Обмен валюты

BRL/ILS


Обменный курс на сегодня для BRL/ILS является 1.0983 BRL за ILS, это означает, что с 100 Бразилия реалов можете купить 109.83 Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или ILS.
  


BRL в ILS обменного курса

Дата Обменный курс Вариация
not_changed 1,0983000000 0
increased 1,0983000000 +0,0282
decreased 1,0701000000 -0,0437
decreased 1,1138000000 -0,0136
decreased 1,1274000000 -0,0041
decreased 1,1315000000 -0,0481
decreased 1,1796000000 -0,0105
increased 1,1901000000 +0,0193
decreased 1,1708000000 -0,0644
increased 1,2352000000 +0,0171
increased 1,2181000000 +0,0092
increased 1,2089000000 +0,0087
increased 1,2002000000 +0,0083
increased 1,1919000000 +0,015
decreased 1,1769000000 -0,0062
not_changed 1,1831000000 0
increased 1,1831000000 +0,0334
decreased 1,1497000000 -0,0075
decreased 1,1572000000 -0,0041
increased 1,1613000000 +0,0054
increased 1,1559000000 +0,014
decreased 1,1419000000 -0,0162
decreased 1,1581000000 -0,0108
decreased 1,1689000000 -0,0054
increased 1,1743000000 +0,017
increased 1,1573000000 +0,0032
decreased 1,1541000000 -0,0033
decreased 1,1574000000 -0,0003
increased 1,1577000000 +0,001
not_changed 1,1567000000 0
decreased 1,1567000000 -0,0045
decreased 1,1612000000 -0,0065
decreased 1,1677000000 -0,0258
not_changed 1,1935000000 0
decreased 1,1935000000 -0,0175
decreased 1,2110000000 -0,0004
not_changed 1,2114000000 0
increased 1,2114000000 +0,038
increased 1,1734000000 +0,0041
increased 1,1693000000 +0,0019
decreased 1,1674000000 -0,0049
decreased 1,1723000000 -0,0144
decreased 1,1867000000 -0,0022
increased 1,1889000000 +0,0032
increased 1,1857000000 +0,0073
decreased 1,1784000000 -0,0009
decreased 1,1793000000 -0,0047
increased 1,1840000000 +0,027
decreased 1,1570000000 -0,0322
decreased 1,1892000000 -0,011
decreased 1,2002000000 -0,0018
increased 1,2020000000 +0,0171
increased 1,1849000000 +0,0528
increased 1,1321000000 +0,0008
increased 1,1313000000 +0,0014
not_changed 1,1299000000 0
increased 1,1299000000 +0,0028
decreased 1,1271000000 -0,0071
increased 1,1342000000 +0,0441
not_changed 1,0901000000 0
increased 1,0901000000 +0,026
decreased 1,0641000000 -0,0056
decreased 1,0697000000 -0,0028
decreased 1,0725000000 -0,0075
increased 1,0800000000 +0,0016
decreased 1,0784000000 -0,0094
not_changed 1,0878000000 0
decreased 1,0878000000 -0,0077
increased 1,0955000000 +0,0147
decreased 1,0808000000 -0,0079
increased 1,0887000000 +0,0333
decreased 1,0554000000 -0,0257
not_changed 1,0811000000 0
increased 1,0811000000 +0,0083
decreased 1,0728000000 -0,0151
increased 1,0879000000 +0,0112
increased 1,0767000000 +0,0174
increased 1,0593000000 +0,0034
not_changed 1,0559000000 0
decreased 1,0559000000 -0,0126
decreased 1,0685000000 -0,0111
increased 1,0796000000 +0,0103
increased 1,0693000000 +0,0174
not_changed 1,0519000000 0
not_changed 1,0519000000 0
decreased 1,0519000000 -0,0091
decreased 1,0610000000 -0,001
increased 1,0620000000 +0,0224
decreased 1,0396000000 -0,0026
decreased 1,0422000000 -0,027
increased 1,0692000000 +0,0044
increased 1,0648000000 +0,0011
increased 1,0637000000 +0,0022
increased 1,0615000000 +0,0393
decreased 1,0222000000 -0,0123
decreased 1,0345000000 -0,0291
decreased 1,0636000000 -0,0079
decreased 1,0715000000 -0,0104
increased 1,0819000000 +0,0413
increased 1,0406000000 +0,0025
increased 1,0381000000 +0,0453
increased 0,9928000000 +0,0202
not_changed 0,9726000000 0
increased 0,9726000000 +0,0062
decreased 0,9664000000 -0,006
decreased 0,9724000000 -0,0078
increased 0,9802000000 +0,0038
increased 0,9764000000 +0,0073
decreased 0,9691000000 -0,0283
decreased 0,9974000000 -0,0021
increased 0,9995000000 +0,0005
increased 0,9990000000 +0,0012
decreased 0,9978000000 -0,0004
increased 0,9982000000 +0,0036
not_changed 0,9946000000 0
not_changed 0,9946000000 0
not_changed 0,9946000000 0
increased 0,9946000000 +0,0029
increased 0,9917000000 +0,0173
increased 0,9744000000 +0,0019
not_changed 0,9725000000 0
decreased 0,9725000000 -0,0063
increased 0,9788000000 +0,0044
decreased 0,9744000000 -0,0041
increased 0,9785000000 +0,0013
decreased 0,9772000000 -0,0052
decreased 0,9824000000 -0,0038
increased 0,9862000000 +0,0069
increased 0,9793000000 +0,0043
not_changed 0,9750000000 0
decreased 0,9750000000 -0,0032
decreased 0,9782000000 -0,0064
increased 0,9846000000 +0,0051
increased 0,9795000000 +0,0093
decreased 0,9702000000 -0,0121
not_changed 0,9823000000 0
increased 0,9823000000 +10
decreased 0,9822000000 -0,0037
increased 0,9859000000 +0,0042
decreased 0,9817000000 -0,0018
increased 0,9835000000 +0,0012
decreased 0,9823000000 -0,0003
decreased 0,9826000000 -0,0028
decreased 0,9854000000 -0,0003
increased 0,9857000000 +0,0048
increased 0,9809000000 +0,0086
decreased 0,9723000000 -0,0059
not_changed 0,9782000000 0
not_changed 0,9782000000 0
decreased 0,9782000000 -0,0278
increased 1,0060000000 +0,0108
decreased 0,9952000000 -0,0002
not_changed 0,9954000000 0
not_changed 0,9954000000 0
decreased 0,9954000000 -0,0359
increased 1,0313000000 +0,0141
decreased 1,0172000000 -0,0061
increased 1,0233000000 +0,0138
increased 1,0095000000 +0,0051
increased 1,0044000000 +0,0017
increased 1,0027000000 +0,0018
decreased 1,0009000000 -0,0091
not_changed 1,0100000000 0
decreased 1,0100000000 -0,0264
increased 1,0364000000 +0,0003
increased 1,0361000000 +0,0069
decreased 1,0292000000 -0,0135
decreased 1,0427000000 -0,0073
not_changed 1,0500000000 0
increased 1,0500000000 +0,0236
decreased 1,0264000000 -0,0186
increased 1,0450000000 +0,0033
not_changed 1,0417000000 0
increased 1,0417000000 +0,0146
increased 1,0271000000 +0,0208
increased 1,0063000000 +0,0093
increased 0,9970000000 +0,0051
decreased 0,9919000000 -0,0103
not_changed 1,0022000000 0
increased 1,0022000000 +0,0273
decreased 0,9749000000 -0,015
increased 0,9899000000 +0,0124
not_changed 0,9775000000 0
decreased 0,9775000000 -0,0281
decreased 1,0056000000 -0,0134
increased 1,0190000000 +0,0022
decreased 1,0168000000 -0,0017
increased 1,0185000000 +0,0192
increased 0,9993000000 +0,0102
decreased 0,9891000000 -0,0027
decreased 0,9918000000 -0,0057
increased 0,9975000000 +0,0001
not_changed 0,9974000000 0
increased 0,9974000000 +0,0032
increased 0,9942000000 +0,0041
decreased 0,9901000000 -0,0217
increased 1,0118000000 +0,0149
not_changed 0,9969000000 0
decreased 0,9969000000 -0,0008
decreased 0,9977000000 -0,0184
decreased 1,0161000000 -0,0049
decreased 1,0210000000 -0,0756
not_changed 1,0966000000 0
decreased 1,0966000000 -0,0051
increased 1,1017000000 +0,0173
decreased 1,0844000000 -0,0231
increased 1,1075000000 +0,0225
decreased 1,0850000000 -0,0043
decreased 1,0893000000 -0,0081
increased 1,0974000000 +0,0145
decreased 1,0829000000 -0,0114
decreased 1,0943000000 -0,0084
not_changed 1,1027000000 0
decreased 1,1027000000 -0,0227
decreased 1,1254000000 -0,0152
decreased 1,1406000000 -0,0569
not_changed 1,1975000000 0
decreased 1,1975000000 -0,0054
decreased 1,2029000000 -0,0063
increased 1,2092000000 +0,0179
increased 1,1913000000 +0,0002
not_changed 1,1911000000 0
not_changed 1,1911000000 0
increased 1,1911000000 +0,0085
decreased 1,1826000000 -0,0155
increased 1,1981000000 +0,0003
not_changed 1,1978000000 0
decreased 1,1978000000 -0,0391
increased 1,2369000000 +0,0011
not_changed 1,2358000000 0
decreased 1,2358000000 -0,0184
increased 1,2542000000 +0,0225
decreased 1,2317000000 -0,0106
increased 1,2423000000 +0,0133
not_changed 1,2290000000 0
increased 1,2290000000 +0,0094
decreased 1,2196000000 -0,0366
decreased 1,2562000000 -0,0167
increased 1,2729000000 +0,0017
decreased 1,2712000000 -0,0271
increased 1,2983000000 +0,009
increased 1,2893000000 +0,0009
increased 1,2884000000 +0,0091
decreased 1,2793000000 -0,0522
increased 1,3315000000 +0,0007
increased 1,3308000000 +0,0034
not_changed 1,3274000000 0
increased 1,3274000000 +0,0069
increased 1,3205000000 +0,0337
decreased 1,2868000000 -0,0122
not_changed 1,2990000000 0
not_changed 1,2990000000 0
increased 1,2990000000 +0,0079
increased 1,2911000000 +0,0332
decreased 1,2579000000 -0,0009
decreased 1,2588000000 -0,0052
decreased 1,2640000000 -0,0084
increased 1,2724000000 +0,0213
increased 1,2511000000 +0,0062
increased 1,2449000000 +0,0221
decreased 1,2228000000 -0,0017
decreased 1,2245000000 -0,0292
decreased 1,2537000000 -0,0079
increased 1,2616000000 +0,0077
increased 1,2539000000 +0,0097
decreased 1,2442000000 -0,018
decreased 1,2622000000 -0,0142
decreased 1,2764000000 -0,0363
decreased 1,3127000000 -0,0308
decreased 1,3435000000 -0,0012
decreased 1,3447000000 -0,0044
decreased 1,3491000000 -0,0197
decreased 1,3688000000 -0,0308
decreased 1,3996000000 -0,0049
decreased 1,4045000000 -0,0616
decreased 1,4661000000 -0,0744
decreased 1,5405000000 -0,0157
increased 1,5562000000 +0,0136
increased 1,5426000000 +0,0628
increased 1,4798000000 +0,0046
decreased 1,4752000000 -0,0287
increased 1,5039000000 +0,0288
increased 1,4751000000 +0,0152
decreased 1,4599000000 -0,0141
increased 1,4740000000 +0,0275
decreased 1,4465000000 -0,0003
decreased 1,4468000000 -0,0062
decreased 1,4530000000 -0,0025
decreased 1,4555000000 -0,0238
increased 1,4793000000 +0,0147
increased 1,4646000000 +0,0004
decreased 1,4642000000 -0,0785
increased 1,5427000000 +0,0032
increased 1,5395000000 +0,0265
decreased 1,5130000000 -0,0153
decreased 1,5283000000 -0,0289
increased 1,5572000000 +0,0302
increased 1,5270000000 +0,0084
increased 1,5186000000 +0,0232
increased 1,4954000000 +0,0119
increased 1,4835000000 +0,0084
increased 1,4751000000 +0,0089
decreased 1,4662000000 -0,0163
decreased 1,4825000000 -0,0016
decreased 1,4841000000 -0,002
decreased 1,4861000000 -0,0047
decreased 1,4908000000 -0,0427
not_changed 1,5335000000 0
not_changed 1,5335000000 0
increased 1,5335000000 +0,0003
decreased 1,5332000000 -0,0288
increased 1,5620000000 +0,0596
increased 1,5024000000 +0,0113
increased 1,4911000000 +0,012
decreased 1,4791000000 -0,0448
increased 1,5239000000 +0,0066
decreased 1,5173000000 -0,0021
increased 1,5194000000 +0,0013
decreased 1,5181000000 -0,0229
not_changed 1,5410000000 0
not_changed 1,5410000000 0
decreased 1,5410000000 -0,0264
increased 1,5674000000 +0,0194
decreased 1,5480000000 -0,0032
decreased 1,5512000000 -0,0018
increased 1,5530000000 +0,0033
decreased 1,5497000000 -0,0467
increased 1,5964000000 +0,0057
decreased 1,5907000000 -0,0052
increased 1,5959000000 +0,0461
decreased 1,5498000000 -0,0008
increased 1,5506000000 +0,0114
increased 1,5392000000 +0,0186
increased 1,5206000000 +0,0054
increased 1,5152000000 +0,006
increased 1,5092000000 +0,0059
decreased 1,5033000000 -0,0084
not_changed 1,5117000000 0
decreased 1,5117000000 -0,0254
increased 1,5371000000 +0,0015
not_changed 1,5356000000 0
increased 1,5356000000 +0,0033
decreased 1,5323000000 -0,0075
decreased 1,5398000000 -0,0025
decreased 1,5423000000 -0,0016
decreased 1,5439000000 -0,0044
increased 1,5483000000 +0,0057
decreased 1,5426000000 -0,0011
decreased 1,5437000000 -0,0059
decreased 1,5496000000 -0,0081
increased 1,5577000000 +0,0128
decreased 1,5449000000 -0,002
increased 1,5469000000 +0,0047
not_changed 1,5422000000 0
not_changed 1,5422000000 0
decreased 1,5422000000 -0,0026
decreased 1,5448000000 -0,0004
decreased 1,5452000000 -0,0044
decreased 1,5496000000 -0,0085
increased 1,5581000000 +0,0202
increased 1,5379000000 +0,0066
increased 1,5313000000 +0,0029
increased 1,5284000000 +0,0034
increased 1,5250000000 +0,0002
decreased 1,5248000000 -0,0325
not_changed 1,5573000000 0
increased 1,5573000000 +0,0162
decreased 1,5411000000 -0,0073
decreased 1,5484000000 -0,0062
decreased 1,5546000000 -0,0038
increased 1,5584000000 +0,0067
not_changed 1,5517000000 0
increased 1,5517000000 +0,0209
decreased 1,5308000000 -0,0065
increased 1,5373000000 +0,0579
increased 1,4794000000 +0,008
decreased 1,4714000000 -0,0027
increased 1,4741000000 +0,0054
increased 1,4687000000 +0,0024
decreased 1,4663000000 -0,0097
increased 1,4760000000 +0,0111
increased 1,4649000000 +0,0122
decreased 1,4527000000 -0,0122
decreased 1,4649000000 -0,0151
decreased 1,4800000000 -0,0036
increased 1,4836000000 +0,0045
increased 1,4791000000 +0,0125
decreased 1,4666000000 -0,017
increased 1,4836000000 +0,0123
decreased 1,4713000000 -0,0352
increased 1,5065000000 +0,0061
decreased 1,5004000000 -0,001
decreased 1,5014000000 -0,0194
decreased 1,5208000000 -0,04558707
decreased 1,5663870700 -0,05576839
not_changed 1,6221554600 0
decreased 1,6221554600 -0,0062002
increased 1,6283556600 +0,00166436
increased 1,6266913000 +0,02050952
increased 1,6061817800 +0,00944796
not_changed 1,5967338200 0
not_changed 1,5967338200 0
increased 1,5967338200 +0,00560717
increased 1,5911266500 +0,04234625
decreased 1,5487804000 -0,03603083
increased 1,5848112300 +0,00083446
increased 1,5839767700 +0,00615193
increased 1,5778248400 +0,05087666
increased 1,5269481800 +0,00588374
increased 1,5210644400 +0,03218094
decreased 1,4888835000 -0,03266888
decreased 1,5215523800 -0,03073223
decreased 1,5522846100 -0,00575344
decreased 1,5580380500 -0,00445304
decreased 1,5624910900 -0,00115628
decreased 1,5636473700 -0,03419758
decreased 1,5978449500 -0,00757435
not_changed 1,6054193000 0
decreased 1,6054193000 -0,01941291
increased 1,6248322100 +0,00373936
decreased 1,6210928500 -0,00692965
decreased 1,6280225000 -0,00607398
increased 1,6340964800 +0,01486332
not_changed 1,6192331600 0
decreased 1,6192331600 -0,05496602
decreased 1,6741991800 -0,00482939
decreased 1,6790285700 -0,01008306
decreased 1,6891116300 -0,03300312
decreased 1,7221147500 -0,06197586
decreased 1,7840906100 -0,02089024
increased 1,8049808500 +0,00500943
increased 1,7999714200 +0,00010725
decreased 1,7998641700 -0,00235938
decreased 1,8022235500 -0,00818932
increased 1,8104128700 +0,03415765
increased 1,7762552200 +0,00808791
not_changed 1,7681673100 0
decreased 1,7681673100 -0,03452583
increased 1,8026931400 +0,01067034
increased 1,7920228000 +0,00191489
not_changed 1,7901079100 0
decreased 1,7901079100 -0,02451881
decreased 1,8146267200 -0,04580936
decreased 1,8604360800 -0,00571316
decreased 1,8661492400 -0,00768219
decreased 1,8738314300 -0,00624256
not_changed 1,8800739900 0
increased 1,8800739900 +0,00393378
decreased 1,8761402100 -0,00438389
increased 1,8805241000 +0,00634614
decreased 1,8741779600 -0,00218095
increased 1,8763589100 +0,00040564
decreased 1,8759532700 -0,00032077
increased 1,8762740400 +0,05000644
decreased 1,8262676000 -0,00409521
decreased 1,8303628100 -0,0140334
increased 1,8443962100 +0,0591899
decreased 1,7852063100 -0,13325191
increased 1,9184582200 +0,0105339
not_changed 1,9079243200 0
decreased 1,9079243200 -0,00652485
increased 1,9144491700 +0,00422526
decreased 1,9102239100 -0,01026248
decreased 1,9204863900 -0,04868331
increased 1,9691697000 +0,03380262
decreased 1,9353670800 -0,00632158
increased 1,9416886600 +0,03054997
increased 1,9111386900 +0,00576549
decreased 1,9053732000 -0,00534591
decreased 1,9107191100 -0,00799434
decreased 1,9187134500 -0,01348656
increased 1,9322000100 +0,06300292
decreased 1,8691970900 -0,0446808
decreased 1,9138778900 -0,0362624
decreased 1,9501402900 -0,0425796
decreased 1,9927198900 -0,20404562
increased 2,1967655100 +0,04509682
decreased 2,1516686900 -0,00066423
decreased 2,1523329200 -0,00760637
increased 2,1599392900 +0,00190953
increased 2,1580297600 +0,07400329
increased 2,0840264700 +0,03283296
decreased 2,0511935100 -0,05325928
increased 2,1044527900 +0,00583041
increased 2,0986223800 +0,00062458
decreased 2,0979978000 -0,00034892
decreased 2,0983467200 -0,0823511
increased 2,1806978200 +0,04239824
increased 2,1382995800 +0,00998848
decreased 2,1283111000 -0,08061831
decreased 2,2089294100 -0,03273461
increased 2,2416640200 +0,00286638
increased 2,2387976400 +0,00083838
increased 2,2379592600 +0,00408081
increased 2,2338784500 +0,03597467
increased 2,1979037800 +0,00788732
increased 2,1900164600 +0,04720551
not_changed 2,1428109500 0
Обратите внимание, что информация об обменного курса BRL в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Израильский шекель

Примечание: График курса обмена валют Бразильский реал/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Израильский шекель в течение 2007 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.