Обмен валюты

BRL/INR


Обменный курс на сегодня для BRL/INR является 19.9748 BRL за INR, это означает, что с 100 Бразилия реалов можете купить 1997.48 Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или INR.
  


BRL в INR обменного курса

Дата Обменный курс Вариация
increased 19,9748000000 +0,0077
decreased 19,9671000000 -0,0527
decreased 20,0198000000 -0,1477
decreased 20,1675000000 -0,0438
increased 20,2113000000 +0,1936
decreased 20,0177000000 -0,2235
increased 20,2412000000 +0,0288
decreased 20,2124000000 -0,0832
decreased 20,2956000000 -0,0849
increased 20,3805000000 +0,6676
decreased 19,7129000000 -0,2004
decreased 19,9133000000 -0,6118
decreased 20,5251000000 -0,3665
increased 20,8916000000 +0,0543
increased 20,8373000000 +0,1962
decreased 20,6411000000 -0,7334
decreased 21,3745000000 -0,0758
increased 21,4503000000 +0,2099
increased 21,2404000000 +0,2544
increased 20,9860000000 +0,1099
increased 20,8761000000 +0,2051
increased 20,6710000000 +0,1266
increased 20,5444000000 +0,0149
increased 20,5295000000 +0,2965
decreased 20,2330000000 -0,2118
not_changed 20,4448000000 0
increased 20,4448000000 +0,1065
decreased 20,3383000000 -0,1109
increased 20,4492000000 +0,0088
increased 20,4404000000 +0,0035
decreased 20,4369000000 -0,3165
increased 20,7534000000 +0,1888
not_changed 20,5646000000 0
decreased 20,5646000000 -0,3896
decreased 20,9542000000 -0,0146
increased 20,9688000000 +0,0115
not_changed 20,9573000000 0
decreased 20,9573000000 -0,2574
increased 21,2147000000 +0,1092
increased 21,1055000000 +0,6678
decreased 20,4377000000 -0,0687
not_changed 20,5064000000 0
decreased 20,5064000000 -0,0721
increased 20,5785000000 +0,0564
increased 20,5221000000 +0,0892
decreased 20,4329000000 -0,2368
increased 20,6697000000 +0,1436
increased 20,5261000000 +0,0798
not_changed 20,4463000000 0
decreased 20,4463000000 -0,1922
increased 20,6385000000 +0,2731
decreased 20,3654000000 -0,3351
increased 20,7005000000 +0,486
increased 20,2145000000 +0,3214
increased 19,8931000000 +0,0137
increased 19,8794000000 +0,2454
increased 19,6340000000 +0,2093
decreased 19,4247000000 -0,1563
not_changed 19,5810000000 0
decreased 19,5810000000 -0,0218
decreased 19,6028000000 -0,047
increased 19,6498000000 +0,7266
not_changed 18,9232000000 0
increased 18,9232000000 +0,0881
increased 18,8351000000 +0,0432
increased 18,7919000000 +0,2428
decreased 18,5491000000 -0,1572
decreased 18,7063000000 -0,1665
decreased 18,8728000000 10
decreased 18,8729000000 -0,0717
increased 18,9446000000 +0,1459
decreased 18,7987000000 -0,1652
not_changed 18,9639000000 0
increased 18,9639000000 +0,2995
decreased 18,6644000000 -0,3416
not_changed 19,0060000000 0
not_changed 19,0060000000 0
increased 19,0060000000 +0,2179
increased 18,7881000000 +0,0409
decreased 18,7472000000 -0,0412
decreased 18,7884000000 -0,2865
increased 19,0749000000 +0,3931
decreased 18,6818000000 -0,1752
decreased 18,8570000000 -0,167
increased 19,0240000000 +0,4837
increased 18,5403000000 +0,4334
decreased 18,1069000000 -0,1516
decreased 18,2585000000 -0,3797
not_changed 18,6382000000 0
increased 18,6382000000 +0,1764
increased 18,4618000000 +0,0083
increased 18,4535000000 +0,3029
decreased 18,1506000000 -0,45
increased 18,6006000000 +0,1795
increased 18,4211000000 +0,0149
increased 18,4062000000 +0,0762
increased 18,3300000000 +0,0183
not_changed 18,3117000000 0
not_changed 18,3117000000 0
not_changed 18,3117000000 0
decreased 18,3117000000 -0,0551
increased 18,3668000000 +0,5139
decreased 17,8529000000 -0,0426
decreased 17,8955000000 -0,6134
decreased 18,5089000000 -0,2187
increased 18,7276000000 +0,0346
increased 18,6930000000 +0,8706
not_changed 17,8224000000 0
increased 17,8224000000 +0,5819
decreased 17,2405000000 -0,008
increased 17,2485000000 +0,2419
decreased 17,0066000000 -0,4573
increased 17,4639000000 +0,378
increased 17,0859000000 +0,2423
decreased 16,8436000000 -0,2197
increased 17,0633000000 +0,0487
not_changed 17,0146000000 0
decreased 17,0146000000 -0,4319
increased 17,4465000000 +0,0585
increased 17,3880000000 +0,3862
increased 17,0018000000 +0,0253
increased 16,9765000000 +0,2384
increased 16,7381000000 +0,0955
increased 16,6426000000 +0,1392
not_changed 16,5034000000 0
increased 16,5034000000 +0,1759
decreased 16,3275000000 -0,3448
increased 16,6723000000 +0,0055
decreased 16,6668000000 -0,1141
increased 16,7809000000 +0,0351
decreased 16,7458000000 -0,0358
increased 16,7816000000 +0,1679
not_changed 16,6137000000 0
not_changed 16,6137000000 0
not_changed 16,6137000000 0
increased 16,6137000000 +0,0754
decreased 16,5383000000 -0,0119
decreased 16,5502000000 -0,1849
increased 16,7351000000 +0,0051
not_changed 16,7300000000 0
increased 16,7300000000 +0,0027
decreased 16,7273000000 -0,037
increased 16,7643000000 +0,0669
decreased 16,6974000000 -0,0296
decreased 16,7270000000 -0,0366
increased 16,7636000000 +0,016
increased 16,7476000000 +0,0755
increased 16,6721000000 +0,0484
increased 16,6237000000 +0,022
decreased 16,6017000000 -0,0451
decreased 16,6468000000 -0,2921
decreased 16,9389000000 -0,388
decreased 17,3269000000 -0,0148
decreased 17,3417000000 -0,5096
increased 17,8513000000 +0,066
increased 17,7853000000 +0,0273
not_changed 17,7580000000 0
increased 17,7580000000 +0,0626
increased 17,6954000000 +0,3279
increased 17,3675000000 +0,0518
increased 17,3157000000 +0,1373
decreased 17,1784000000 -0,1945
not_changed 17,3729000000 0
decreased 17,3729000000 -0,3577
decreased 17,7306000000 -0,1871
increased 17,9177000000 +0,0559
increased 17,8618000000 +0,0748
decreased 17,7870000000 -0,0588
not_changed 17,8458000000 0
increased 17,8458000000 +0,0717
increased 17,7741000000 +0,2145
increased 17,5596000000 +0,0399
increased 17,5197000000 +0,1985
increased 17,3212000000 +0,0423
increased 17,2789000000 +0,1271
decreased 17,1518000000 -0,0402
increased 17,1920000000 +0,0029
not_changed 17,1891000000 0
decreased 17,1891000000 -0,3317
not_changed 17,5208000000 0
increased 17,5208000000 +0,1443
increased 17,3765000000 +0,4133
increased 16,9632000000 +0,2323
decreased 16,7309000000 -0,0112
increased 16,7421000000 +0,1055
decreased 16,6366000000 -0,1232
increased 16,7598000000 +0,2706
not_changed 16,4892000000 0
decreased 16,4892000000 -0,5364
decreased 17,0256000000 -0,2064
not_changed 17,2320000000 0
not_changed 17,2320000000 0
increased 17,2320000000 +0,1582
increased 17,0738000000 +0,1335
increased 16,9403000000 +0,2239
increased 16,7164000000 +0,1344
increased 16,5820000000 +0,0125
not_changed 16,5695000000 0
decreased 16,5695000000 -0,0541
decreased 16,6236000000 -0,0471
not_changed 16,6707000000 0
not_changed 16,6707000000 0
increased 16,6707000000 +0,0045
increased 16,6662000000 +0,5658
decreased 16,1004000000 -0,158
decreased 16,2584000000 -0,2057
decreased 16,4641000000 -0,2479
decreased 16,7120000000 -0,2188
decreased 16,9308000000 -0,0351
decreased 16,9659000000 -0,3613
increased 17,3272000000 +0,237
not_changed 17,0902000000 0
decreased 17,0902000000 -0,0445
decreased 17,1347000000 -0,2408
increased 17,3755000000 +0,0149
decreased 17,3606000000 -1,0997
increased 18,4603000000 +0,2374
decreased 18,2229000000 -0,6836
decreased 18,9065000000 -0,008
increased 18,9145000000 +0,1236
increased 18,7909000000 +0,0895
increased 18,7014000000 +0,0507
decreased 18,6507000000 -0,0036
increased 18,6543000000 +0,2406
increased 18,4137000000 +0,2468
decreased 18,1669000000 -0,346
decreased 18,5129000000 -0,069
increased 18,5819000000 +0,0097
decreased 18,5722000000 -0,1236
not_changed 18,6958000000 0
not_changed 18,6958000000 0
decreased 18,6958000000 -0,316
decreased 19,0118000000 -0,1108
decreased 19,1226000000 -0,6631
increased 19,7857000000 +0,0707
decreased 19,7150000000 -0,1906
not_changed 19,9056000000 0
increased 19,9056000000 +0,0159
decreased 19,8897000000 -0,2634
decreased 20,1531000000 -0,0206
increased 20,1737000000 +0,1
increased 20,0737000000 +0,0273
not_changed 20,0464000000 0
not_changed 20,0464000000 0
increased 20,0464000000 +0,2414
decreased 19,8050000000 -0,4252
decreased 20,2302000000 -0,0377
not_changed 20,2679000000 0
decreased 20,2679000000 -0,0614
decreased 20,3293000000 -0,2759
increased 20,6052000000 +0,1155
not_changed 20,4897000000 0
not_changed 20,4897000000 0
decreased 20,4897000000 -0,0003
decreased 20,4900000000 -0,3969
decreased 20,8869000000 -0,0842
increased 20,9711000000 +0,1997
increased 20,7714000000 +0,2291
decreased 20,5423000000 -0,1607
increased 20,7030000000 +0,2357
decreased 20,4673000000 -0,2631
increased 20,7304000000 +0,3259
increased 20,4045000000 +0,0032
increased 20,4013000000 +0,369
decreased 20,0323000000 -0,2967
decreased 20,3290000000 -0,1905
decreased 20,5195000000 -0,6517
decreased 21,1712000000 -0,0779
decreased 21,2491000000 -0,1648
increased 21,4139000000 +0,076
increased 21,3379000000 +0,4004
decreased 20,9375000000 -0,1908
decreased 21,1283000000 -0,4946
increased 21,6229000000 +0,0655
decreased 21,5574000000 -0,0385
not_changed 21,5959000000 0
not_changed 21,5959000000 0
not_changed 21,5959000000 0
increased 21,5959000000 +0,3542
increased 21,2417000000 +0,5779
increased 20,6638000000 +0,0877
increased 20,5761000000 +0,4274
increased 20,1487000000 +0,0828
decreased 20,0659000000 -0,1945
not_changed 20,2604000000 0
decreased 20,2604000000 -0,0059
decreased 20,2663000000 -0,0593
increased 20,3256000000 +0,4076
decreased 19,9180000000 -0,1416
increased 20,0596000000 +0,0808
increased 19,9788000000 +0,2074
increased 19,7714000000 +0,2552
increased 19,5162000000 +0,3338
decreased 19,1824000000 -0,0966
decreased 19,2790000000 -0,0365
decreased 19,3155000000 -0,4208
increased 19,7363000000 +0,2209
not_changed 19,5154000000 0
decreased 19,5154000000 -0,3172
decreased 19,8326000000 -0,0105
increased 19,8431000000 +0,0173
increased 19,8258000000 +0,5277
decreased 19,2981000000 -0,124
not_changed 19,4221000000 0
decreased 19,4221000000 -0,4502
decreased 19,8723000000 -0,6346
decreased 20,5069000000 -0,4875
decreased 20,9944000000 -0,6847
increased 21,6791000000 +0,013
not_changed 21,6661000000 0
decreased 21,6661000000 -0,0184
decreased 21,6845000000 -0,264
increased 21,9485000000 +0,002
increased 21,9465000000 +0,0426
decreased 21,9039000000 -0,4469
increased 22,3508000000 +0,0502
decreased 22,3006000000 -0,191
increased 22,4916000000 +0,0073
decreased 22,4843000000 -0,6672
decreased 23,1515000000 -0,6371
decreased 23,7886000000 -0,0974
increased 23,8860000000 +0,6065
increased 23,2795000000 +0,0391
decreased 23,2404000000 -0,3264
increased 23,5668000000 +0,1715
decreased 23,3953000000 -0,1417
decreased 23,5370000000 -0,2812
increased 23,8182000000 +0,0341
decreased 23,7841000000 -0,0928
increased 23,8769000000 +0,3852
decreased 23,4917000000 -0,1901
not_changed 23,6818000000 0
not_changed 23,6818000000 0
decreased 23,6818000000 -0,0235
increased 23,7053000000 +0,0433
increased 23,6620000000 +0,0261
increased 23,6359000000 +0,035
increased 23,6009000000 +0,0645
decreased 23,5364000000 -0,3638
decreased 23,9002000000 -0,0597
increased 23,9599000000 +0,0503
decreased 23,9096000000 -0,2152
increased 24,1248000000 +0,1523
decreased 23,9725000000 -0,0137
increased 23,9862000000 +0,1784
decreased 23,8078000000 -0,0062
decreased 23,8140000000 -0,1229
decreased 23,9369000000 -0,0213
decreased 23,9582000000 -0,034
decreased 23,9922000000 -0,0242
decreased 24,0164000000 -0,0637
decreased 24,0801000000 -0,6273
decreased 24,7074000000 -0,1467
not_changed 24,8541000000 0
increased 24,8541000000 +0,3263
decreased 24,5278000000 -0,6969
increased 25,2247000000 +0,0989
decreased 25,1258000000 -0,3312
increased 25,4570000000 +0,1132
increased 25,3438000000 +0,3021
not_changed 25,0417000000 0
increased 25,0417000000 +0,3548
decreased 24,6869000000 -0,5266
decreased 25,2135000000 -0,083
not_changed 25,2965000000 0
increased 25,2965000000 +0,0166
decreased 25,2799000000 -0,3523
not_changed 25,6322000000 0
not_changed 25,6322000000 0
not_changed 25,6322000000 0
decreased 25,6322000000 -0,4806
increased 26,1128000000 +0,1121
decreased 26,0007000000 -0,4625
decreased 26,4632000000 -0,1276
decreased 26,5908000000 -0,0884
decreased 26,6792000000 -0,3128
increased 26,9920000000 +0,0036
decreased 26,9884000000 -0,0117
increased 27,0001000000 +0,5054
decreased 26,4947000000 -0,0107
decreased 26,5054000000 -0,4059
increased 26,9113000000 +0,0105
increased 26,9008000000 +0,11
decreased 26,7908000000 -0,0194
decreased 26,8102000000 -0,0962
increased 26,9064000000 +0,0901
decreased 26,8163000000 -0,1919
increased 27,0082000000 +0,1547
decreased 26,8535000000 -0,0768
decreased 26,9303000000 -0,0098
decreased 26,9401000000 -0,0722
not_changed 27,0123000000 0
decreased 27,0123000000 -0,1308
increased 27,1431000000 +0,0589
increased 27,0842000000 +0,0908
increased 26,9934000000 +0,0261
increased 26,9673000000 +0,0255
increased 26,9418000000 +0,1268
decreased 26,8150000000 -0,4357
decreased 27,2507000000 -0,0043
increased 27,2550000000 +0,1625
decreased 27,0925000000 -0,0078
increased 27,1003000000 +0,129
not_changed 26,9713000000 0
increased 26,9713000000 +0,0083
increased 26,9630000000 +0,0248
increased 26,9382000000 +0,1577
increased 26,7805000000 +0,1906
decreased 26,5899000000 -0,0026
increased 26,5925000000 +0,2807
not_changed 26,3118000000 0
not_changed 26,3118000000 0
increased 26,3118000000 +0,0863
increased 26,2255000000 +0,0745
increased 26,1510000000 +0,1272
decreased 26,0238000000 -0,0005
increased 26,0243000000 +0,0437
decreased 25,9806000000 -0,3697
increased 26,3503000000 +0,0373
not_changed 26,3130000000 0
not_changed 26,3130000000 0
decreased 26,3130000000 -0,7021
increased 27,0151000000 +0,136
decreased 26,8791000000 -0,2953
increased 27,1744000000 +0,1356
increased 27,0388000000 +0,0899
decreased 26,9489000000 -0,179
decreased 27,1279000000 -0,0171
not_changed 27,1450000000 0
not_changed 27,1450000000 0
decreased 27,1450000000 -0,1446
increased 27,2896000000 +0,5005
increased 26,7891000000 +0,4356
decreased 26,3535000000 -0,0386
decreased 26,3921000000 -0,0674
increased 26,4595000000 +0,4638
increased 25,9957000000 +0,0307
decreased 25,9650000000 -0,0856
increased 26,0506000000 +0,0588
decreased 25,9918000000 -0,0287
increased 26,0205000000 +0,2552
decreased 25,7653000000 -0,2516
decreased 26,0169000000 -0,0078
decreased 26,0247000000 -0,3102
increased 26,3349000000 +0,3912
increased 25,9437000000 +0,0531
decreased 25,8906000000 -0,0322
decreased 25,9228000000 -0,0564
decreased 25,9792000000 -0,069
decreased 26,0482000000 -0,2218
increased 26,2700000000 +0,0234
decreased 26,2466000000 -0,0541
increased 26,3007000000 +0,1725
not_changed 26,1282000000 0
decreased 26,1282000000 -0,3703
increased 26,4985000000 +0,1453
increased 26,3532000000 +0,3645
decreased 25,9887000000 -0,7298
increased 26,7185000000 +0,0485
increased 26,6700000000 +0,0376
increased 26,6324000000 +0,1215
increased 26,5109000000 +0,1642
decreased 26,3467000000 -1,8239822
increased 28,1706822000 +0,0360386
decreased 28,1346436000 -0,1391307
increased 28,2737743000 +0,1979954
increased 28,0757789000 +0,0384645
increased 28,0373144000 +0,0768206
decreased 27,9604938000 -0,0804054
not_changed 28,0408992000 0
decreased 28,0408992000 -0,2955447
increased 28,3364439000 +0,1798691
increased 28,1565748000 +0,0977659
increased 28,0588089000 +0,2922394
decreased 27,7665695000 -0,6295683
increased 28,3961378000 +0,8229166
decreased 27,5732212000 -1,3430102
increased 28,9162314000 +2,0759072
increased 26,8403242000 +0,5933947
decreased 26,2469295000 -0,467688
decreased 26,7146175000 -0,0562209
increased 26,7708384000 +0,3349003
decreased 26,4359381000 -0,3487506
decreased 26,7846887000 -0,0010256
increased 26,7857143000 +0,3099389
increased 26,4757754000 +0,2503234
decreased 26,2254520000 -0,6464204
increased 26,8718724000 +0,1491156
increased 26,7227568000 +0,1850835
decreased 26,5376733000 -0,9942095
increased 27,5318828000 +0,7274649
increased 26,8044179000 +0,1203095
increased 26,6841084000 +0,2948455
decreased 26,3892629000 -0,8815821
not_changed 27,2708450000 0
increased 27,2708450000 +0,2738735
decreased 26,9969715000 -0,1838389
increased 27,1808104000 +0,075977
increased 27,1048334000 +0,3447861
decreased 26,7600473000 -0,4575191
increased 27,2175664000 +0,3546619
decreased 26,8629045000 -0,1976169
increased 27,0605214000 +0,182519
decreased 26,8780024000 -0,4084604
decreased 27,2864628000 -0,5545496
not_changed 27,8410124000 0
increased 27,8410124000 +0,1320363
increased 27,7089761000 +0,4422085
decreased 27,2667676000 -0,2262314
decreased 27,4929990000 -0,2187332
increased 27,7117322000 +0,3925546
decreased 27,3191776000 -0,0596504
not_changed 27,3788280000 0
increased 27,3788280000 +0,1076725
decreased 27,2711555000 -0,0066612
increased 27,2778167000 +0,5162139
increased 26,7616028000 +0,2822225
decreased 26,4793803000 -0,3366703
decreased 26,8160506000 -0,0262324
increased 26,8422830000 +0,312152
decreased 26,5301310000 -0,3461724
increased 26,8763034000 +0,0896916
increased 26,7866118000 +0,1005062
increased 26,6861056000 +0,8668839
not_changed 25,8192217000 0
not_changed 25,8192217000 0
increased 25,8192217000 +0,4263839
decreased 25,3928378000 -1,2983672
increased 26,6912050000 +0,3730985
decreased 26,3181065000 -0,1525461
decreased 26,4706526000 -0,2028001
decreased 26,6734527000 -0,1003049
increased 26,7737576000 +0,28608
decreased 26,4876776000 -0,0678839
increased 26,5555615000 +0,9905314
decreased 25,5650301000 -0,8019727
decreased 26,3670028000 -0,2249916
decreased 26,5919944000 -0,7756804
increased 27,3676748000 +0,0094362
not_changed 27,3582386000 0
decreased 27,3582386000 -0,389425
increased 27,7476636000 +0,1391577
increased 27,6085059000 +0,6805509
decreased 26,9279550000 -0,2998419
increased 27,2277969000 +0,6270342
decreased 26,6007627000 -0,3631368
decreased 26,9638995000 -0,8288101
decreased 27,7927096000 -0,2637063
increased 28,0564159000 +0,1283881
decreased 27,9280278000 -0,5444937
increased 28,4725215000 +0,1629498
decreased 28,3095717000 -0,1573123
decreased 28,4668840000 -0,0438154
decreased 28,5106994000 -0,3176281
increased 28,8283275000 +0,1296853
increased 28,6986422000 +0,1196496
increased 28,5789926000 +0,4366475
increased 28,1423451000 +0,2083168
decreased 27,9340283000 -0,3702959
increased 28,3043242000 +0,0214647
increased 28,2828595000 +0,6102767
increased 27,6725828000 +1,6178478
decreased 26,0547350000 -1,4565033
decreased 27,5112383000 -0,1164553
decreased 27,6276936000 -1,2070974
increased 28,8347910000 +0,1563765
increased 28,6784145000 +0,1230517
increased 28,5553628000 +0,7075377
decreased 27,8478251000 -0,2926588
decreased 28,1404839000 -0,0804213
not_changed 28,2209052000 0
Обратите внимание, что информация об обменного курса BRL в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Индийская рупия

Примечание: График курса обмена валют Бразильский реал/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Индийская рупия в течение 2017 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.