Обменный курс на сегодня для BRL/INR является BRL за INR, это означает, что с 100 Бразилия реалов можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или INR.

BRL в INR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 19:22:29 +0000	19,6990000000	-0,336
Sun, 29 Oct 2017 20:39:12 +0000	20,0350000000	0
Sun, 29 Oct 2017 13:11:52 +0000	20,0350000000	0
Sat, 28 Oct 2017 18:02:28 +0000	20,0350000000	+0,103
Fri, 27 Oct 2017 18:21:11 +0000	19,9320000000	+0,159
Fri, 27 Oct 2017 11:08:20 +0000	19,7730000000	+0,009
Thu, 26 Oct 2017 19:12:54 +0000	19,7640000000	-0,263
Thu, 26 Oct 2017 12:12:44 +0000	20,0270000000	+0,024
Thu, 26 Oct 2017 04:58:59 +0000	20,0030000000	-0,346
Sun, 22 Oct 2017 12:27:23 +0000	20,3490000000	0
Sat, 21 Oct 2017 02:19:44 +0000	20,3490000000	-0,154
Thu, 19 Oct 2017 20:22:14 +0000	20,5030000000	+0,061
Tue, 17 Oct 2017 06:44:27 +0000	20,4420000000	-0,107
Sun, 15 Oct 2017 21:50:06 +0000	20,5490000000	-0,001
Sun, 15 Oct 2017 04:59:17 +0000	20,5500000000	0
Sat, 14 Oct 2017 14:28:52 +0000	20,5500000000	+0,036
Fri, 13 Oct 2017 13:46:26 +0000	20,5140000000	+0,058
Fri, 13 Oct 2017 09:16:56 +0000	20,4560000000	-0,053
Wed, 11 Oct 2017 20:55:31 +0000	20,5090000000	+0,035
Tue, 10 Oct 2017 20:18:46 +0000	20,4740000000	-0,001
Tue, 10 Oct 2017 00:55:26 +0000	20,4750000000	-0,215
Sun, 08 Oct 2017 07:50:36 +0000	20,6900000000	-0,117
Wed, 04 Oct 2017 17:12:43 +0000	20,8070000000	+0,037
Wed, 04 Oct 2017 09:08:41 +0000	20,7700000000	+0,032
Mon, 02 Oct 2017 23:24:40 +0000	20,7380000000	+0,118
Sat, 30 Sep 2017 21:28:21 +0000	20,6200000000	-0,091
Mon, 25 Sep 2017 03:00:18 +0000	20,7110000000	+0,005
Sat, 23 Sep 2017 17:33:37 +0000	20,7060000000	+0,215
Mon, 18 Sep 2017 15:58:50 +0000	20,4910000000	-0,084
Sat, 16 Sep 2017 17:46:35 +0000	20,5750000000	+0,035
Thu, 14 Sep 2017 22:25:58 +0000	20,5400000000	-0,1139
Wed, 06 Sep 2017 20:26:34 +0000	20,6539000000	+0,0904
Wed, 06 Sep 2017 13:33:05 +0000	20,5635000000	-0,0055
Tue, 05 Sep 2017 22:43:35 +0000	20,5690000000	+0,2451
Sun, 03 Sep 2017 15:00:53 +0000	20,3239000000	0
Sun, 03 Sep 2017 04:09:56 +0000	20,3239000000	0
Sat, 02 Sep 2017 16:58:31 +0000	20,3239000000	+0,1001
Mon, 28 Aug 2017 18:01:30 +0000	20,2238000000	-0,1715
Thu, 24 Aug 2017 10:37:38 +0000	20,3953000000	+0,0292
Sun, 20 Aug 2017 21:43:54 +0000	20,3661000000	0
Sun, 20 Aug 2017 00:26:52 +0000	20,3661000000	0
Sat, 19 Aug 2017 03:08:08 +0000	20,3661000000	-0,1452
Wed, 02 Aug 2017 04:39:09 +0000	20,5113000000	+0,0282
Sun, 30 Jul 2017 12:57:29 +0000	20,4831000000	+0,1228
Thu, 27 Jul 2017 22:14:42 +0000	20,3603000000	+0,0187
Wed, 26 Jul 2017 12:43:15 +0000	20,3416000000	-0,1707
Sat, 22 Jul 2017 06:12:33 +0000	20,5123000000	+0,2962
Sun, 16 Jul 2017 13:43:17 +0000	20,2161000000	+0,5228
Sun, 09 Jul 2017 18:53:37 +0000	19,6933000000	0
Sun, 09 Jul 2017 03:47:23 +0000	19,6933000000	+0,0264
Thu, 29 Jun 2017 00:45:45 +0000	19,6669000000	+0,3745
Sun, 25 Jun 2017 07:30:36 +0000	19,2924000000	-0,2673
Mon, 19 Jun 2017 12:02:56 +0000	19,5597000000	-0,0173
Sun, 18 Jun 2017 17:37:50 +0000	19,5770000000	-0,0455
Thu, 15 Jun 2017 09:02:03 +0000	19,6225000000	+0,0914
Sat, 10 Jun 2017 20:41:02 +0000	19,5311000000	0
Sat, 10 Jun 2017 17:37:39 +0000	19,5311000000	-0,1348
Wed, 07 Jun 2017 05:57:58 +0000	19,6659000000	-0,127
Sun, 28 May 2017 04:50:06 +0000	19,7929000000	+0,0469
Tue, 23 May 2017 00:20:45 +0000	19,7460000000	-0,8043
Sun, 14 May 2017 22:44:59 +0000	20,5503000000	+0,0016
Sun, 14 May 2017 19:28:04 +0000	20,5487000000	+0,2076
Wed, 03 May 2017 00:03:51 +0000	20,3411000000	+0,1155
Mon, 01 May 2017 20:34:26 +0000	20,2256000000	+0,1356
Fri, 28 Apr 2017 14:24:48 +0000	20,0900000000	-0,304
Tue, 25 Apr 2017 18:24:09 +0000	20,3940000000	-0,1432
Sun, 23 Apr 2017 09:13:56 +0000	20,5372000000	-0,2568
Wed, 19 Apr 2017 08:52:54 +0000	20,7940000000	+0,226
Thu, 13 Apr 2017 06:35:00 +0000	20,5680000000	-0,024
Wed, 12 Apr 2017 03:22:48 +0000	20,5920000000	+0,0571
Mon, 10 Apr 2017 16:26:44 +0000	20,5349000000	+0,1064
Sun, 09 Apr 2017 10:32:22 +0000	20,4285000000	-0,1298
Thu, 06 Apr 2017 22:09:57 +0000	20,5583000000	-0,4378
Wed, 05 Apr 2017 09:24:56 +0000	20,9961000000	+0,0694
Tue, 04 Apr 2017 19:02:30 +0000	20,9267000000	+0,2056
Fri, 31 Mar 2017 19:08:53 +0000	20,7211000000	+0,2612
Fri, 31 Mar 2017 14:27:57 +0000	20,4599000000	-0,3036
Thu, 30 Mar 2017 01:58:15 +0000	20,7635000000	-0,0495
Tue, 28 Mar 2017 04:26:50 +0000	20,8130000000	-0,223
Sat, 25 Mar 2017 16:04:41 +0000	21,0360000000	-0,168
Wed, 22 Mar 2017 04:16:45 +0000	21,2040000000	-0,0032
Tue, 21 Mar 2017 20:26:34 +0000	21,2072000000	-0,0377
Tue, 21 Mar 2017 07:12:18 +0000	21,2449000000	+0,0669
Sun, 19 Mar 2017 16:55:03 +0000	21,1780000000	+0,1354
Thu, 16 Mar 2017 18:23:30 +0000	21,0426000000	-0,0308
Thu, 16 Mar 2017 07:56:05 +0000	21,0734000000	+0,0153
Thu, 16 Mar 2017 04:09:19 +0000	21,0581000000	+0,2719
Tue, 14 Mar 2017 18:49:35 +0000	20,7862000000	-0,3939
Sun, 12 Mar 2017 23:56:04 +0000	21,1801000000	-0,22
Tue, 07 Mar 2017 14:13:38 +0000	21,4001000000	+0,22
Thu, 02 Mar 2017 23:43:40 +0000	21,1801000000	-0,4041
Thu, 02 Mar 2017 00:57:37 +0000	21,5842000000	+0,0919
Wed, 01 Mar 2017 06:46:59 +0000	21,4923000000	+0,038
Tue, 28 Feb 2017 15:01:01 +0000	21,4543000000	+0,0108
Mon, 27 Feb 2017 17:55:01 +0000	21,4435000000	-0,0142
Sun, 26 Feb 2017 22:57:01 +0000	21,4577000000	+0,0375
Sat, 25 Feb 2017 15:17:23 +0000	21,4202000000	-0,0082
Fri, 24 Feb 2017 20:31:48 +0000	21,4284000000	-0,1451
Fri, 24 Feb 2017 13:43:07 +0000	21,5735000000	-0,1586
Fri, 24 Feb 2017 10:36:25 +0000	21,7321000000	-0,0142
Thu, 16 Feb 2017 20:39:33 +0000	21,7463000000	-0,2303
Thu, 16 Feb 2017 11:31:08 +0000	21,9766000000	+0,4541
Mon, 13 Feb 2017 22:18:35 +0000	21,5225000000	+0,0081
Mon, 13 Feb 2017 15:33:40 +0000	21,5144000000	+0,0531
Wed, 08 Feb 2017 14:37:19 +0000	21,4613000000	-0,0429
Mon, 06 Feb 2017 19:12:22 +0000	21,5042000000	-0,0641
Mon, 06 Feb 2017 11:37:13 +0000	21,5683000000	+0,0103
Fri, 03 Feb 2017 23:59:14 +0000	21,5580000000	-0,1119
Sun, 29 Jan 2017 19:54:30 +0000	21,6699000000	-0,0129
Sun, 29 Jan 2017 02:19:25 +0000	21,6828000000	0
Sat, 28 Jan 2017 00:23:45 +0000	21,6828000000	+0,2374
Thu, 26 Jan 2017 21:10:05 +0000	21,4454000000	-0,136
Mon, 23 Jan 2017 14:00:35 +0000	21,5814000000	+0,2816
Fri, 20 Jan 2017 01:33:21 +0000	21,2998000000	+0,2052
Thu, 19 Jan 2017 06:46:40 +0000	21,0946000000	-0,0841
Wed, 18 Jan 2017 20:19:13 +0000	21,1787000000	+0,0311
Sun, 15 Jan 2017 16:07:04 +0000	21,1476000000	-0,2943
Fri, 13 Jan 2017 11:57:25 +0000	21,4419000000	+0,1601
Tue, 10 Jan 2017 04:43:35 +0000	21,2818000000	-0,0402
Mon, 09 Jan 2017 21:04:55 +0000	21,3220000000	+0,1808
Sat, 07 Jan 2017 22:36:00 +0000	21,1412000000	+0,0722
Thu, 05 Jan 2017 16:31:44 +0000	21,0690000000	+0,1818
Wed, 04 Jan 2017 08:57:05 +0000	20,8872000000	-0,0216
Tue, 03 Jan 2017 23:51:54 +0000	20,9088000000	+0,033
Mon, 02 Jan 2017 01:22:43 +0000	20,8758000000	+0,043
Wed, 28 Dec 2016 08:33:59 +0000	20,8328000000	+0,1177
Tue, 27 Dec 2016 00:00:55 +0000	20,7151000000	-0,0213
Mon, 26 Dec 2016 00:12:08 +0000	20,7364000000	0
Sat, 24 Dec 2016 23:17:41 +0000	20,7364000000	-0,0179
Fri, 23 Dec 2016 18:45:35 +0000	20,7543000000	+0,7596
Sun, 18 Dec 2016 19:33:14 +0000	19,9947000000	-0,2195
Tue, 13 Dec 2016 20:23:59 +0000	20,2142000000	+0,2394
Sat, 10 Dec 2016 23:16:43 +0000	19,9748000000	0
Sat, 10 Dec 2016 08:44:00 +0000	19,9748000000	+0,0077
Thu, 08 Dec 2016 23:43:19 +0000	19,9671000000	-0,0527
Thu, 01 Dec 2016 11:32:41 +0000	20,0198000000	-0,1477
Tue, 29 Nov 2016 15:46:55 +0000	20,1675000000	-0,0438
Mon, 28 Nov 2016 14:23:30 +0000	20,2113000000	+0,1936
Sun, 27 Nov 2016 05:46:44 +0000	20,0177000000	-0,2235
Thu, 24 Nov 2016 21:00:59 +0000	20,2412000000	+0,0288
Thu, 24 Nov 2016 13:40:32 +0000	20,2124000000	-0,0832
Wed, 23 Nov 2016 21:25:57 +0000	20,2956000000	-0,0849
Mon, 21 Nov 2016 14:16:25 +0000	20,3805000000	+0,6676
Wed, 16 Nov 2016 08:57:00 +0000	19,7129000000	-0,2004
Sat, 12 Nov 2016 16:31:53 +0000	19,9133000000	-0,6118
Thu, 10 Nov 2016 05:00:43 +0000	20,5251000000	-0,3665
Tue, 08 Nov 2016 22:50:53 +0000	20,8916000000	+0,0543
Tue, 08 Nov 2016 05:12:14 +0000	20,8373000000	+0,1962
Sun, 06 Nov 2016 12:06:53 +0000	20,6411000000	-0,7334
Wed, 26 Oct 2016 14:33:52 +0000	21,3745000000	-0,0758
Tue, 25 Oct 2016 21:09:48 +0000	21,4503000000	+0,2099
Sat, 22 Oct 2016 00:42:28 +0000	21,2404000000	+0,2544
Fri, 14 Oct 2016 09:29:46 +0000	20,9860000000	+0,1099
Wed, 12 Oct 2016 17:18:16 +0000	20,8761000000	+0,2051
Fri, 07 Oct 2016 02:27:11 +0000	20,6710000000	+0,1266
Mon, 26 Sep 2016 18:38:56 +0000	20,5444000000	+0,0149
Sun, 18 Sep 2016 07:05:12 +0000	20,5295000000	+0,2965
Wed, 14 Sep 2016 01:48:03 +0000	20,2330000000	-0,2118
Sun, 11 Sep 2016 17:50:42 +0000	20,4448000000	0
Sat, 10 Sep 2016 21:46:17 +0000	20,4448000000	+0,1065
Tue, 06 Sep 2016 00:19:18 +0000	20,3383000000	-0,1109
Mon, 05 Sep 2016 12:07:34 +0000	20,4492000000	+0,0088
Mon, 05 Sep 2016 04:32:33 +0000	20,4404000000	+0,0035
Sun, 04 Sep 2016 13:36:52 +0000	20,4369000000	-0,3165
Thu, 01 Sep 2016 00:55:10 +0000	20,7534000000	+0,1888
Sun, 28 Aug 2016 08:09:20 +0000	20,5646000000	0
Sat, 27 Aug 2016 06:46:30 +0000	20,5646000000	-0,3896
Sat, 20 Aug 2016 08:45:47 +0000	20,9542000000	-0,0146
Mon, 15 Aug 2016 01:07:10 +0000	20,9688000000	+0,0115
Sun, 14 Aug 2016 19:34:54 +0000	20,9573000000	0
Sun, 14 Aug 2016 14:15:03 +0000	20,9573000000	-0,2574
Tue, 09 Aug 2016 22:24:11 +0000	21,2147000000	+0,1092
Sat, 06 Aug 2016 01:51:44 +0000	21,1055000000	+0,6678
Mon, 01 Aug 2016 13:47:00 +0000	20,4377000000	-0,0687
Sun, 31 Jul 2016 11:57:41 +0000	20,5064000000	0
Sun, 31 Jul 2016 01:47:14 +0000	20,5064000000	-0,0721
Tue, 26 Jul 2016 20:35:00 +0000	20,5785000000	+0,0564
Fri, 22 Jul 2016 06:37:03 +0000	20,5221000000	+0,0892
Thu, 21 Jul 2016 19:23:11 +0000	20,4329000000	-0,2368
Wed, 20 Jul 2016 07:27:53 +0000	20,6697000000	+0,1436
Mon, 18 Jul 2016 13:53:10 +0000	20,5261000000	+0,0798
Sun, 17 Jul 2016 22:24:22 +0000	20,4463000000	0
Sat, 16 Jul 2016 04:47:25 +0000	20,4463000000	-0,1922
Fri, 15 Jul 2016 06:24:42 +0000	20,6385000000	+0,2731
Mon, 11 Jul 2016 07:28:50 +0000	20,3654000000	-0,3351
Mon, 04 Jul 2016 14:34:57 +0000	20,7005000000	+0,486
Tue, 28 Jun 2016 12:17:32 +0000	20,2145000000	+0,3214
Tue, 21 Jun 2016 15:55:46 +0000	19,8931000000	+0,0137
Mon, 20 Jun 2016 20:15:54 +0000	19,8794000000	+0,2454
Sat, 18 Jun 2016 23:12:20 +0000	19,6340000000	+0,2093
Thu, 16 Jun 2016 22:19:54 +0000	19,4247000000	-0,1563
Sun, 12 Jun 2016 08:37:21 +0000	19,5810000000	0
Sat, 11 Jun 2016 09:45:39 +0000	19,5810000000	-0,0218
Fri, 10 Jun 2016 10:50:07 +0000	19,6028000000	-0,047
Thu, 09 Jun 2016 19:28:18 +0000	19,6498000000	+0,7266
Sun, 05 Jun 2016 02:03:15 +0000	18,9232000000	0
Sat, 04 Jun 2016 09:16:37 +0000	18,9232000000	+0,0881
Tue, 31 May 2016 07:03:35 +0000	18,8351000000	+0,0432
Mon, 30 May 2016 19:51:21 +0000	18,7919000000	+0,2428
Fri, 27 May 2016 23:33:18 +0000	18,5491000000	-0,1572
Thu, 26 May 2016 14:07:31 +0000	18,7063000000	-0,1665
Sat, 21 May 2016 11:56:17 +0000	18,8728000000	10
Sat, 21 May 2016 00:41:50 +0000	18,8729000000	-0,0717
Fri, 20 May 2016 09:30:17 +0000	18,9446000000	+0,1459
Thu, 19 May 2016 16:15:15 +0000	18,7987000000	-0,1652
Sat, 14 May 2016 13:46:26 +0000	18,9639000000	0
Sat, 14 May 2016 06:21:16 +0000	18,9639000000	+0,2995
Mon, 09 May 2016 15:50:12 +0000	18,6644000000	-0,3416
Sun, 08 May 2016 20:09:25 +0000	19,0060000000	0
Sat, 07 May 2016 18:09:48 +0000	19,0060000000	0
Sat, 07 May 2016 10:37:45 +0000	19,0060000000	+0,2179
Thu, 05 May 2016 14:49:38 +0000	18,7881000000	+0,0409
Thu, 05 May 2016 06:43:52 +0000	18,7472000000	-0,0412
Wed, 04 May 2016 13:57:58 +0000	18,7884000000	-0,2865
Fri, 29 Apr 2016 00:09:33 +0000	19,0749000000	+0,3931
Sat, 23 Apr 2016 13:42:27 +0000	18,6818000000	-0,1752
Sun, 17 Apr 2016 09:56:02 +0000	18,8570000000	-0,167
Wed, 13 Apr 2016 23:36:28 +0000	19,0240000000	+0,4837
Sun, 10 Apr 2016 11:44:35 +0000	18,5403000000	+0,4334
Thu, 07 Apr 2016 23:42:00 +0000	18,1069000000	-0,1516
Wed, 06 Apr 2016 19:01:15 +0000	18,2585000000	-0,3797
Sun, 03 Apr 2016 09:33:23 +0000	18,6382000000	0
Sat, 02 Apr 2016 13:51:07 +0000	18,6382000000	+0,1764
Fri, 01 Apr 2016 09:56:37 +0000	18,4618000000	+0,0083
Fri, 01 Apr 2016 01:07:12 +0000	18,4535000000	+0,3029
Thu, 24 Mar 2016 05:40:28 +0000	18,1506000000	-0,45
Tue, 22 Mar 2016 19:44:52 +0000	18,6006000000	+0,1795
Tue, 22 Mar 2016 09:41:06 +0000	18,4211000000	+0,0149
Mon, 21 Mar 2016 23:58:00 +0000	18,4062000000	+0,0762
Sun, 20 Mar 2016 21:52:38 +0000	18,3300000000	+0,0183
Sun, 20 Mar 2016 11:50:13 +0000	18,3117000000	0
Sun, 20 Mar 2016 04:59:50 +0000	18,3117000000	0
Sat, 19 Mar 2016 17:27:46 +0000	18,3117000000	0
Fri, 18 Mar 2016 23:44:13 +0000	18,3117000000	-0,0551
Fri, 18 Mar 2016 03:42:17 +0000	18,3668000000	+0,5139
Wed, 16 Mar 2016 10:51:34 +0000	17,8529000000	-0,0426
Wed, 16 Mar 2016 00:42:59 +0000	17,8955000000	-0,6134
Mon, 14 Mar 2016 16:32:04 +0000	18,5089000000	-0,2187
Mon, 14 Mar 2016 07:50:57 +0000	18,7276000000	+0,0346
Sun, 13 Mar 2016 09:16:05 +0000	18,6930000000	+0,8706
Sun, 06 Mar 2016 02:15:44 +0000	17,8224000000	0
Sat, 05 Mar 2016 19:41:11 +0000	17,8224000000	+0,5819
Wed, 02 Mar 2016 11:36:06 +0000	17,2405000000	-0,008
Wed, 02 Mar 2016 06:30:10 +0000	17,2485000000	+0,2419
Tue, 01 Mar 2016 04:06:33 +0000	17,0066000000	-0,4573
Thu, 25 Feb 2016 12:42:02 +0000	17,4639000000	+0,378
Sun, 21 Feb 2016 01:54:47 +0000	17,0859000000	+0,2423
Tue, 16 Feb 2016 15:58:10 +0000	16,8436000000	-0,2197
Mon, 15 Feb 2016 18:40:11 +0000	17,0633000000	+0,0487
Sat, 13 Feb 2016 16:03:13 +0000	17,0146000000	0
Sat, 13 Feb 2016 00:15:08 +0000	17,0146000000	-0,4319
Tue, 09 Feb 2016 12:22:53 +0000	17,4465000000	+0,0585
Sun, 07 Feb 2016 09:36:40 +0000	17,3880000000	+0,3862
Tue, 02 Feb 2016 17:29:30 +0000	17,0018000000	+0,0253
Sat, 30 Jan 2016 00:15:06 +0000	16,9765000000	+0,2384
Wed, 27 Jan 2016 15:21:18 +0000	16,7381000000	+0,0955
Tue, 26 Jan 2016 22:14:29 +0000	16,6426000000	+0,1392
Sun, 24 Jan 2016 22:26:40 +0000	16,5034000000	0
Sun, 24 Jan 2016 13:42:47 +0000	16,5034000000	+0,1759
Thu, 21 Jan 2016 20:27:19 +0000	16,3275000000	-0,3448
Tue, 19 Jan 2016 10:11:15 +0000	16,6723000000	+0,0055
Tue, 19 Jan 2016 05:22:47 +0000	16,6668000000	-0,1141
Mon, 18 Jan 2016 16:09:25 +0000	16,7809000000	+0,0351
Sun, 17 Jan 2016 18:21:48 +0000	16,7458000000	-0,0358
Thu, 14 Jan 2016 16:25:55 +0000	16,7816000000	+0,1679
Sun, 10 Jan 2016 15:09:24 +0000	16,6137000000	0
Sun, 10 Jan 2016 11:47:25 +0000	16,6137000000	0
Sun, 10 Jan 2016 01:28:54 +0000	16,6137000000	0
Sat, 09 Jan 2016 20:01:19 +0000	16,6137000000	+0,0754
Thu, 07 Jan 2016 09:35:20 +0000	16,5383000000	-0,0119
Tue, 05 Jan 2016 15:01:49 +0000	16,5502000000	-0,1849
Mon, 04 Jan 2016 00:56:33 +0000	16,7351000000	+0,0051
Sun, 03 Jan 2016 09:22:08 +0000	16,7300000000	0
Sat, 02 Jan 2016 22:49:32 +0000	16,7300000000	+0,0027
Fri, 01 Jan 2016 01:12:18 +0000	16,7273000000	-0,037
Thu, 31 Dec 2015 04:31:42 +0000	16,7643000000	+0,0669
Wed, 30 Dec 2015 17:38:43 +0000	16,6974000000	-0,0296
Fri, 25 Dec 2015 15:41:58 +0000	16,7270000000	-0,0366
Thu, 24 Dec 2015 18:13:59 +0000	16,7636000000	+0,016
Wed, 23 Dec 2015 23:07:41 +0000	16,7476000000	+0,0755
Wed, 23 Dec 2015 13:35:04 +0000	16,6721000000	+0,0484
Wed, 23 Dec 2015 07:21:17 +0000	16,6237000000	+0,022
Tue, 22 Dec 2015 22:06:05 +0000	16,6017000000	-0,0451
Sun, 20 Dec 2015 12:30:09 +0000	16,6468000000	-0,2921
Wed, 16 Dec 2015 12:18:15 +0000	16,9389000000	-0,388
Mon, 14 Dec 2015 10:48:41 +0000	17,3269000000	-0,0148
Sat, 12 Dec 2015 14:53:52 +0000	17,3417000000	-0,5096
Thu, 10 Dec 2015 07:04:38 +0000	17,8513000000	+0,066
Tue, 08 Dec 2015 08:33:54 +0000	17,7853000000	+0,0273
Sun, 06 Dec 2015 12:18:32 +0000	17,7580000000	0
Sat, 05 Dec 2015 23:13:40 +0000	17,7580000000	+0,0626
Fri, 04 Dec 2015 12:35:31 +0000	17,6954000000	+0,3279
Wed, 02 Dec 2015 22:01:35 +0000	17,3675000000	+0,0518
Wed, 02 Dec 2015 10:57:04 +0000	17,3157000000	+0,1373
Tue, 01 Dec 2015 01:42:15 +0000	17,1784000000	-0,1945
Sun, 29 Nov 2015 21:08:09 +0000	17,3729000000	0
Sat, 28 Nov 2015 07:26:57 +0000	17,3729000000	-0,3577
Thu, 26 Nov 2015 03:38:13 +0000	17,7306000000	-0,1871
Wed, 25 Nov 2015 08:23:10 +0000	17,9177000000	+0,0559
Tue, 24 Nov 2015 12:42:23 +0000	17,8618000000	+0,0748
Tue, 24 Nov 2015 01:39:08 +0000	17,7870000000	-0,0588
Sun, 22 Nov 2015 19:50:22 +0000	17,8458000000	0
Sat, 21 Nov 2015 14:38:37 +0000	17,8458000000	+0,0717
Thu, 19 Nov 2015 20:00:43 +0000	17,7741000000	+0,2145
Thu, 19 Nov 2015 08:56:54 +0000	17,5596000000	+0,0399
Wed, 18 Nov 2015 14:46:37 +0000	17,5197000000	+0,1985
Tue, 17 Nov 2015 22:08:07 +0000	17,3212000000	+0,0423
Mon, 16 Nov 2015 19:12:12 +0000	17,2789000000	+0,1271
Mon, 16 Nov 2015 07:46:12 +0000	17,1518000000	-0,0402
Mon, 16 Nov 2015 00:46:13 +0000	17,1920000000	+0,0029
Sun, 15 Nov 2015 17:49:21 +0000	17,1891000000	0
Sat, 14 Nov 2015 15:26:51 +0000	17,1891000000	-0,3317
Sun, 08 Nov 2015 13:09:42 +0000	17,5208000000	0
Sat, 07 Nov 2015 13:27:27 +0000	17,5208000000	+0,1443
Fri, 06 Nov 2015 01:02:18 +0000	17,3765000000	+0,4133
Sun, 01 Nov 2015 23:55:46 +0000	16,9632000000	+0,2323
Thu, 29 Oct 2015 00:18:07 +0000	16,7309000000	-0,0112
Wed, 28 Oct 2015 00:40:52 +0000	16,7421000000	+0,1055
Tue, 27 Oct 2015 05:21:18 +0000	16,6366000000	-0,1232
Sun, 25 Oct 2015 05:49:24 +0000	16,7598000000	+0,2706
Sun, 18 Oct 2015 05:38:33 +0000	16,4892000000	0
Sat, 17 Oct 2015 03:10:07 +0000	16,4892000000	-0,5364
Fri, 16 Oct 2015 00:28:59 +0000	17,0256000000	-0,2064
Sun, 11 Oct 2015 14:02:58 +0000	17,2320000000	0
Sun, 11 Oct 2015 02:57:51 +0000	17,2320000000	0
Sat, 10 Oct 2015 06:49:30 +0000	17,2320000000	+0,1582
Wed, 07 Oct 2015 14:35:38 +0000	17,0738000000	+0,1335
Wed, 07 Oct 2015 02:30:50 +0000	16,9403000000	+0,2239
Tue, 06 Oct 2015 09:56:05 +0000	16,7164000000	+0,1344
Mon, 05 Oct 2015 08:04:15 +0000	16,5820000000	+0,0125
Sun, 04 Oct 2015 00:45:24 +0000	16,5695000000	0
Sat, 03 Oct 2015 09:20:15 +0000	16,5695000000	-0,0541
Mon, 28 Sep 2015 03:52:59 +0000	16,6236000000	-0,0471
Sun, 27 Sep 2015 17:40:18 +0000	16,6707000000	0
Sun, 27 Sep 2015 12:02:01 +0000	16,6707000000	0
Sat, 26 Sep 2015 01:35:37 +0000	16,6707000000	+0,0045
Fri, 25 Sep 2015 19:14:27 +0000	16,6662000000	+0,5658
Wed, 23 Sep 2015 16:09:22 +0000	16,1004000000	-0,158
Wed, 23 Sep 2015 11:51:49 +0000	16,2584000000	-0,2057
Tue, 22 Sep 2015 04:14:51 +0000	16,4641000000	-0,2479
Sun, 20 Sep 2015 14:47:22 +0000	16,7120000000	-0,2188
Fri, 18 Sep 2015 05:59:59 +0000	16,9308000000	-0,0351
Thu, 17 Sep 2015 21:07:47 +0000	16,9659000000	-0,3613
Wed, 16 Sep 2015 15:56:34 +0000	17,3272000000	+0,237
Sun, 13 Sep 2015 05:13:15 +0000	17,0902000000	0
Sat, 12 Sep 2015 03:19:23 +0000	17,0902000000	-0,0445
Fri, 11 Sep 2015 17:02:38 +0000	17,1347000000	-0,2408
Wed, 09 Sep 2015 04:19:51 +0000	17,3755000000	+0,0149
Sun, 06 Sep 2015 23:06:56 +0000	17,3606000000	-1,0997
Sun, 30 Aug 2015 11:51:12 +0000	18,4603000000	+0,2374
Wed, 26 Aug 2015 15:21:17 +0000	18,2229000000	-0,6836
Sun, 23 Aug 2015 23:07:52 +0000	18,9065000000	-0,008
Sat, 22 Aug 2015 19:19:09 +0000	18,9145000000	+0,1236
Tue, 18 Aug 2015 08:39:11 +0000	18,7909000000	+0,0895
Sun, 16 Aug 2015 04:37:29 +0000	18,7014000000	+0,0507
Wed, 12 Aug 2015 05:00:10 +0000	18,6507000000	-0,0036
Tue, 11 Aug 2015 03:04:36 +0000	18,6543000000	+0,2406
Mon, 10 Aug 2015 15:40:44 +0000	18,4137000000	+0,2468
Sun, 09 Aug 2015 03:52:02 +0000	18,1669000000	-0,346
Tue, 04 Aug 2015 11:52:37 +0000	18,5129000000	-0,069
Tue, 04 Aug 2015 00:07:59 +0000	18,5819000000	+0,0097
Mon, 03 Aug 2015 13:17:46 +0000	18,5722000000	-0,1236
Sun, 02 Aug 2015 05:16:10 +0000	18,6958000000	0
Sun, 02 Aug 2015 02:07:23 +0000	18,6958000000	0
Sat, 01 Aug 2015 09:53:06 +0000	18,6958000000	-0,316
Wed, 29 Jul 2015 01:30:41 +0000	19,0118000000	-0,1108
Sat, 25 Jul 2015 23:08:02 +0000	19,1226000000	-0,6631
Thu, 23 Jul 2015 09:29:14 +0000	19,7857000000	+0,0707
Wed, 22 Jul 2015 18:52:43 +0000	19,7150000000	-0,1906
Sun, 19 Jul 2015 06:40:38 +0000	19,9056000000	0
Sat, 18 Jul 2015 16:49:11 +0000	19,9056000000	+0,0159
Fri, 17 Jul 2015 21:27:16 +0000	19,8897000000	-0,2634
Wed, 15 Jul 2015 15:01:12 +0000	20,1531000000	-0,0206
Wed, 15 Jul 2015 03:32:46 +0000	20,1737000000	+0,1
Mon, 13 Jul 2015 05:51:51 +0000	20,0737000000	+0,0273
Sun, 12 Jul 2015 11:49:39 +0000	20,0464000000	0
Sat, 11 Jul 2015 18:04:07 +0000	20,0464000000	0
Sat, 11 Jul 2015 03:16:38 +0000	20,0464000000	+0,2414
Fri, 10 Jul 2015 14:46:53 +0000	19,8050000000	-0,4252
Sun, 05 Jul 2015 05:46:14 +0000	20,2302000000	-0,0377
Sun, 28 Jun 2015 09:24:47 +0000	20,2679000000	0
Sat, 27 Jun 2015 12:08:08 +0000	20,2679000000	-0,0614
Fri, 26 Jun 2015 06:42:31 +0000	20,3293000000	-0,2759
Tue, 23 Jun 2015 11:48:21 +0000	20,6052000000	+0,1155
Sun, 21 Jun 2015 15:00:09 +0000	20,4897000000	0
Sun, 21 Jun 2015 09:23:35 +0000	20,4897000000	0
Sun, 21 Jun 2015 00:17:13 +0000	20,4897000000	-0,0003
Fri, 19 Jun 2015 19:01:05 +0000	20,4900000000	-0,3969
Thu, 18 Jun 2015 07:08:06 +0000	20,8869000000	-0,0842
Wed, 17 Jun 2015 18:11:04 +0000	20,9711000000	+0,1997
Wed, 17 Jun 2015 02:55:05 +0000	20,7714000000	+0,2291
Sat, 13 Jun 2015 22:26:29 +0000	20,5423000000	-0,1607
Fri, 12 Jun 2015 03:13:05 +0000	20,7030000000	+0,2357
Thu, 11 Jun 2015 00:28:41 +0000	20,4673000000	-0,2631
Wed, 10 Jun 2015 14:07:13 +0000	20,7304000000	+0,3259
Sun, 07 Jun 2015 18:46:35 +0000	20,4045000000	+0,0032
Sat, 06 Jun 2015 04:59:40 +0000	20,4013000000	+0,369
Tue, 02 Jun 2015 00:38:58 +0000	20,0323000000	-0,2967
Tue, 26 May 2015 18:21:50 +0000	20,3290000000	-0,1905
Sun, 24 May 2015 22:25:47 +0000	20,5195000000	-0,6517
Sun, 17 May 2015 13:05:15 +0000	21,1712000000	-0,0779
Wed, 13 May 2015 06:18:00 +0000	21,2491000000	-0,1648
Sun, 10 May 2015 12:34:31 +0000	21,4139000000	+0,076
Fri, 08 May 2015 14:54:01 +0000	21,3379000000	+0,4004
Wed, 06 May 2015 14:31:48 +0000	20,9375000000	-0,1908
Sun, 03 May 2015 18:37:49 +0000	21,1283000000	-0,4946
Tue, 28 Apr 2015 11:56:29 +0000	21,6229000000	+0,0655
Mon, 27 Apr 2015 05:21:20 +0000	21,5574000000	-0,0385
Sun, 26 Apr 2015 04:17:27 +0000	21,5959000000	0
Sat, 25 Apr 2015 20:22:36 +0000	21,5959000000	0
Sat, 25 Apr 2015 16:55:36 +0000	21,5959000000	0
Sat, 25 Apr 2015 04:33:24 +0000	21,5959000000	+0,3542
Thu, 23 Apr 2015 19:58:56 +0000	21,2417000000	+0,5779
Fri, 17 Apr 2015 11:34:45 +0000	20,6638000000	+0,0877
Thu, 16 Apr 2015 09:35:50 +0000	20,5761000000	+0,4274
Tue, 14 Apr 2015 14:57:45 +0000	20,1487000000	+0,0828
Mon, 13 Apr 2015 16:59:05 +0000	20,0659000000	-0,1945
Sun, 12 Apr 2015 16:29:21 +0000	20,2604000000	0
Sat, 11 Apr 2015 17:27:08 +0000	20,2604000000	-0,0059
Fri, 10 Apr 2015 20:20:00 +0000	20,2663000000	-0,0593
Thu, 09 Apr 2015 21:53:10 +0000	20,3256000000	+0,4076
Wed, 08 Apr 2015 02:38:57 +0000	19,9180000000	-0,1416
Tue, 07 Apr 2015 06:18:08 +0000	20,0596000000	+0,0808
Mon, 06 Apr 2015 00:42:03 +0000	19,9788000000	+0,2074
Fri, 03 Apr 2015 21:54:32 +0000	19,7714000000	+0,2552
Wed, 01 Apr 2015 10:42:19 +0000	19,5162000000	+0,3338
Mon, 30 Mar 2015 15:38:16 +0000	19,1824000000	-0,0966
Sun, 29 Mar 2015 04:52:20 +0000	19,2790000000	-0,0365
Fri, 27 Mar 2015 17:31:07 +0000	19,3155000000	-0,4208
Fri, 27 Mar 2015 01:08:31 +0000	19,7363000000	+0,2209
Thu, 26 Mar 2015 06:38:45 +0000	19,5154000000	0
Thu, 26 Mar 2015 00:36:43 +0000	19,5154000000	-0,3172
Tue, 24 Mar 2015 22:06:00 +0000	19,8326000000	-0,0105
Tue, 24 Mar 2015 10:04:24 +0000	19,8431000000	+0,0173
Mon, 23 Mar 2015 22:22:14 +0000	19,8258000000	+0,5277
Sat, 21 Mar 2015 00:09:22 +0000	19,2981000000	-0,124
Sun, 15 Mar 2015 15:59:50 +0000	19,4221000000	0
Sat, 14 Mar 2015 16:44:11 +0000	19,4221000000	-0,4502
Thu, 12 Mar 2015 17:36:52 +0000	19,8723000000	-0,6346
Sun, 08 Mar 2015 23:04:23 +0000	20,5069000000	-0,4875
Wed, 04 Mar 2015 13:12:42 +0000	20,9944000000	-0,6847
Sun, 01 Mar 2015 17:57:48 +0000	21,6791000000	+0,013
Sun, 22 Feb 2015 13:38:54 +0000	21,6661000000	0
Sat, 21 Feb 2015 13:36:09 +0000	21,6661000000	-0,0184
Thu, 19 Feb 2015 15:15:05 +0000	21,6845000000	-0,264
Tue, 17 Feb 2015 20:13:19 +0000	21,9485000000	+0,002
Mon, 16 Feb 2015 23:12:05 +0000	21,9465000000	+0,0426
Sat, 14 Feb 2015 04:44:07 +0000	21,9039000000	-0,4469
Mon, 09 Feb 2015 07:26:55 +0000	22,3508000000	+0,0502
Sun, 08 Feb 2015 19:22:48 +0000	22,3006000000	-0,191
Fri, 06 Feb 2015 05:37:45 +0000	22,4916000000	+0,0073
Thu, 05 Feb 2015 20:06:23 +0000	22,4843000000	-0,6672
Sun, 01 Feb 2015 11:25:54 +0000	23,1515000000	-0,6371
Thu, 29 Jan 2015 13:26:42 +0000	23,7886000000	-0,0974
Wed, 28 Jan 2015 05:37:21 +0000	23,8860000000	+0,6065
Tue, 20 Jan 2015 03:18:52 +0000	23,2795000000	+0,0391
Mon, 19 Jan 2015 18:37:25 +0000	23,2404000000	-0,3264
Mon, 19 Jan 2015 10:50:18 +0000	23,5668000000	+0,1715
Mon, 12 Jan 2015 03:01:41 +0000	23,3953000000	-0,1417
Thu, 08 Jan 2015 07:46:31 +0000	23,5370000000	-0,2812
Fri, 02 Jan 2015 09:21:28 +0000	23,8182000000	+0,0341
Thu, 01 Jan 2015 00:20:34 +0000	23,7841000000	-0,0928
Tue, 30 Dec 2014 20:47:47 +0000	23,8769000000	+0,3852
Tue, 30 Dec 2014 09:53:33 +0000	23,4917000000	-0,1901
Sun, 28 Dec 2014 00:04:29 +0000	23,6818000000	0
Sat, 27 Dec 2014 12:59:26 +0000	23,6818000000	0
Sat, 27 Dec 2014 05:39:36 +0000	23,6818000000	-0,0235
Fri, 19 Dec 2014 09:27:56 +0000	23,7053000000	+0,0433
Thu, 18 Dec 2014 22:17:21 +0000	23,6620000000	+0,0261
Thu, 18 Dec 2014 13:05:06 +0000	23,6359000000	+0,035
Sat, 13 Dec 2014 20:06:37 +0000	23,6009000000	+0,0645
Fri, 12 Dec 2014 09:44:06 +0000	23,5364000000	-0,3638
Tue, 09 Dec 2014 15:46:51 +0000	23,9002000000	-0,0597
Mon, 08 Dec 2014 09:04:47 +0000	23,9599000000	+0,0503
Sat, 06 Dec 2014 18:55:05 +0000	23,9096000000	-0,2152
Mon, 01 Dec 2014 16:00:52 +0000	24,1248000000	+0,1523
Thu, 20 Nov 2014 02:11:08 +0000	23,9725000000	-0,0137
Wed, 19 Nov 2014 12:06:35 +0000	23,9862000000	+0,1784
Tue, 18 Nov 2014 18:11:37 +0000	23,8078000000	-0,0062
Mon, 17 Nov 2014 23:04:08 +0000	23,8140000000	-0,1229
Thu, 13 Nov 2014 15:29:30 +0000	23,9369000000	-0,0213
Thu, 13 Nov 2014 11:28:01 +0000	23,9582000000	-0,034
Tue, 11 Nov 2014 15:58:53 +0000	23,9922000000	-0,0242
Mon, 10 Nov 2014 05:02:53 +0000	24,0164000000	-0,0637
Thu, 06 Nov 2014 23:35:02 +0000	24,0801000000	-0,6273
Mon, 27 Oct 2014 05:18:20 +0000	24,7074000000	-0,1467
Sat, 25 Oct 2014 21:32:03 +0000	24,8541000000	0
Sat, 25 Oct 2014 03:27:13 +0000	24,8541000000	+0,3263
Thu, 23 Oct 2014 12:12:44 +0000	24,5278000000	-0,6969
Sat, 18 Oct 2014 15:48:21 +0000	25,2247000000	+0,0989
Fri, 17 Oct 2014 17:31:39 +0000	25,1258000000	-0,3312
Mon, 13 Oct 2014 13:49:30 +0000	25,4570000000	+0,1132
Tue, 07 Oct 2014 00:05:50 +0000	25,3438000000	+0,3021
Sat, 04 Oct 2014 10:33:22 +0000	25,0417000000	0
Sat, 04 Oct 2014 05:37:01 +0000	25,0417000000	+0,3548
Thu, 02 Oct 2014 11:45:46 +0000	24,6869000000	-0,5266
Sun, 28 Sep 2014 22:10:12 +0000	25,2135000000	-0,083
Sat, 27 Sep 2014 21:59:29 +0000	25,2965000000	0
Sat, 27 Sep 2014 03:46:45 +0000	25,2965000000	+0,0166
Fri, 26 Sep 2014 22:06:51 +0000	25,2799000000	-0,3523
Sun, 21 Sep 2014 16:39:56 +0000	25,6322000000	0
Sun, 21 Sep 2014 08:27:05 +0000	25,6322000000	0
Sat, 20 Sep 2014 20:42:39 +0000	25,6322000000	0
Sat, 20 Sep 2014 16:14:37 +0000	25,6322000000	-0,4806
Tue, 16 Sep 2014 14:58:47 +0000	26,1128000000	+0,1121
Sun, 14 Sep 2014 10:36:05 +0000	26,0007000000	-0,4625
Fri, 12 Sep 2014 09:05:27 +0000	26,4632000000	-0,1276
Thu, 11 Sep 2014 07:23:20 +0000	26,5908000000	-0,0884
Mon, 08 Sep 2014 18:49:41 +0000	26,6792000000	-0,3128
Thu, 04 Sep 2014 02:21:29 +0000	26,9920000000	+0,0036
Wed, 03 Sep 2014 00:48:40 +0000	26,9884000000	-0,0117
Sun, 31 Aug 2014 21:05:02 +0000	27,0001000000	+0,5054
Mon, 25 Aug 2014 11:52:49 +0000	26,4947000000	-0,0107
Sun, 24 Aug 2014 08:43:22 +0000	26,5054000000	-0,4059
Sun, 17 Aug 2014 22:55:04 +0000	26,9113000000	+0,0105
Sat, 16 Aug 2014 02:44:28 +0000	26,9008000000	+0,11
Tue, 12 Aug 2014 21:36:39 +0000	26,7908000000	-0,0194
Mon, 11 Aug 2014 08:44:12 +0000	26,8102000000	-0,0962
Wed, 06 Aug 2014 15:10:30 +0000	26,9064000000	+0,0901
Tue, 05 Aug 2014 17:23:35 +0000	26,8163000000	-0,1919
Sun, 03 Aug 2014 11:38:46 +0000	27,0082000000	+0,1547
Thu, 31 Jul 2014 14:52:54 +0000	26,8535000000	-0,0768
Mon, 28 Jul 2014 10:41:56 +0000	26,9303000000	-0,0098
Sun, 27 Jul 2014 13:28:12 +0000	26,9401000000	-0,0722
Sat, 19 Jul 2014 18:52:41 +0000	27,0123000000	0
Sat, 19 Jul 2014 11:42:25 +0000	27,0123000000	-0,1308
Tue, 15 Jul 2014 08:10:12 +0000	27,1431000000	+0,0589
Thu, 10 Jul 2014 10:40:38 +0000	27,0842000000	+0,0908
Wed, 09 Jul 2014 01:11:18 +0000	26,9934000000	+0,0261
Sun, 06 Jul 2014 05:19:05 +0000	26,9673000000	+0,0255
Fri, 04 Jul 2014 22:13:05 +0000	26,9418000000	+0,1268
Wed, 02 Jul 2014 20:54:39 +0000	26,8150000000	-0,4357
Tue, 01 Jul 2014 21:48:39 +0000	27,2507000000	-0,0043
Thu, 26 Jun 2014 16:29:51 +0000	27,2550000000	+0,1625
Tue, 24 Jun 2014 10:18:52 +0000	27,0925000000	-0,0078
Mon, 23 Jun 2014 16:41:19 +0000	27,1003000000	+0,129
Sun, 22 Jun 2014 06:42:28 +0000	26,9713000000	0
Sun, 22 Jun 2014 00:28:00 +0000	26,9713000000	+0,0083
Thu, 19 Jun 2014 05:17:37 +0000	26,9630000000	+0,0248
Mon, 16 Jun 2014 18:33:37 +0000	26,9382000000	+0,1577
Sun, 15 Jun 2014 06:51:13 +0000	26,7805000000	+0,1906
Fri, 13 Jun 2014 02:04:16 +0000	26,5899000000	-0,0026
Tue, 10 Jun 2014 11:48:29 +0000	26,5925000000	+0,2807
Sun, 08 Jun 2014 11:13:06 +0000	26,3118000000	0
Sat, 07 Jun 2014 12:38:41 +0000	26,3118000000	0
Sat, 07 Jun 2014 01:36:15 +0000	26,3118000000	+0,0863
Fri, 06 Jun 2014 13:57:15 +0000	26,2255000000	+0,0745
Thu, 05 Jun 2014 21:05:46 +0000	26,1510000000	+0,1272
Thu, 05 Jun 2014 10:10:50 +0000	26,0238000000	-0,0005
Wed, 04 Jun 2014 08:00:26 +0000	26,0243000000	+0,0437
Tue, 03 Jun 2014 01:38:21 +0000	25,9806000000	-0,3697
Fri, 30 May 2014 14:38:20 +0000	26,3503000000	+0,0373
Sun, 25 May 2014 11:11:39 +0000	26,3130000000	0
Sat, 24 May 2014 23:37:08 +0000	26,3130000000	0
Sat, 24 May 2014 14:54:10 +0000	26,3130000000	-0,7021
Sun, 11 May 2014 12:53:58 +0000	27,0151000000	+0,136
Tue, 06 May 2014 13:37:10 +0000	26,8791000000	-0,2953
Mon, 28 Apr 2014 17:07:43 +0000	27,1744000000	+0,1356
Sun, 27 Apr 2014 11:05:51 +0000	27,0388000000	+0,0899
Sat, 19 Apr 2014 10:13:48 +0000	26,9489000000	-0,179
Mon, 14 Apr 2014 03:49:55 +0000	27,1279000000	-0,0171
Sun, 13 Apr 2014 11:25:54 +0000	27,1450000000	0
Sun, 13 Apr 2014 05:23:58 +0000	27,1450000000	0
Fri, 11 Apr 2014 20:15:41 +0000	27,1450000000	-0,1446
Fri, 11 Apr 2014 11:10:42 +0000	27,2896000000	+0,5005
Sun, 06 Apr 2014 16:30:33 +0000	26,7891000000	+0,4356
Thu, 03 Apr 2014 21:37:59 +0000	26,3535000000	-0,0386
Thu, 03 Apr 2014 04:55:32 +0000	26,3921000000	-0,0674
Sat, 29 Mar 2014 14:20:54 +0000	26,4595000000	+0,4638
Wed, 19 Mar 2014 20:32:53 +0000	25,9957000000	+0,0307
Mon, 17 Mar 2014 14:22:08 +0000	25,9650000000	-0,0856
Mon, 17 Mar 2014 08:23:07 +0000	26,0506000000	+0,0588
Sun, 16 Mar 2014 10:30:53 +0000	25,9918000000	-0,0287
Fri, 14 Mar 2014 06:42:22 +0000	26,0205000000	+0,2552
Tue, 11 Mar 2014 20:27:35 +0000	25,7653000000	-0,2516
Mon, 10 Mar 2014 10:41:01 +0000	26,0169000000	-0,0078
Sun, 09 Mar 2014 00:19:51 +0000	26,0247000000	-0,3102
Sun, 02 Mar 2014 21:39:32 +0000	26,3349000000	+0,3912
Tue, 18 Feb 2014 13:41:19 +0000	25,9437000000	+0,0531
Sun, 16 Feb 2014 20:54:08 +0000	25,8906000000	-0,0322
Tue, 11 Feb 2014 12:35:19 +0000	25,9228000000	-0,0564
Mon, 03 Feb 2014 01:32:27 +0000	25,9792000000	-0,069
Wed, 22 Jan 2014 23:01:34 +0000	26,0482000000	-0,2218
Sun, 19 Jan 2014 11:02:08 +0000	26,2700000000	+0,0234
Fri, 10 Jan 2014 23:49:25 +0000	26,2466000000	-0,0541
Tue, 07 Jan 2014 15:48:53 +0000	26,3007000000	+0,1725
Sun, 05 Jan 2014 14:14:32 +0000	26,1282000000	0
Sun, 05 Jan 2014 06:55:18 +0000	26,1282000000	-0,3703
Mon, 30 Dec 2013 03:56:39 +0000	26,4985000000	+0,1453
Fri, 27 Dec 2013 17:42:35 +0000	26,3532000000	+0,3645
Sun, 22 Dec 2013 16:56:12 +0000	25,9887000000	-0,7298
Wed, 18 Dec 2013 12:42:34 +0000	26,7185000000	+0,0485
Wed, 18 Dec 2013 02:22:11 +0000	26,6700000000	+0,0376
Sat, 14 Dec 2013 14:16:15 +0000	26,6324000000	+0,1215
Thu, 12 Dec 2013 23:47:07 +0000	26,5109000000	+0,1642
Sun, 08 Dec 2013 19:28:46 +0000	26,3467000000	-1,8239822
Sun, 03 Nov 2013 10:22:08 +0000	28,1706822000	+0,0360386
Sat, 19 Oct 2013 06:42:40 +0000	28,1346436000	-0,1391307
Tue, 15 Oct 2013 19:38:55 +0000	28,2737743000	+0,1979954
Fri, 11 Oct 2013 22:40:16 +0000	28,0757789000	+0,0384645
Tue, 08 Oct 2013 00:04:55 +0000	28,0373144000	+0,0768206
Fri, 04 Oct 2013 07:01:11 +0000	27,9604938000	-0,0804054
Tue, 01 Oct 2013 06:02:37 +0000	28,0408992000	0
Mon, 30 Sep 2013 02:40:11 +0000	28,0408992000	-0,2955447
Mon, 23 Sep 2013 22:21:53 +0000	28,3364439000	+0,1798691
Mon, 23 Sep 2013 04:02:32 +0000	28,1565748000	+0,0977659
Sat, 21 Sep 2013 09:13:40 +0000	28,0588089000	+0,2922394
Mon, 16 Sep 2013 03:02:55 +0000	27,7665695000	-0,6295683
Sun, 08 Sep 2013 14:40:35 +0000	28,3961378000	+0,8229166
Sat, 31 Aug 2013 18:16:31 +0000	27,5732212000	-1,3430102
Thu, 29 Aug 2013 18:12:15 +0000	28,9162314000	+2,0759072
Wed, 21 Aug 2013 23:54:31 +0000	26,8403242000	+0,5933947
Fri, 16 Aug 2013 06:18:50 +0000	26,2469295000	-0,467688
Tue, 13 Aug 2013 06:11:07 +0000	26,7146175000	-0,0562209
Tue, 13 Aug 2013 02:44:32 +0000	26,7708384000	+0,3349003
Tue, 06 Aug 2013 05:25:57 +0000	26,4359381000	-0,3487506
Sat, 03 Aug 2013 08:09:53 +0000	26,7846887000	-0,0010256
Wed, 31 Jul 2013 12:21:44 +0000	26,7857143000	+0,3099389
Wed, 31 Jul 2013 00:32:42 +0000	26,4757754000	+0,2503234
Sun, 28 Jul 2013 12:24:43 +0000	26,2254520000	-0,6464204
Fri, 05 Jul 2013 15:15:22 +0000	26,8718724000	+0,1491156
Wed, 03 Jul 2013 18:40:58 +0000	26,7227568000	+0,1850835
Mon, 01 Jul 2013 13:51:02 +0000	26,5376733000	-0,9942095
Thu, 27 Jun 2013 20:28:27 +0000	27,5318828000	+0,7274649
Thu, 20 Jun 2013 20:56:11 +0000	26,8044179000	+0,1203095
Sun, 09 Jun 2013 20:30:34 +0000	26,6841084000	+0,2948455
Sat, 01 Jun 2013 15:39:10 +0000	26,3892629000	-0,8815821
Mon, 27 May 2013 02:30:24 +0000	27,2708450000	0
Sat, 25 May 2013 13:52:45 +0000	27,2708450000	+0,2738735
Tue, 21 May 2013 21:57:07 +0000	26,9969715000	-0,1838389
Wed, 15 May 2013 01:27:19 +0000	27,1808104000	+0,075977
Mon, 13 May 2013 04:04:36 +0000	27,1048334000	+0,3447861
Sat, 04 May 2013 16:13:41 +0000	26,7600473000	-0,4575191
Mon, 29 Apr 2013 03:01:09 +0000	27,2175664000	+0,3546619
Tue, 23 Apr 2013 01:10:09 +0000	26,8629045000	-0,1976169
Fri, 05 Apr 2013 00:25:56 +0000	27,0605214000	+0,182519
Tue, 02 Apr 2013 11:49:37 +0000	26,8780024000	-0,4084604
Sat, 16 Mar 2013 09:38:20 +0000	27,2864628000	-0,5545496
Fri, 08 Mar 2013 17:09:33 +0000	27,8410124000	0
Fri, 08 Mar 2013 00:40:45 +0000	27,8410124000	+0,1320363
Sat, 02 Mar 2013 16:08:30 +0000	27,7089761000	+0,4422085
Wed, 27 Feb 2013 04:39:16 +0000	27,2667676000	-0,2262314
Fri, 22 Feb 2013 11:21:56 +0000	27,4929990000	-0,2187332
Fri, 22 Feb 2013 05:02:00 +0000	27,7117322000	+0,3925546
Wed, 13 Feb 2013 20:30:06 +0000	27,3191776000	-0,0596504
Tue, 12 Feb 2013 23:37:03 +0000	27,3788280000	0
Tue, 12 Feb 2013 18:04:18 +0000	27,3788280000	+0,1076725
Mon, 11 Feb 2013 22:06:48 +0000	27,2711555000	-0,0066612
Mon, 11 Feb 2013 15:38:09 +0000	27,2778167000	+0,5162139
Mon, 04 Feb 2013 20:00:46 +0000	26,7616028000	+0,2822225
Fri, 18 Jan 2013 12:19:07 +0000	26,4793803000	-0,3366703
Wed, 16 Jan 2013 07:43:06 +0000	26,8160506000	-0,0262324
Mon, 14 Jan 2013 00:21:43 +0000	26,8422830000	+0,312152
Thu, 03 Jan 2013 10:48:46 +0000	26,5301310000	-0,3461724
Fri, 28 Dec 2012 15:33:51 +0000	26,8763034000	+0,0896916
Thu, 27 Dec 2012 18:42:53 +0000	26,7866118000	+0,1005062
Sat, 22 Dec 2012 01:05:54 +0000	26,6861056000	+0,8668839
Sun, 09 Dec 2012 04:47:11 +0000	25,8192217000	0
Sat, 08 Dec 2012 15:51:13 +0000	25,8192217000	0
Thu, 06 Dec 2012 13:15:07 +0000	25,8192217000	+0,4263839
Sat, 01 Dec 2012 08:16:19 +0000	25,3928378000	-1,2983672
Tue, 27 Nov 2012 17:16:17 +0000	26,6912050000	+0,3730985
Thu, 22 Nov 2012 21:23:39 +0000	26,3181065000	-0,1525461
Fri, 16 Nov 2012 07:01:02 +0000	26,4706526000	-0,2028001
Sat, 10 Nov 2012 15:50:57 +0000	26,6734527000	-0,1003049
Tue, 06 Nov 2012 06:01:40 +0000	26,7737576000	+0,28608
Sat, 03 Nov 2012 03:30:56 +0000	26,4876776000	-0,0678839
Sun, 21 Oct 2012 16:26:16 +0000	26,5555615000	+0,9905314
Sat, 06 Oct 2012 12:18:55 +0000	25,5650301000	-0,8019727
Fri, 21 Sep 2012 19:56:15 +0000	26,3670028000	-0,2249916
Tue, 18 Sep 2012 22:53:44 +0000	26,5919944000	-0,7756804
Fri, 24 Aug 2012 23:11:01 +0000	27,3676748000	+0,0094362
Sun, 12 Aug 2012 19:04:52 +0000	27,3582386000	0
Sat, 11 Aug 2012 18:30:14 +0000	27,3582386000	-0,389425
Thu, 21 Jun 2012 21:29:46 +0000	27,7476636000	+0,1391577
Wed, 20 Jun 2012 19:59:25 +0000	27,6085059000	+0,6805509
Wed, 13 Jun 2012 06:27:06 +0000	26,9279550000	-0,2998419
Sun, 03 Jun 2012 23:25:09 +0000	27,2277969000	+0,6270342
Sat, 19 May 2012 20:15:55 +0000	26,6007627000	-0,3631368
Tue, 15 May 2012 17:26:21 +0000	26,9638995000	-0,8288101
Sat, 05 May 2012 19:13:20 +0000	27,7927096000	-0,2637063
Tue, 24 Apr 2012 20:49:08 +0000	28,0564159000	+0,1283881
Thu, 05 Apr 2012 00:01:03 +0000	27,9280278000	-0,5444937
Tue, 07 Feb 2012 19:25:59 +0000	28,4725215000	+0,1629498
Thu, 02 Feb 2012 04:51:24 +0000	28,3095717000	-0,1573123
Sun, 29 Jan 2012 17:28:08 +0000	28,4668840000	-0,0438154
Thu, 19 Jan 2012 13:07:43 +0000	28,5106994000	-0,3176281
Mon, 16 Jan 2012 14:50:46 +0000	28,8283275000	+0,1296853
Wed, 11 Jan 2012 11:52:49 +0000	28,6986422000	+0,1196496
Thu, 15 Dec 2011 03:28:27 +0000	28,5789926000	+0,4366475
Wed, 30 Nov 2011 05:37:21 +0000	28,1423451000	+0,2083168
Sat, 12 Nov 2011 04:07:08 +0000	27,9340283000	-0,3702959
Tue, 08 Nov 2011 15:00:57 +0000	28,3043242000	+0,0214647
Fri, 04 Nov 2011 18:17:44 +0000	28,2828595000	+0,6102767
Tue, 11 Oct 2011 06:41:54 +0000	27,6725828000	+1,6178478
Wed, 05 Oct 2011 10:38:54 +0000	26,0547350000	-1,4565033
Sun, 18 Sep 2011 02:55:31 +0000	27,5112383000	-0,1164553
Tue, 13 Sep 2011 04:50:56 +0000	27,6276936000	-1,2070974
Thu, 01 Sep 2011 03:30:17 +0000	28,8347910000	+0,1563765
Wed, 24 Aug 2011 07:53:59 +0000	28,6784145000	+0,1230517
Sun, 21 Aug 2011 05:02:13 +0000	28,5553628000	+0,7075377
Mon, 15 Aug 2011 00:44:24 +0000	27,8478251000	-0,2926588
Sat, 13 Aug 2011 11:02:01 +0000	28,1404839000	-0,0804213
Thu, 02 Jun 2011 14:21:22 +0000	28,2209052000	0

Обратите внимание, что информация об обменного курса BRL в INR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 19:22:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Индийская рупия

Примечание: График курса обмена валют Бразильский реал/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Индийская рупия в течение 2342 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.