Обменный курс на сегодня для BRL/ILS является BRL за ILS, это означает, что с 100 Бразилия реалов можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или ILS.

BRL в ILS обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:34:37 +0000	0,9734000000	-0,0012
Thu, 17 May 2018 02:41:06 +0000	0,9746000000	-0,0643
Thu, 19 Apr 2018 08:31:00 +0000	1,0389000000	-0,0505
Sun, 29 Oct 2017 13:30:12 +0000	1,0894000000	0
Sat, 28 Oct 2017 18:56:56 +0000	1,0894000000	+0,0026
Fri, 27 Oct 2017 18:23:16 +0000	1,0868000000	+0,0138
Fri, 27 Oct 2017 11:10:25 +0000	1,0730000000	-0,0119
Thu, 26 Oct 2017 12:10:38 +0000	1,0849000000	+0,0027
Thu, 26 Oct 2017 04:55:49 +0000	1,0822000000	10
Thu, 26 Oct 2017 01:00:00 +0000	1,0823000000	+0,0038
Tue, 24 Oct 2017 21:07:12 +0000	1,0785000000	+0,0028
Tue, 24 Oct 2017 01:58:57 +0000	1,0757000000	-0,0154
Sun, 22 Oct 2017 12:26:14 +0000	1,0911000000	0
Sat, 21 Oct 2017 06:15:22 +0000	1,0911000000	-0,0049
Thu, 19 Oct 2017 19:31:27 +0000	1,0960000000	-0,0051
Mon, 16 Oct 2017 17:37:54 +0000	1,1011000000	-0,0101
Sun, 15 Oct 2017 21:48:51 +0000	1,1112000000	+0,0002
Sat, 14 Oct 2017 14:29:43 +0000	1,1110000000	+0,0054
Fri, 13 Oct 2017 13:49:46 +0000	1,1056000000	+0,0077
Thu, 12 Oct 2017 00:14:09 +0000	1,0979000000	-0,0022
Wed, 11 Oct 2017 12:19:50 +0000	1,1001000000	+0,0023
Tue, 10 Oct 2017 09:12:24 +0000	1,0978000000	-0,0004
Tue, 10 Oct 2017 00:56:02 +0000	1,0982000000	-0,0148
Sat, 07 Oct 2017 06:18:19 +0000	1,1130000000	-0,0023
Thu, 05 Oct 2017 21:39:00 +0000	1,1153000000	-0,004
Wed, 04 Oct 2017 04:02:45 +0000	1,1193000000	+0,0038
Mon, 02 Oct 2017 09:52:16 +0000	1,1155000000	0
Sat, 30 Sep 2017 23:13:13 +0000	1,1155000000	+0,0002
Sun, 24 Sep 2017 19:06:37 +0000	1,1153000000	0
Sat, 23 Sep 2017 04:29:43 +0000	1,1153000000	-0,0052
Thu, 21 Sep 2017 09:38:29 +0000	1,1205000000	+0,0036
Wed, 20 Sep 2017 15:23:11 +0000	1,1169000000	-0,014
Sun, 17 Sep 2017 22:01:52 +0000	1,1309000000	+0,0012
Sun, 17 Sep 2017 13:21:29 +0000	1,1297000000	-0,0148
Mon, 11 Sep 2017 14:57:19 +0000	1,1445000000	+0,0091
Sat, 09 Sep 2017 22:19:23 +0000	1,1354000000	0
Fri, 08 Sep 2017 22:13:56 +0000	1,1354000000	-0,0019
Thu, 07 Sep 2017 12:35:40 +0000	1,1373000000	10
Tue, 05 Sep 2017 01:23:25 +0000	1,1374000000	-0,0022
Mon, 04 Sep 2017 19:39:15 +0000	1,1396000000	+0,0011
Sun, 03 Sep 2017 22:38:05 +0000	1,1385000000	-0,0003
Sun, 03 Sep 2017 05:52:58 +0000	1,1388000000	+0,0016
Fri, 01 Sep 2017 19:16:10 +0000	1,1372000000	-0,0003
Wed, 30 Aug 2017 18:32:05 +0000	1,1375000000	+0,0007
Mon, 28 Aug 2017 12:34:57 +0000	1,1368000000	-0,0055
Thu, 24 Aug 2017 23:19:04 +0000	1,1423000000	-0,0059
Sun, 20 Aug 2017 22:52:17 +0000	1,1482000000	+0,0001
Sun, 20 Aug 2017 14:31:12 +0000	1,1481000000	0
Sat, 19 Aug 2017 03:40:41 +0000	1,1481000000	-0,0025
Fri, 18 Aug 2017 20:52:15 +0000	1,1506000000	+0,0093
Thu, 17 Aug 2017 22:29:55 +0000	1,1413000000	+0,0006
Wed, 16 Aug 2017 02:50:29 +0000	1,1407000000	-0,0006
Thu, 10 Aug 2017 05:34:30 +0000	1,1413000000	-0,0106
Wed, 09 Aug 2017 08:13:05 +0000	1,1519000000	-0,0073
Tue, 08 Aug 2017 07:16:07 +0000	1,1592000000	+10
Sat, 05 Aug 2017 05:51:36 +0000	1,1591000000	+0,0101
Thu, 03 Aug 2017 01:55:08 +0000	1,1490000000	+0,0208
Thu, 27 Jul 2017 21:48:58 +0000	1,1282000000	-0,0046
Thu, 27 Jul 2017 07:29:57 +0000	1,1328000000	-0,0011
Wed, 26 Jul 2017 21:21:31 +0000	1,1339000000	+0,0051
Wed, 26 Jul 2017 17:27:45 +0000	1,1288000000	-0,0069
Sat, 22 Jul 2017 03:51:11 +0000	1,1357000000	-0,0036
Fri, 21 Jul 2017 03:54:00 +0000	1,1393000000	+0,0379
Thu, 13 Jul 2017 07:32:16 +0000	1,1014000000	+0,0221
Sun, 09 Jul 2017 18:18:04 +0000	1,0793000000	0
Sun, 09 Jul 2017 03:47:20 +0000	1,0793000000	0
Sat, 08 Jul 2017 13:48:35 +0000	1,0793000000	+0,0165
Fri, 23 Jun 2017 14:04:39 +0000	1,0628000000	-0,007
Sun, 18 Jun 2017 23:23:30 +0000	1,0698000000	10
Fri, 16 Jun 2017 22:10:00 +0000	1,0699000000	-0,0072
Fri, 16 Jun 2017 03:35:54 +0000	1,0771000000	+0,0017
Thu, 15 Jun 2017 06:54:28 +0000	1,0754000000	+0,0034
Sat, 10 Jun 2017 18:27:51 +0000	1,0720000000	-0,0101
Wed, 07 Jun 2017 22:32:40 +0000	1,0821000000	-0,0028
Tue, 30 May 2017 17:47:21 +0000	1,0849000000	+0,0187
Fri, 19 May 2017 02:45:47 +0000	1,0662000000	-0,0823
Thu, 18 May 2017 13:13:46 +0000	1,1485000000	-0,0035
Sun, 14 May 2017 17:21:23 +0000	1,1520000000	+0,0015
Fri, 12 May 2017 07:45:57 +0000	1,1505000000	+0,0108
Sun, 30 Apr 2017 13:57:19 +0000	1,1397000000	+0,0034
Fri, 28 Apr 2017 09:41:28 +0000	1,1363000000	-0,019
Tue, 25 Apr 2017 20:22:15 +0000	1,1553000000	-0,0129
Tue, 25 Apr 2017 01:09:14 +0000	1,1682000000	-0,0139
Wed, 19 Apr 2017 08:52:51 +0000	1,1821000000	+0,0155
Thu, 13 Apr 2017 10:16:31 +0000	1,1666000000	+0,0007
Wed, 12 Apr 2017 22:38:14 +0000	1,1659000000	-0,014
Wed, 05 Apr 2017 09:24:54 +0000	1,1799000000	+0,0104
Tue, 04 Apr 2017 09:54:38 +0000	1,1695000000	+0,0089
Fri, 31 Mar 2017 19:08:51 +0000	1,1606000000	+0,0033
Thu, 30 Mar 2017 10:54:45 +0000	1,1573000000	-0,0019
Thu, 30 Mar 2017 04:51:46 +0000	1,1592000000	+0,0034
Mon, 27 Mar 2017 22:54:53 +0000	1,1558000000	-0,0136
Fri, 24 Mar 2017 23:37:23 +0000	1,1694000000	-0,006
Wed, 22 Mar 2017 02:42:38 +0000	1,1754000000	+0,0016
Sat, 18 Mar 2017 23:25:20 +0000	1,1738000000	+0,0038
Thu, 16 Mar 2017 02:39:50 +0000	1,1700000000	-0,0002
Sun, 12 Mar 2017 23:46:00 +0000	1,1702000000	-0,0016
Fri, 03 Mar 2017 04:12:37 +0000	1,1718000000	-0,0138
Wed, 01 Mar 2017 22:40:50 +0000	1,1856000000	+0,0125
Wed, 01 Mar 2017 06:46:57 +0000	1,1731000000	-0,0003
Tue, 28 Feb 2017 15:00:57 +0000	1,1734000000	-0,0135
Sun, 26 Feb 2017 23:10:04 +0000	1,1869000000	0
Sun, 26 Feb 2017 11:56:27 +0000	1,1869000000	+0,0008
Fri, 24 Feb 2017 20:29:49 +0000	1,1861000000	-0,0208
Thu, 23 Feb 2017 18:47:15 +0000	1,2069000000	-0,0013
Thu, 23 Feb 2017 13:05:31 +0000	1,2082000000	+0,0004
Thu, 23 Feb 2017 02:28:39 +0000	1,2078000000	-0,0086
Thu, 16 Feb 2017 11:32:11 +0000	1,2164000000	+0,0018
Tue, 14 Feb 2017 23:39:45 +0000	1,2146000000	+0,0115
Fri, 03 Feb 2017 07:07:00 +0000	1,2031000000	10
Thu, 02 Feb 2017 23:19:25 +0000	1,2032000000	+0,0018
Sun, 29 Jan 2017 19:54:23 +0000	1,2014000000	0
Sun, 29 Jan 2017 02:19:22 +0000	1,2014000000	+0,0085
Fri, 27 Jan 2017 13:56:51 +0000	1,1929000000	-0,0059
Tue, 24 Jan 2017 09:23:55 +0000	1,1988000000	-0,0005
Tue, 24 Jan 2017 06:11:23 +0000	1,1993000000	+0,0012
Sat, 21 Jan 2017 12:25:20 +0000	1,1981000000	+0,0012
Fri, 20 Jan 2017 20:59:24 +0000	1,1969000000	+0,0113
Wed, 18 Jan 2017 00:50:49 +0000	1,1856000000	+0,0068
Tue, 17 Jan 2017 07:07:20 +0000	1,1788000000	-0,007
Sun, 15 Jan 2017 00:01:55 +0000	1,1858000000	-0,0152
Tue, 10 Jan 2017 04:43:32 +0000	1,2010000000	+0,0083
Sat, 07 Jan 2017 01:36:04 +0000	1,1927000000	-0,0036
Thu, 05 Jan 2017 09:16:12 +0000	1,1963000000	+0,0118
Wed, 04 Jan 2017 06:41:45 +0000	1,1845000000	+0,005
Fri, 30 Dec 2016 05:55:06 +0000	1,1795000000	+0,011
Sat, 24 Dec 2016 23:17:38 +0000	1,1685000000	+0,0265
Sun, 18 Dec 2016 19:33:12 +0000	1,1420000000	+0,008
Sat, 10 Dec 2016 23:16:41 +0000	1,1340000000	+0,0043
Fri, 09 Dec 2016 04:36:29 +0000	1,1297000000	+0,0105
Wed, 07 Dec 2016 05:02:26 +0000	1,1192000000	+0,0209
Sat, 03 Dec 2016 20:06:54 +0000	1,0983000000	0
Sat, 03 Dec 2016 09:37:42 +0000	1,0983000000	0
Sat, 03 Dec 2016 01:23:58 +0000	1,0983000000	+0,0282
Fri, 02 Dec 2016 02:44:26 +0000	1,0701000000	-0,0437
Tue, 29 Nov 2016 22:57:32 +0000	1,1138000000	-0,0136
Tue, 29 Nov 2016 15:46:46 +0000	1,1274000000	-0,0041
Sun, 27 Nov 2016 05:46:41 +0000	1,1315000000	-0,0481
Thu, 10 Nov 2016 05:00:47 +0000	1,1796000000	-0,0105
Tue, 08 Nov 2016 05:12:11 +0000	1,1901000000	+0,0193
Sun, 06 Nov 2016 12:06:51 +0000	1,1708000000	-0,0644
Tue, 25 Oct 2016 21:09:45 +0000	1,2352000000	+0,0171
Thu, 20 Oct 2016 16:33:02 +0000	1,2181000000	+0,0092
Thu, 20 Oct 2016 01:21:35 +0000	1,2089000000	+0,0087
Tue, 18 Oct 2016 11:42:43 +0000	1,2002000000	+0,0083
Wed, 12 Oct 2016 17:18:06 +0000	1,1919000000	+0,015
Mon, 10 Oct 2016 06:58:49 +0000	1,1769000000	-0,0062
Sun, 09 Oct 2016 22:36:38 +0000	1,1831000000	0
Sat, 08 Oct 2016 13:28:46 +0000	1,1831000000	+0,0334
Sat, 01 Oct 2016 09:00:56 +0000	1,1497000000	-0,0075
Mon, 26 Sep 2016 18:38:59 +0000	1,1572000000	-0,0041
Mon, 26 Sep 2016 08:45:12 +0000	1,1613000000	+0,0054
Sun, 18 Sep 2016 07:05:06 +0000	1,1559000000	+0,014
Wed, 14 Sep 2016 01:48:01 +0000	1,1419000000	-0,0162
Fri, 09 Sep 2016 12:06:22 +0000	1,1581000000	-0,0108
Fri, 09 Sep 2016 04:56:39 +0000	1,1689000000	-0,0054
Wed, 07 Sep 2016 05:50:31 +0000	1,1743000000	+0,017
Mon, 05 Sep 2016 04:32:30 +0000	1,1573000000	+0,0032
Sun, 04 Sep 2016 13:36:50 +0000	1,1541000000	-0,0033
Fri, 02 Sep 2016 16:10:44 +0000	1,1574000000	-0,0003
Mon, 29 Aug 2016 02:42:18 +0000	1,1577000000	+0,001
Sun, 28 Aug 2016 08:09:18 +0000	1,1567000000	0
Sat, 27 Aug 2016 06:46:33 +0000	1,1567000000	-0,0045
Thu, 25 Aug 2016 15:12:49 +0000	1,1612000000	-0,0065
Thu, 25 Aug 2016 09:52:05 +0000	1,1677000000	-0,0258
Sun, 14 Aug 2016 19:34:45 +0000	1,1935000000	0
Sun, 14 Aug 2016 10:50:18 +0000	1,1935000000	-0,0175
Wed, 10 Aug 2016 10:39:32 +0000	1,2110000000	-0,0004
Sat, 06 Aug 2016 16:33:02 +0000	1,2114000000	0
Sat, 06 Aug 2016 03:35:55 +0000	1,2114000000	+0,038
Mon, 01 Aug 2016 05:46:33 +0000	1,1734000000	+0,0041
Tue, 26 Jul 2016 07:57:55 +0000	1,1693000000	+0,0019
Fri, 22 Jul 2016 17:11:57 +0000	1,1674000000	-0,0049
Thu, 21 Jul 2016 17:15:23 +0000	1,1723000000	-0,0144
Wed, 20 Jul 2016 11:55:32 +0000	1,1867000000	-0,0022
Wed, 20 Jul 2016 07:27:04 +0000	1,1889000000	+0,0032
Tue, 19 Jul 2016 10:16:35 +0000	1,1857000000	+0,0073
Mon, 18 Jul 2016 13:52:44 +0000	1,1784000000	-0,0009
Sun, 17 Jul 2016 22:24:00 +0000	1,1793000000	-0,0047
Fri, 15 Jul 2016 06:24:34 +0000	1,1840000000	+0,027
Thu, 07 Jul 2016 19:06:08 +0000	1,1570000000	-0,0322
Sat, 02 Jul 2016 08:21:10 +0000	1,1892000000	-0,011
Fri, 01 Jul 2016 02:14:15 +0000	1,2002000000	-0,0018
Thu, 30 Jun 2016 17:43:15 +0000	1,2020000000	+0,0171
Wed, 29 Jun 2016 18:20:06 +0000	1,1849000000	+0,0528
Sat, 18 Jun 2016 23:12:10 +0000	1,1321000000	+0,0008
Mon, 13 Jun 2016 07:56:57 +0000	1,1313000000	+0,0014
Sun, 12 Jun 2016 08:37:19 +0000	1,1299000000	0
Sat, 11 Jun 2016 20:51:48 +0000	1,1299000000	+0,0028
Thu, 09 Jun 2016 21:51:05 +0000	1,1271000000	-0,0071
Thu, 09 Jun 2016 17:38:58 +0000	1,1342000000	+0,0441
Sun, 05 Jun 2016 09:13:34 +0000	1,0901000000	0
Sun, 05 Jun 2016 02:03:13 +0000	1,0901000000	+0,026
Sat, 28 May 2016 13:18:11 +0000	1,0641000000	-0,0056
Fri, 27 May 2016 02:59:08 +0000	1,0697000000	-0,0028
Thu, 26 May 2016 04:37:32 +0000	1,0725000000	-0,0075
Wed, 25 May 2016 13:34:15 +0000	1,0800000000	+0,0016
Wed, 25 May 2016 03:49:15 +0000	1,0784000000	-0,0094
Sat, 21 May 2016 12:43:13 +0000	1,0878000000	0
Sat, 21 May 2016 00:41:45 +0000	1,0878000000	-0,0077
Fri, 20 May 2016 13:48:44 +0000	1,0955000000	+0,0147
Thu, 19 May 2016 02:22:19 +0000	1,0808000000	-0,0079
Fri, 13 May 2016 11:48:06 +0000	1,0887000000	+0,0333
Mon, 09 May 2016 15:50:09 +0000	1,0554000000	-0,0257
Sun, 08 May 2016 07:19:41 +0000	1,0811000000	0
Sat, 07 May 2016 06:00:05 +0000	1,0811000000	+0,0083
Fri, 06 May 2016 11:44:19 +0000	1,0728000000	-0,0151
Sat, 30 Apr 2016 13:53:31 +0000	1,0879000000	+0,0112
Fri, 29 Apr 2016 04:18:37 +0000	1,0767000000	+0,0174
Mon, 25 Apr 2016 14:02:20 +0000	1,0593000000	+0,0034
Sun, 24 Apr 2016 13:46:37 +0000	1,0559000000	0
Sat, 23 Apr 2016 13:42:22 +0000	1,0559000000	-0,0126
Sun, 17 Apr 2016 09:55:59 +0000	1,0685000000	-0,0111
Wed, 13 Apr 2016 23:36:27 +0000	1,0796000000	+0,0103
Tue, 12 Apr 2016 17:45:08 +0000	1,0693000000	+0,0174
Sun, 10 Apr 2016 11:44:24 +0000	1,0519000000	0
Sun, 10 Apr 2016 01:56:47 +0000	1,0519000000	0
Sat, 09 Apr 2016 03:17:15 +0000	1,0519000000	-0,0091
Mon, 04 Apr 2016 03:20:31 +0000	1,0610000000	-0,001
Sun, 03 Apr 2016 09:33:18 +0000	1,0620000000	+0,0224
Sat, 26 Mar 2016 14:07:33 +0000	1,0396000000	-0,0026
Wed, 23 Mar 2016 23:58:42 +0000	1,0422000000	-0,027
Tue, 22 Mar 2016 19:44:47 +0000	1,0692000000	+0,0044
Mon, 21 Mar 2016 04:16:47 +0000	1,0648000000	+0,0011
Sun, 20 Mar 2016 04:59:46 +0000	1,0637000000	+0,0022
Fri, 18 Mar 2016 03:42:13 +0000	1,0615000000	+0,0393
Wed, 16 Mar 2016 12:14:03 +0000	1,0222000000	-0,0123
Wed, 16 Mar 2016 00:42:56 +0000	1,0345000000	-0,0291
Tue, 15 Mar 2016 02:01:42 +0000	1,0636000000	-0,0079
Mon, 14 Mar 2016 16:32:01 +0000	1,0715000000	-0,0104
Sun, 13 Mar 2016 09:15:48 +0000	1,0819000000	+0,0413
Sun, 06 Mar 2016 04:53:48 +0000	1,0406000000	+0,0025
Fri, 04 Mar 2016 19:35:42 +0000	1,0381000000	+0,0453
Wed, 02 Mar 2016 11:36:04 +0000	0,9928000000	+0,0202
Sun, 21 Feb 2016 03:06:12 +0000	0,9726000000	0
Sat, 20 Feb 2016 05:59:22 +0000	0,9726000000	+0,0062
Fri, 19 Feb 2016 13:49:28 +0000	0,9664000000	-0,006
Thu, 18 Feb 2016 16:52:20 +0000	0,9724000000	-0,0078
Thu, 18 Feb 2016 06:49:01 +0000	0,9802000000	+0,0038
Mon, 15 Feb 2016 18:40:08 +0000	0,9764000000	+0,0073
Sun, 14 Feb 2016 04:52:59 +0000	0,9691000000	-0,0283
Tue, 09 Feb 2016 12:22:22 +0000	0,9974000000	-0,0021
Mon, 08 Feb 2016 23:25:08 +0000	0,9995000000	+0,0005
Mon, 08 Feb 2016 20:18:46 +0000	0,9990000000	+0,0012
Mon, 08 Feb 2016 16:39:47 +0000	0,9978000000	-0,0004
Mon, 08 Feb 2016 12:29:20 +0000	0,9982000000	+0,0036
Sun, 07 Feb 2016 17:34:12 +0000	0,9946000000	0
Sun, 07 Feb 2016 09:36:37 +0000	0,9946000000	0
Sun, 07 Feb 2016 02:59:01 +0000	0,9946000000	0
Sat, 06 Feb 2016 19:20:06 +0000	0,9946000000	+0,0029
Tue, 02 Feb 2016 17:31:14 +0000	0,9917000000	+0,0173
Wed, 27 Jan 2016 19:03:17 +0000	0,9744000000	+0,0019
Sun, 24 Jan 2016 13:42:44 +0000	0,9725000000	0
Fri, 22 Jan 2016 23:23:18 +0000	0,9725000000	-0,0063
Wed, 20 Jan 2016 10:03:20 +0000	0,9788000000	+0,0044
Tue, 19 Jan 2016 09:18:29 +0000	0,9744000000	-0,0041
Mon, 18 Jan 2016 10:35:37 +0000	0,9785000000	+0,0013
Mon, 18 Jan 2016 07:16:08 +0000	0,9772000000	-0,0052
Sun, 17 Jan 2016 18:21:46 +0000	0,9824000000	-0,0038
Thu, 14 Jan 2016 19:03:43 +0000	0,9862000000	+0,0069
Thu, 14 Jan 2016 03:53:41 +0000	0,9793000000	+0,0043
Sun, 10 Jan 2016 11:47:22 +0000	0,9750000000	0
Sat, 09 Jan 2016 03:59:06 +0000	0,9750000000	-0,0032
Wed, 06 Jan 2016 20:56:26 +0000	0,9782000000	-0,0064
Tue, 05 Jan 2016 19:24:31 +0000	0,9846000000	+0,0051
Tue, 05 Jan 2016 14:59:43 +0000	0,9795000000	+0,0093
Mon, 04 Jan 2016 18:51:55 +0000	0,9702000000	-0,0121
Sun, 03 Jan 2016 09:22:06 +0000	0,9823000000	0
Sun, 03 Jan 2016 04:30:03 +0000	0,9823000000	+10
Fri, 01 Jan 2016 16:58:35 +0000	0,9822000000	-0,0037
Thu, 31 Dec 2015 11:27:37 +0000	0,9859000000	+0,0042
Wed, 30 Dec 2015 17:40:57 +0000	0,9817000000	-0,0018
Mon, 28 Dec 2015 03:05:01 +0000	0,9835000000	+0,0012
Sat, 26 Dec 2015 11:59:25 +0000	0,9823000000	-0,0003
Fri, 25 Dec 2015 17:47:49 +0000	0,9826000000	-0,0028
Thu, 24 Dec 2015 18:13:57 +0000	0,9854000000	-0,0003
Thu, 24 Dec 2015 06:51:23 +0000	0,9857000000	+0,0048
Wed, 23 Dec 2015 13:29:40 +0000	0,9809000000	+0,0086
Tue, 22 Dec 2015 17:32:27 +0000	0,9723000000	-0,0059
Mon, 21 Dec 2015 07:20:43 +0000	0,9782000000	0
Sun, 20 Dec 2015 12:30:07 +0000	0,9782000000	0
Sat, 19 Dec 2015 23:39:57 +0000	0,9782000000	-0,0278
Thu, 17 Dec 2015 13:25:40 +0000	1,0060000000	+0,0108
Tue, 15 Dec 2015 02:00:56 +0000	0,9952000000	-0,0002
Sun, 13 Dec 2015 18:57:24 +0000	0,9954000000	0
Sat, 12 Dec 2015 02:32:31 +0000	0,9954000000	0
Fri, 11 Dec 2015 23:10:11 +0000	0,9954000000	-0,0359
Wed, 09 Dec 2015 23:13:02 +0000	1,0313000000	+0,0141
Sun, 06 Dec 2015 12:18:29 +0000	1,0172000000	-0,0061
Fri, 04 Dec 2015 00:11:25 +0000	1,0233000000	+0,0138
Wed, 02 Dec 2015 14:07:55 +0000	1,0095000000	+0,0051
Tue, 01 Dec 2015 22:58:59 +0000	1,0044000000	+0,0017
Tue, 01 Dec 2015 19:27:23 +0000	1,0027000000	+0,0018
Tue, 01 Dec 2015 01:28:37 +0000	1,0009000000	-0,0091
Sun, 29 Nov 2015 21:05:03 +0000	1,0100000000	0
Sat, 28 Nov 2015 06:46:29 +0000	1,0100000000	-0,0264
Thu, 26 Nov 2015 03:38:11 +0000	1,0364000000	+0,0003
Wed, 25 Nov 2015 22:43:13 +0000	1,0361000000	+0,0069
Wed, 25 Nov 2015 12:28:17 +0000	1,0292000000	-0,0135
Tue, 24 Nov 2015 12:53:51 +0000	1,0427000000	-0,0073
Sun, 22 Nov 2015 19:50:20 +0000	1,0500000000	0
Fri, 20 Nov 2015 23:51:38 +0000	1,0500000000	+0,0236
Tue, 17 Nov 2015 22:08:05 +0000	1,0264000000	-0,0186
Wed, 11 Nov 2015 01:14:13 +0000	1,0450000000	+0,0033
Sun, 08 Nov 2015 13:09:40 +0000	1,0417000000	0
Sat, 07 Nov 2015 13:27:25 +0000	1,0417000000	+0,0146
Fri, 06 Nov 2015 01:08:04 +0000	1,0271000000	+0,0208
Fri, 30 Oct 2015 02:41:07 +0000	1,0063000000	+0,0093
Wed, 28 Oct 2015 14:46:49 +0000	0,9970000000	+0,0051
Tue, 27 Oct 2015 05:21:16 +0000	0,9919000000	-0,0103
Sun, 25 Oct 2015 17:44:27 +0000	1,0022000000	0
Sun, 25 Oct 2015 05:49:21 +0000	1,0022000000	+0,0273
Thu, 22 Oct 2015 11:15:56 +0000	0,9749000000	-0,015
Tue, 20 Oct 2015 04:16:13 +0000	0,9899000000	+0,0124
Sun, 18 Oct 2015 05:30:58 +0000	0,9775000000	0
Sat, 17 Oct 2015 03:10:04 +0000	0,9775000000	-0,0281
Thu, 15 Oct 2015 07:55:12 +0000	1,0056000000	-0,0134
Mon, 12 Oct 2015 08:26:20 +0000	1,0190000000	+0,0022
Mon, 12 Oct 2015 05:03:20 +0000	1,0168000000	-0,0017
Sun, 11 Oct 2015 02:57:48 +0000	1,0185000000	+0,0192
Wed, 07 Oct 2015 10:54:05 +0000	0,9993000000	+0,0102
Mon, 05 Oct 2015 08:04:13 +0000	0,9891000000	-0,0027
Mon, 28 Sep 2015 03:35:35 +0000	0,9918000000	-0,0057
Sun, 27 Sep 2015 17:18:56 +0000	0,9975000000	+0,0001
Sun, 27 Sep 2015 12:01:58 +0000	0,9974000000	0
Sat, 26 Sep 2015 00:27:49 +0000	0,9974000000	+0,0032
Fri, 25 Sep 2015 17:51:07 +0000	0,9942000000	+0,0041
Sun, 20 Sep 2015 21:19:25 +0000	0,9901000000	-0,0217
Wed, 16 Sep 2015 15:56:54 +0000	1,0118000000	+0,0149
Sun, 13 Sep 2015 21:00:17 +0000	0,9969000000	0
Sun, 13 Sep 2015 05:13:13 +0000	0,9969000000	-0,0008
Fri, 11 Sep 2015 17:08:08 +0000	0,9977000000	-0,0184
Wed, 09 Sep 2015 11:06:46 +0000	1,0161000000	-0,0049
Sat, 05 Sep 2015 15:56:52 +0000	1,0210000000	-0,0756
Sun, 30 Aug 2015 14:39:53 +0000	1,0966000000	0
Sat, 29 Aug 2015 20:45:15 +0000	1,0966000000	-0,0051
Fri, 28 Aug 2015 11:06:57 +0000	1,1017000000	+0,0173
Wed, 26 Aug 2015 15:21:42 +0000	1,0844000000	-0,0231
Sat, 22 Aug 2015 19:19:06 +0000	1,1075000000	+0,0225
Sun, 16 Aug 2015 04:37:26 +0000	1,0850000000	-0,0043
Tue, 11 Aug 2015 14:23:34 +0000	1,0893000000	-0,0081
Mon, 10 Aug 2015 15:42:34 +0000	1,0974000000	+0,0145
Sat, 08 Aug 2015 10:46:17 +0000	1,0829000000	-0,0114
Mon, 03 Aug 2015 22:44:59 +0000	1,0943000000	-0,0084
Sun, 02 Aug 2015 05:14:02 +0000	1,1027000000	0
Sun, 02 Aug 2015 02:07:20 +0000	1,1027000000	-0,0227
Tue, 28 Jul 2015 20:59:32 +0000	1,1254000000	-0,0152
Sat, 25 Jul 2015 23:05:43 +0000	1,1406000000	-0,0569
Sun, 19 Jul 2015 18:31:53 +0000	1,1975000000	0
Sun, 19 Jul 2015 06:40:35 +0000	1,1975000000	-0,0054
Fri, 17 Jul 2015 04:47:09 +0000	1,2029000000	-0,0063
Thu, 16 Jul 2015 13:35:50 +0000	1,2092000000	+0,0179
Mon, 13 Jul 2015 05:55:09 +0000	1,1913000000	+0,0002
Sun, 12 Jul 2015 21:54:59 +0000	1,1911000000	0
Sat, 11 Jul 2015 18:04:05 +0000	1,1911000000	0
Sat, 11 Jul 2015 03:17:43 +0000	1,1911000000	+0,0085
Fri, 10 Jul 2015 12:40:46 +0000	1,1826000000	-0,0155
Mon, 06 Jul 2015 15:44:55 +0000	1,1981000000	+0,0003
Sun, 05 Jul 2015 05:46:11 +0000	1,1978000000	0
Sat, 04 Jul 2015 14:37:19 +0000	1,1978000000	-0,0391
Mon, 22 Jun 2015 07:03:12 +0000	1,2369000000	+0,0011
Sun, 21 Jun 2015 20:19:01 +0000	1,2358000000	0
Sun, 21 Jun 2015 15:00:01 +0000	1,2358000000	-0,0184
Wed, 17 Jun 2015 18:08:46 +0000	1,2542000000	+0,0225
Sat, 13 Jun 2015 22:26:31 +0000	1,2317000000	-0,0106
Wed, 10 Jun 2015 14:07:11 +0000	1,2423000000	+0,0133
Sun, 07 Jun 2015 18:46:32 +0000	1,2290000000	0
Sat, 06 Jun 2015 04:59:38 +0000	1,2290000000	+0,0094
Tue, 02 Jun 2015 00:47:22 +0000	1,2196000000	-0,0366
Sun, 24 May 2015 22:28:03 +0000	1,2562000000	-0,0167
Mon, 18 May 2015 17:29:03 +0000	1,2729000000	+0,0017
Sat, 16 May 2015 13:59:49 +0000	1,2712000000	-0,0271
Sun, 10 May 2015 12:34:29 +0000	1,2983000000	+0,009
Fri, 08 May 2015 14:24:05 +0000	1,2893000000	+0,0009
Sun, 03 May 2015 10:14:34 +0000	1,2884000000	+0,0091
Fri, 01 May 2015 09:49:41 +0000	1,2793000000	-0,0522
Tue, 28 Apr 2015 11:56:32 +0000	1,3315000000	+0,0007
Mon, 27 Apr 2015 08:15:38 +0000	1,3308000000	+0,0034
Sun, 26 Apr 2015 04:17:24 +0000	1,3274000000	0
Sat, 25 Apr 2015 16:55:39 +0000	1,3274000000	+0,0069
Thu, 23 Apr 2015 20:00:06 +0000	1,3205000000	+0,0337
Tue, 14 Apr 2015 16:32:10 +0000	1,2868000000	-0,0122
Sun, 12 Apr 2015 16:29:19 +0000	1,2990000000	0
Sun, 12 Apr 2015 09:10:42 +0000	1,2990000000	0
Sat, 11 Apr 2015 17:27:06 +0000	1,2990000000	+0,0079
Thu, 09 Apr 2015 21:53:09 +0000	1,2911000000	+0,0332
Wed, 08 Apr 2015 02:38:55 +0000	1,2579000000	-0,0009
Tue, 07 Apr 2015 06:18:34 +0000	1,2588000000	-0,0052
Mon, 06 Apr 2015 11:17:46 +0000	1,2640000000	-0,0084
Mon, 06 Apr 2015 00:42:02 +0000	1,2724000000	+0,0213
Fri, 03 Apr 2015 21:54:31 +0000	1,2511000000	+0,0062
Wed, 01 Apr 2015 10:42:19 +0000	1,2449000000	+0,0221
Sun, 29 Mar 2015 04:52:17 +0000	1,2228000000	-0,0017
Fri, 27 Mar 2015 17:31:06 +0000	1,2245000000	-0,0292
Tue, 24 Mar 2015 09:57:48 +0000	1,2537000000	-0,0079
Mon, 23 Mar 2015 22:22:14 +0000	1,2616000000	+0,0077
Sat, 21 Mar 2015 00:09:22 +0000	1,2539000000	+0,0097
Sat, 14 Mar 2015 16:44:10 +0000	1,2442000000	-0,018
Fri, 13 Mar 2015 05:35:29 +0000	1,2622000000	-0,0142
Thu, 12 Mar 2015 17:36:52 +0000	1,2764000000	-0,0363
Sun, 08 Mar 2015 23:06:48 +0000	1,3127000000	-0,0308
Wed, 04 Mar 2015 13:12:42 +0000	1,3435000000	-0,0012
Sun, 22 Feb 2015 13:24:03 +0000	1,3447000000	-0,0044
Thu, 19 Feb 2015 12:23:56 +0000	1,3491000000	-0,0197
Tue, 17 Feb 2015 02:12:29 +0000	1,3688000000	-0,0308
Sun, 08 Feb 2015 19:22:43 +0000	1,3996000000	-0,0049
Fri, 06 Feb 2015 05:38:19 +0000	1,4045000000	-0,0616
Sun, 01 Feb 2015 11:25:37 +0000	1,4661000000	-0,0744
Tue, 27 Jan 2015 12:28:45 +0000	1,5405000000	-0,0157
Mon, 26 Jan 2015 00:04:38 +0000	1,5562000000	+0,0136
Fri, 23 Jan 2015 13:53:27 +0000	1,5426000000	+0,0628
Tue, 20 Jan 2015 03:19:32 +0000	1,4798000000	+0,0046
Mon, 19 Jan 2015 18:35:50 +0000	1,4752000000	-0,0287
Sun, 18 Jan 2015 01:24:08 +0000	1,5039000000	+0,0288
Sat, 10 Jan 2015 10:23:28 +0000	1,4751000000	+0,0152
Sat, 03 Jan 2015 13:41:11 +0000	1,4599000000	-0,0141
Fri, 02 Jan 2015 09:09:37 +0000	1,4740000000	+0,0275
Tue, 30 Dec 2014 20:12:11 +0000	1,4465000000	-0,0003
Tue, 30 Dec 2014 09:48:11 +0000	1,4468000000	-0,0062
Fri, 26 Dec 2014 19:19:30 +0000	1,4530000000	-0,0025
Fri, 26 Dec 2014 05:44:23 +0000	1,4555000000	-0,0238
Fri, 19 Dec 2014 15:01:56 +0000	1,4793000000	+0,0147
Thu, 18 Dec 2014 11:29:25 +0000	1,4646000000	+0,0004
Mon, 15 Dec 2014 18:09:45 +0000	1,4642000000	-0,0785
Mon, 08 Dec 2014 09:29:49 +0000	1,5427000000	+0,0032
Sat, 06 Dec 2014 19:13:30 +0000	1,5395000000	+0,0265
Sat, 29 Nov 2014 08:19:00 +0000	1,5130000000	-0,0153
Fri, 28 Nov 2014 11:37:34 +0000	1,5283000000	-0,0289
Fri, 28 Nov 2014 07:00:36 +0000	1,5572000000	+0,0302
Tue, 25 Nov 2014 15:40:45 +0000	1,5270000000	+0,0084
Tue, 25 Nov 2014 11:09:20 +0000	1,5186000000	+0,0232
Thu, 20 Nov 2014 12:54:06 +0000	1,4954000000	+0,0119
Tue, 18 Nov 2014 18:58:41 +0000	1,4835000000	+0,0084
Mon, 17 Nov 2014 22:40:08 +0000	1,4751000000	+0,0089
Mon, 17 Nov 2014 02:39:16 +0000	1,4662000000	-0,0163
Thu, 13 Nov 2014 15:29:27 +0000	1,4825000000	-0,0016
Thu, 13 Nov 2014 11:27:46 +0000	1,4841000000	-0,002
Sun, 09 Nov 2014 10:52:28 +0000	1,4861000000	-0,0047
Tue, 28 Oct 2014 09:17:12 +0000	1,4908000000	-0,0427
Sun, 26 Oct 2014 09:36:26 +0000	1,5335000000	0
Sat, 25 Oct 2014 21:32:02 +0000	1,5335000000	0
Sat, 25 Oct 2014 03:10:16 +0000	1,5335000000	+0,0003
Fri, 10 Oct 2014 22:05:56 +0000	1,5332000000	-0,0288
Wed, 08 Oct 2014 12:25:28 +0000	1,5620000000	+0,0596
Sat, 04 Oct 2014 17:35:03 +0000	1,5024000000	+0,0113
Fri, 03 Oct 2014 18:25:27 +0000	1,4911000000	+0,012
Wed, 01 Oct 2014 18:20:31 +0000	1,4791000000	-0,0448
Mon, 29 Sep 2014 06:47:12 +0000	1,5239000000	+0,0066
Sun, 28 Sep 2014 22:06:43 +0000	1,5173000000	-0,0021
Fri, 26 Sep 2014 21:57:59 +0000	1,5194000000	+0,0013
Thu, 25 Sep 2014 15:53:36 +0000	1,5181000000	-0,0229
Sun, 21 Sep 2014 16:20:06 +0000	1,5410000000	0
Sun, 21 Sep 2014 08:36:57 +0000	1,5410000000	0
Sat, 20 Sep 2014 21:36:53 +0000	1,5410000000	-0,0264
Tue, 16 Sep 2014 17:29:01 +0000	1,5674000000	+0,0194
Mon, 15 Sep 2014 09:39:55 +0000	1,5480000000	-0,0032
Sun, 14 Sep 2014 20:54:23 +0000	1,5512000000	-0,0018
Sat, 13 Sep 2014 04:59:27 +0000	1,5530000000	+0,0033
Fri, 12 Sep 2014 17:57:09 +0000	1,5497000000	-0,0467
Mon, 08 Sep 2014 16:15:03 +0000	1,5964000000	+0,0057
Wed, 03 Sep 2014 01:17:25 +0000	1,5907000000	-0,0052
Sun, 31 Aug 2014 21:04:36 +0000	1,5959000000	+0,0461
Mon, 25 Aug 2014 11:52:46 +0000	1,5498000000	-0,0008
Sun, 24 Aug 2014 07:06:32 +0000	1,5506000000	+0,0114
Sat, 16 Aug 2014 02:06:09 +0000	1,5392000000	+0,0186
Mon, 11 Aug 2014 11:37:35 +0000	1,5206000000	+0,0054
Sun, 10 Aug 2014 10:20:09 +0000	1,5152000000	+0,006
Fri, 08 Aug 2014 11:44:33 +0000	1,5092000000	+0,0059
Tue, 05 Aug 2014 17:24:02 +0000	1,5033000000	-0,0084
Sun, 03 Aug 2014 11:38:11 +0000	1,5117000000	0
Sat, 02 Aug 2014 06:33:00 +0000	1,5117000000	-0,0254
Mon, 28 Jul 2014 11:06:22 +0000	1,5371000000	+0,0015
Sun, 27 Jul 2014 13:09:04 +0000	1,5356000000	0
Sun, 27 Jul 2014 06:12:03 +0000	1,5356000000	+0,0033
Sun, 20 Jul 2014 03:41:09 +0000	1,5323000000	-0,0075
Fri, 18 Jul 2014 17:42:27 +0000	1,5398000000	-0,0025
Tue, 15 Jul 2014 07:00:59 +0000	1,5423000000	-0,0016
Sat, 12 Jul 2014 16:27:55 +0000	1,5439000000	-0,0044
Thu, 10 Jul 2014 11:08:39 +0000	1,5483000000	+0,0057
Sun, 06 Jul 2014 05:18:26 +0000	1,5426000000	-0,0011
Fri, 04 Jul 2014 16:10:42 +0000	1,5437000000	-0,0059
Wed, 02 Jul 2014 14:25:56 +0000	1,5496000000	-0,0081
Sun, 29 Jun 2014 14:36:16 +0000	1,5577000000	+0,0128
Wed, 25 Jun 2014 04:36:38 +0000	1,5449000000	-0,002
Tue, 24 Jun 2014 09:48:37 +0000	1,5469000000	+0,0047
Sun, 22 Jun 2014 10:10:31 +0000	1,5422000000	0
Sun, 22 Jun 2014 06:41:48 +0000	1,5422000000	0
Sun, 22 Jun 2014 01:09:35 +0000	1,5422000000	-0,0026
Mon, 16 Jun 2014 18:39:51 +0000	1,5448000000	-0,0004
Mon, 16 Jun 2014 15:31:48 +0000	1,5452000000	-0,0044
Fri, 13 Jun 2014 02:04:15 +0000	1,5496000000	-0,0085
Wed, 11 Jun 2014 09:43:46 +0000	1,5581000000	+0,0202
Sat, 07 Jun 2014 12:40:16 +0000	1,5379000000	+0,0066
Fri, 06 Jun 2014 12:30:35 +0000	1,5313000000	+0,0029
Thu, 05 Jun 2014 07:22:35 +0000	1,5284000000	+0,0034
Wed, 04 Jun 2014 22:54:07 +0000	1,5250000000	+0,0002
Tue, 03 Jun 2014 04:16:40 +0000	1,5248000000	-0,0325
Sun, 11 May 2014 23:44:43 +0000	1,5573000000	0
Fri, 09 May 2014 20:24:41 +0000	1,5573000000	+0,0162
Tue, 06 May 2014 13:00:48 +0000	1,5411000000	-0,0073
Mon, 05 May 2014 16:49:49 +0000	1,5484000000	-0,0062
Fri, 02 May 2014 23:59:05 +0000	1,5546000000	-0,0038
Mon, 28 Apr 2014 17:09:03 +0000	1,5584000000	+0,0067
Wed, 16 Apr 2014 16:12:56 +0000	1,5517000000	0
Sun, 06 Apr 2014 18:59:12 +0000	1,5517000000	+0,0209
Thu, 03 Apr 2014 05:05:27 +0000	1,5308000000	-0,0065
Wed, 02 Apr 2014 05:57:28 +0000	1,5373000000	+0,0579
Thu, 20 Mar 2014 00:06:23 +0000	1,4794000000	+0,008
Mon, 17 Mar 2014 15:59:13 +0000	1,4714000000	-0,0027
Mon, 17 Mar 2014 08:23:04 +0000	1,4741000000	+0,0054
Fri, 14 Mar 2014 06:43:32 +0000	1,4687000000	+0,0024
Tue, 11 Mar 2014 20:27:56 +0000	1,4663000000	-0,0097
Sun, 09 Mar 2014 01:40:50 +0000	1,4760000000	+0,0111
Tue, 18 Feb 2014 14:07:50 +0000	1,4649000000	+0,0122
Thu, 13 Feb 2014 02:21:43 +0000	1,4527000000	-0,0122
Tue, 11 Feb 2014 12:42:02 +0000	1,4649000000	-0,0151
Wed, 15 Jan 2014 11:41:17 +0000	1,4800000000	-0,0036
Mon, 13 Jan 2014 14:00:39 +0000	1,4836000000	+0,0045
Wed, 08 Jan 2014 01:32:36 +0000	1,4791000000	+0,0125
Tue, 31 Dec 2013 17:39:51 +0000	1,4666000000	-0,017
Fri, 27 Dec 2013 17:42:32 +0000	1,4836000000	+0,0123
Sun, 22 Dec 2013 16:54:49 +0000	1,4713000000	-0,0352
Mon, 16 Dec 2013 20:02:07 +0000	1,5065000000	+0,0061
Mon, 16 Dec 2013 01:26:20 +0000	1,5004000000	-0,001
Sun, 08 Dec 2013 19:28:03 +0000	1,5014000000	-0,0194
Fri, 29 Nov 2013 06:56:30 +0000	1,5208000000	-0,04558707
Mon, 04 Nov 2013 06:59:44 +0000	1,5663870700	-0,05576839
Sun, 20 Oct 2013 12:04:24 +0000	1,6221554600	0
Sat, 19 Oct 2013 01:04:06 +0000	1,6221554600	-0,0062002
Tue, 15 Oct 2013 19:24:15 +0000	1,6283556600	+0,00166436
Sun, 13 Oct 2013 06:14:04 +0000	1,6266913000	+0,02050952
Mon, 07 Oct 2013 23:59:39 +0000	1,6061817800	+0,00944796
Sat, 28 Sep 2013 22:04:48 +0000	1,5967338200	0
Thu, 26 Sep 2013 15:25:50 +0000	1,5967338200	0
Thu, 26 Sep 2013 06:20:26 +0000	1,5967338200	+0,00560717
Mon, 23 Sep 2013 22:21:50 +0000	1,5911266500	+0,04234625
Mon, 16 Sep 2013 10:05:28 +0000	1,5487804000	-0,03603083
Wed, 11 Sep 2013 00:02:56 +0000	1,5848112300	+0,00083446
Tue, 10 Sep 2013 12:20:59 +0000	1,5839767700	+0,00615193
Mon, 09 Sep 2013 16:03:56 +0000	1,5778248400	+0,05087666
Fri, 30 Aug 2013 12:52:38 +0000	1,5269481800	+0,00588374
Sat, 24 Aug 2013 02:56:55 +0000	1,5210644400	+0,03218094
Thu, 22 Aug 2013 00:04:53 +0000	1,4888835000	-0,03266888
Fri, 16 Aug 2013 10:43:03 +0000	1,5215523800	-0,03073223
Tue, 13 Aug 2013 02:44:27 +0000	1,5522846100	-0,00575344
Mon, 05 Aug 2013 07:50:01 +0000	1,5580380500	-0,00445304
Sat, 03 Aug 2013 08:43:29 +0000	1,5624910900	-0,00115628
Thu, 01 Aug 2013 12:26:15 +0000	1,5636473700	-0,03419758
Mon, 22 Jul 2013 16:21:26 +0000	1,5978449500	-0,00757435
Fri, 19 Jul 2013 18:59:18 +0000	1,6054193000	0
Thu, 18 Jul 2013 22:20:35 +0000	1,6054193000	-0,01941291
Sun, 07 Jul 2013 16:49:51 +0000	1,6248322100	+0,00373936
Fri, 05 Jul 2013 15:15:20 +0000	1,6210928500	-0,00692965
Mon, 01 Jul 2013 04:45:37 +0000	1,6280225000	-0,00607398
Sat, 29 Jun 2013 06:24:12 +0000	1,6340964800	+0,01486332
Sun, 23 Jun 2013 13:04:58 +0000	1,6192331600	0
Sat, 22 Jun 2013 23:04:16 +0000	1,6192331600	-0,05496602
Mon, 17 Jun 2013 17:03:34 +0000	1,6741991800	-0,00482939
Sat, 15 Jun 2013 14:39:02 +0000	1,6790285700	-0,01008306
Sun, 09 Jun 2013 20:28:08 +0000	1,6891116300	-0,03300312
Sat, 01 Jun 2013 15:43:29 +0000	1,7221147500	-0,06197586
Thu, 30 May 2013 00:05:00 +0000	1,7840906100	-0,02089024
Mon, 27 May 2013 02:30:20 +0000	1,8049808500	+0,00500943
Wed, 22 May 2013 16:08:36 +0000	1,7999714200	+0,00010725
Tue, 21 May 2013 21:54:57 +0000	1,7998641700	-0,00235938
Sat, 18 May 2013 00:23:19 +0000	1,8022235500	-0,00818932
Wed, 15 May 2013 00:52:14 +0000	1,8104128700	+0,03415765
Tue, 07 May 2013 14:45:50 +0000	1,7762552200	+0,00808791
Sat, 04 May 2013 15:51:56 +0000	1,7681673100	0
Sat, 04 May 2013 07:35:27 +0000	1,7681673100	-0,03452583
Mon, 29 Apr 2013 13:59:39 +0000	1,8026931400	+0,01067034
Thu, 25 Apr 2013 21:33:31 +0000	1,7920228000	+0,00191489
Wed, 24 Apr 2013 18:31:16 +0000	1,7901079100	0
Wed, 24 Apr 2013 14:49:09 +0000	1,7901079100	-0,02451881
Fri, 19 Apr 2013 00:46:34 +0000	1,8146267200	-0,04580936
Sun, 17 Mar 2013 08:21:32 +0000	1,8604360800	-0,00571316
Fri, 15 Mar 2013 20:28:32 +0000	1,8661492400	-0,00768219
Thu, 14 Mar 2013 18:50:46 +0000	1,8738314300	-0,00624256
Wed, 27 Feb 2013 22:06:52 +0000	1,8800739900	0
Wed, 27 Feb 2013 18:24:03 +0000	1,8800739900	+0,00393378
Fri, 22 Feb 2013 11:21:56 +0000	1,8761402100	-0,00438389
Tue, 19 Feb 2013 05:43:03 +0000	1,8805241000	+0,00634614
Wed, 13 Feb 2013 20:30:00 +0000	1,8741779600	-0,00218095
Tue, 12 Feb 2013 23:10:48 +0000	1,8763589100	+0,00040564
Mon, 11 Feb 2013 22:06:51 +0000	1,8759532700	-0,00032077
Mon, 11 Feb 2013 15:38:09 +0000	1,8762740400	+0,05000644
Wed, 23 Jan 2013 06:38:02 +0000	1,8262676000	-0,00409521
Tue, 22 Jan 2013 00:08:42 +0000	1,8303628100	-0,0140334
Mon, 14 Jan 2013 00:21:55 +0000	1,8443962100	+0,0591899
Mon, 03 Dec 2012 19:54:25 +0000	1,7852063100	-0,13325191
Tue, 13 Nov 2012 03:50:59 +0000	1,9184582200	+0,0105339
Sun, 11 Nov 2012 21:02:57 +0000	1,9079243200	0
Sun, 11 Nov 2012 17:42:08 +0000	1,9079243200	-0,00652485
Sun, 04 Nov 2012 07:50:08 +0000	1,9144491700	+0,00422526
Sat, 27 Oct 2012 05:48:24 +0000	1,9102239100	-0,01026248
Fri, 21 Sep 2012 20:18:30 +0000	1,9204863900	-0,04868331
Wed, 05 Sep 2012 05:43:02 +0000	1,9691697000	+0,03380262
Thu, 02 Aug 2012 12:28:03 +0000	1,9353670800	-0,00632158
Sun, 15 Jul 2012 10:19:14 +0000	1,9416886600	+0,03054997
Thu, 21 Jun 2012 21:13:55 +0000	1,9111386900	+0,00576549
Wed, 20 Jun 2012 14:47:55 +0000	1,9053732000	-0,00534591
Mon, 11 Jun 2012 07:13:32 +0000	1,9107191100	-0,00799434
Sat, 02 Jun 2012 15:28:11 +0000	1,9187134500	-0,01348656
Fri, 01 Jun 2012 12:31:12 +0000	1,9322000100	+0,06300292
Wed, 23 May 2012 02:57:47 +0000	1,8691970900	-0,0446808
Thu, 17 May 2012 19:42:54 +0000	1,9138778900	-0,0362624
Mon, 14 May 2012 12:59:37 +0000	1,9501402900	-0,0425796
Thu, 26 Apr 2012 03:37:01 +0000	1,9927198900	-0,20404562
Sun, 04 Mar 2012 04:57:52 +0000	2,1967655100	+0,04509682
Thu, 02 Feb 2012 22:18:47 +0000	2,1516686900	-0,00066423
Thu, 02 Feb 2012 04:29:51 +0000	2,1523329200	-0,00760637
Mon, 30 Jan 2012 00:41:46 +0000	2,1599392900	+0,00190953
Tue, 24 Jan 2012 13:36:16 +0000	2,1580297600	+0,07400329
Thu, 15 Dec 2011 02:04:18 +0000	2,0840264700	+0,03283296
Wed, 30 Nov 2011 11:55:00 +0000	2,0511935100	-0,05325928
Mon, 07 Nov 2011 17:37:26 +0000	2,1044527900	+0,00583041
Wed, 02 Nov 2011 09:11:16 +0000	2,0986223800	+0,00062458
Fri, 14 Oct 2011 13:58:43 +0000	2,0979978000	-0,00034892
Tue, 11 Oct 2011 01:37:12 +0000	2,0983467200	-0,0823511
Mon, 19 Sep 2011 23:41:54 +0000	2,1806978200	+0,04239824
Sun, 18 Sep 2011 08:17:26 +0000	2,1382995800	+0,00998848
Sat, 17 Sep 2011 06:55:12 +0000	2,1283111000	-0,08061831
Sat, 10 Sep 2011 23:52:15 +0000	2,2089294100	-0,03273461
Sat, 03 Sep 2011 13:29:38 +0000	2,2416640200	+0,00286638
Mon, 22 Aug 2011 05:45:57 +0000	2,2387976400	+0,00083838
Sun, 21 Aug 2011 07:13:21 +0000	2,2379592600	+0,00408081
Thu, 18 Aug 2011 18:00:14 +0000	2,2338784500	+0,03597467
Mon, 15 Aug 2011 00:44:34 +0000	2,1979037800	+0,00788732
Sat, 13 Aug 2011 09:53:21 +0000	2,1900164600	+0,04720551
Sun, 05 Jun 2011 13:28:05 +0000	2,1428109500	0

Обратите внимание, что информация об обменного курса BRL в ILS обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:34:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Израильский шекель

Примечание: График курса обмена валют Бразильский реал/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Израильский шекель в течение 2537 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.