 147,8421100000 +85,78177
decreased 5 062,0603400000 -25,44393
decreased 5 087,5042700000 -120,91453
decreased 5 208,4188000000 -136,80342
decreased 5 345,2222200000 -3,34188
increased 5 348,5641000000 +79,13675
decreased 5 269,4273500000 -29,40171
decreased 5 298,8290600000 -138,19658
not_changed 5 437,0256400000 0
Обратите внимание, что информация об обменного курса BRL в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Индонезийская рупия

Примечание: График курса обмена валют Бразильский реал/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Индонезийская рупия в течение 2015 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.