Обмен валюты

BRL/ISK


Обменный курс на сегодня для BRL/ISK является 35.4409 BRL за ISK, это означает, что с 100 Бразилия реалов можете купить 3544.09 Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или ISK.
  


BRL в ISK обменного курса

Дата Обменный курс Вариация
decreased 35,4409000000 -0,2374
not_changed 35,6783000000 0
increased 35,6783000000 +0,6413
decreased 35,0370000000 -0,5812
increased 35,6182000000 +0,8018
increased 34,8164000000 +0,2217
decreased 34,5947000000 -0,203
increased 34,7977000000 +0,0042
not_changed 34,7935000000 0
increased 34,7935000000 +0,1267
decreased 34,6668000000 -0,0437
decreased 34,7105000000 -0,0232
increased 34,7337000000 +1,166
increased 33,5677000000 +0,3577
not_changed 33,2100000000 0
increased 33,2100000000 +0,2094
increased 33,0006000000 +0,1548
increased 32,8458000000 +0,2534
increased 32,5924000000 +0,3618
increased 32,2306000000 +0,171
decreased 32,0596000000 -0,9832
increased 33,0428000000 +0,0459
decreased 32,9969000000 -0,4484
decreased 33,4453000000 -0,253
decreased 33,6983000000 -0,153
increased 33,8513000000 +0,254
increased 33,5973000000 +0,3494
decreased 33,2479000000 -1,3146
decreased 34,5625000000 -0,0972
decreased 34,6597000000 -0,0674
increased 34,7271000000 +0,6485
increased 34,0786000000 +0,0324
decreased 34,0462000000 -0,0526
decreased 34,0988000000 -1,1598
decreased 35,2586000000 -0,1325
decreased 35,3911000000 -1,3233
increased 36,7144000000 +0,274
increased 36,4404000000 +0,0609
increased 36,3795000000 +0,6279
decreased 35,7516000000 -0,0358
decreased 35,7874000000 -0,0037
increased 35,7911000000 +0,3492
increased 35,4419000000 +0,2868
decreased 35,1551000000 -0,3188
increased 35,4739000000 +0,2915
decreased 35,1824000000 -0,0966
increased 35,2790000000 +0,6246
decreased 34,6544000000 -0,4181
decreased 35,0725000000 -0,55
decreased 35,6225000000 -0,007
decreased 35,6295000000 -0,3572
increased 35,9867000000 +0,3976
decreased 35,5891000000 -0,0195
not_changed 35,6086000000 0
decreased 35,6086000000 -0,2585
decreased 35,8671000000 -0,078
not_changed 35,9451000000 0
decreased 35,9451000000 -1,3597
increased 37,3048000000 +0,1899
decreased 37,1149000000 -0,7569
decreased 37,8718000000 -0,0638
not_changed 37,9356000000 0
not_changed 37,9356000000 0
increased 37,9356000000 +1,3803
decreased 36,5553000000 -0,4537
decreased 37,0090000000 -0,299
decreased 37,3080000000 -0,1748
decreased 37,4828000000 -0,2313
increased 37,7141000000 +0,414
increased 37,3001000000 +0,0575
decreased 37,2426000000 -0,1655
increased 37,4081000000 +0,1572
decreased 37,2509000000 -0,7379
increased 37,9888000000 +0,1131
decreased 37,8757000000 -0,1712
decreased 38,0469000000 -0,0213
increased 38,0682000000 +2,0261
increased 36,0421000000 +0,5495
decreased 35,4926000000 -0,243
decreased 35,7356000000 -0,3766
not_changed 36,1122000000 0
increased 36,1122000000 +0,0094
decreased 36,1028000000 -0,2586
increased 36,3614000000 +0,2894
increased 36,0720000000 +1,3091
decreased 34,7629000000 -0,1668
decreased 34,9297000000 -0,1784
increased 35,1081000000 +0,2694
not_changed 34,8387000000 0
decreased 34,8387000000 -0,1918
increased 35,0305000000 +0,1396
decreased 34,8909000000 -0,6267
increased 35,5176000000 +0,5877
increased 34,9299000000 +0,6279
decreased 34,3020000000 -0,4328
decreased 34,7348000000 -0,8282
increased 35,5630000000 +0,0104
increased 35,5526000000 +0,2603
increased 35,2923000000 +0,2044
increased 35,0879000000 +0,0324
decreased 35,0555000000 -0,0876
decreased 35,1431000000 -0,4701
increased 35,6132000000 +1,2221
increased 34,3911000000 +0,988
decreased 33,4031000000 -0,5085
decreased 33,9116000000 -0,7463
increased 34,6579000000 +0,5533
decreased 34,1046000000 -0,1532
decreased 34,2578000000 -0,6772
increased 34,9350000000 +0,4265
not_changed 34,5085000000 0
not_changed 34,5085000000 0
increased 34,5085000000 +0,0653
increased 34,4432000000 +0,1046
increased 34,3386000000 +0,9874
decreased 33,3512000000 -0,1065
decreased 33,4577000000 -0,1666
decreased 33,6243000000 -0,1242
decreased 33,7485000000 -0,3558
decreased 34,1043000000 -0,7721
decreased 34,8764000000 -0,3396
not_changed 35,2160000000 0
increased 35,2160000000 +0,3899
increased 34,8261000000 +0,6387
not_changed 34,1874000000 0
increased 34,1874000000 +0,7769
increased 33,4105000000 +0,2158
increased 33,1947000000 +0,6998
increased 32,4949000000 +0,0281
decreased 32,4668000000 -0,0384
decreased 32,5052000000 -0,2252
increased 32,7304000000 +0,0703
increased 32,6601000000 +0,7636
increased 31,8965000000 +0,0204
decreased 31,8761000000 -0,0637
increased 31,9398000000 +0,2376
increased 31,7022000000 +0,0354
decreased 31,6668000000 -0,0756
decreased 31,7424000000 -0,3998
decreased 32,1422000000 -0,4298
decreased 32,5720000000 -0,0128
decreased 32,5848000000 -0,1086
increased 32,6934000000 +0,0102
increased 32,6832000000 +0,1714
increased 32,5118000000 +0,5204
not_changed 31,9914000000 0
not_changed 31,9914000000 0
increased 31,9914000000 +0,0833
decreased 31,9081000000 -0,159
increased 32,0671000000 +0,052
decreased 32,0151000000 -0,5632
increased 32,5783000000 +0,1932
increased 32,3851000000 +0,2444
decreased 32,1407000000 -0,1545
decreased 32,2952000000 -0,3465
decreased 32,6417000000 -0,1635
increased 32,8052000000 +0,0955
decreased 32,7097000000 -0,1328
increased 32,8425000000 +0,2788
decreased 32,5637000000 -0,1579
decreased 32,7216000000 -0,0099
decreased 32,7315000000 -0,1214
increased 32,8529000000 +0,1841
increased 32,6688000000 +0,3484
decreased 32,3204000000 -0,0175
decreased 32,3379000000 -0,3403
decreased 32,6782000000 -0,0074
decreased 32,6856000000 -0,9093
decreased 33,5949000000 -0,1091
decreased 33,7040000000 -0,2326
decreased 33,9366000000 -0,5805
decreased 34,5171000000 -0,0539
not_changed 34,5710000000 0
not_changed 34,5710000000 0
increased 34,5710000000 +0,1749
decreased 34,3961000000 -0,1435
increased 34,5396000000 +0,0205
decreased 34,5191000000 -0,8413
increased 35,3604000000 +0,0735
decreased 35,2869000000 -0,4694
increased 35,7563000000 +0,0193
increased 35,7370000000 +0,034
not_changed 35,7030000000 0
increased 35,7030000000 +0,1838
increased 35,5192000000 +0,8576
decreased 34,6616000000 -0,0154
increased 34,6770000000 +0,2136
decreased 34,4634000000 -0,0054
increased 34,4688000000 +0,4211
increased 34,0477000000 +0,007
decreased 34,0407000000 -0,0227
decreased 34,0634000000 -0,6351
decreased 34,6985000000 -0,0797
not_changed 34,7782000000 0
not_changed 34,7782000000 0
increased 34,7782000000 +0,5134
increased 34,2648000000 +0,9427
not_changed 33,3221000000 0
increased 33,3221000000 +0,0625
decreased 33,2596000000 -0,277
increased 33,5366000000 +0,6733
decreased 32,8633000000 -0,3644
increased 33,2277000000 +0,6882
increased 32,5395000000 +0,7191
not_changed 31,8204000000 0
decreased 31,8204000000 -0,7271
increased 32,5475000000 +0,0701
decreased 32,4774000000 -0,7277
increased 33,2051000000 +0,0351
decreased 33,1700000000 -0,0755
not_changed 33,2455000000 0
increased 33,2455000000 +0,4575
increased 32,7880000000 +0,5807
decreased 32,2073000000 -0,062
increased 32,2693000000 +0,0571
decreased 32,2122000000 -0,0226
not_changed 32,2348000000 0
decreased 32,2348000000 -0,0245
decreased 32,2593000000 -0,4309
decreased 32,6902000000 -0,022
increased 32,7122000000 +2,0462
decreased 30,6660000000 -0,0354
decreased 30,7014000000 -1,5769
increased 32,2783000000 +0,1302
decreased 32,1481000000 -1,109
increased 33,2571000000 +0,5073
not_changed 32,7498000000 0
increased 32,7498000000 +0,0289
decreased 32,7209000000 -0,3975
decreased 33,1184000000 -0,5296
decreased 33,6480000000 -0,0533
decreased 33,7013000000 -0,9873
decreased 34,6886000000 -1,5692
decreased 36,2578000000 -0,0315
increased 36,2893000000 +0,8538
decreased 35,4355000000 -1,4453
not_changed 36,8808000000 0
decreased 36,8808000000 -1,4288
increased 38,3096000000 +0,2691
decreased 38,0405000000 -0,1117
increased 38,1522000000 +0,1438
not_changed 38,0084000000 0
not_changed 38,0084000000 0
decreased 38,0084000000 -0,2613
decreased 38,2697000000 -0,4802
decreased 38,7499000000 -0,1475
increased 38,8974000000 +0,3272
increased 38,5702000000 +0,3967
not_changed 38,1735000000 0
not_changed 38,1735000000 0
decreased 38,1735000000 -0,8127
decreased 38,9862000000 -0,2103
not_changed 39,1965000000 0
not_changed 39,1965000000 0
decreased 39,1965000000 -1,1931
increased 40,3896000000 +0,7468
decreased 39,6428000000 -0,4318
decreased 40,0746000000 -0,8667
decreased 40,9413000000 -1,7111
not_changed 42,6524000000 0
decreased 42,6524000000 -0,2417
increased 42,8941000000 +0,9957
decreased 41,8984000000 -0,0075
not_changed 41,9059000000 0
decreased 41,9059000000 -0,3009
not_changed 42,2068000000 0
decreased 42,2068000000 -0,0131
increased 42,2199000000 +0,0684
decreased 42,1515000000 -0,0956
not_changed 42,2471000000 0
decreased 42,2471000000 -0,0968
decreased 42,3439000000 -0,3431
decreased 42,6870000000 -0,2365
increased 42,9235000000 +0,4725
not_changed 42,4510000000 0
decreased 42,4510000000 -0,0261
decreased 42,4771000000 -0,8907
not_changed 43,3678000000 0
increased 43,3678000000 +0,051
decreased 43,3168000000 -0,4576
decreased 43,7744000000 -0,7042
not_changed 44,4786000000 0
increased 44,4786000000 +0,4643
increased 44,0143000000 +1,4041
decreased 42,6102000000 -2,1485
decreased 44,7587000000 -1,1473
increased 45,9060000000 +0,0286
increased 45,8774000000 +0,1032
not_changed 45,7742000000 0
increased 45,7742000000 +0,269
increased 45,5052000000 +1,0176
decreased 44,4876000000 -0,3499
decreased 44,8375000000 -0,1277
not_changed 44,9652000000 0
increased 44,9652000000 +0,0509
decreased 44,9143000000 -0,0867
increased 45,0010000000 +1,4483
increased 43,5527000000 +0,2424
increased 43,3103000000 +0,1047
decreased 43,2056000000 -0,0503
increased 43,2559000000 +0,0496
increased 43,2063000000 +0,1906
increased 43,0157000000 +1,1534
increased 41,8623000000 +0,0065
not_changed 41,8558000000 0
not_changed 41,8558000000 0
increased 41,8558000000 +0,035
decreased 41,8208000000 -1,316
decreased 43,1368000000 -0,165
increased 43,3018000000 +0,737
decreased 42,5648000000 -0,6391
decreased 43,2039000000 -1,0506
increased 44,2545000000 +0,0412
decreased 44,2133000000 -0,5795
increased 44,7928000000 +0,062
decreased 44,7308000000 -0,496
decreased 45,2268000000 -0,6687
decreased 45,8955000000 -0,601
increased 46,4965000000 +0,0546
decreased 46,4419000000 -0,2761
decreased 46,7180000000 -0,8237
not_changed 47,5417000000 0
decreased 47,5417000000 -0,1589
decreased 47,7006000000 -2,0552
decreased 49,7558000000 -0,2941
decreased 50,0499000000 -2,3282
increased 52,3781000000 +2,5761
increased 49,8020000000 +0,1337
decreased 49,6683000000 -0,6913
increased 50,3596000000 +0,9918
increased 49,3678000000 +1,677
decreased 47,6908000000 -0,0202
decreased 47,7110000000 -0,4818
increased 48,1928000000 +0,0809
increased 48,1119000000 +0,6688
increased 47,4431000000 +0,2378
not_changed 47,2053000000 0
increased 47,2053000000 +0,1128
decreased 47,0925000000 -0,5292
increased 47,6217000000 +1,7646
decreased 45,8571000000 -0,049
decreased 45,9061000000 -2,346
decreased 48,2521000000 -0,0232
not_changed 48,2753000000 0
not_changed 48,2753000000 0
increased 48,2753000000 +0,4488
decreased 47,8265000000 -0,9015
increased 48,7280000000 +0,4966
increased 48,2314000000 +0,1459
increased 48,0855000000 +0,1969
increased 47,8886000000 +0,1605
increased 47,7281000000 +0,1081
decreased 47,6200000000 -0,6125
increased 48,2325000000 +0,0595
decreased 48,1730000000 -0,3248
increased 48,4978000000 +0,0776
decreased 48,4202000000 -0,2515
decreased 48,6717000000 -0,087
increased 48,7587000000 +0,8444
decreased 47,9143000000 -1,1975
increased 49,1118000000 +0,6564
decreased 48,4554000000 -1,8771
decreased 50,3325000000 -0,1248
increased 50,4573000000 +0,6218
increased 49,8355000000 +0,3174
decreased 49,5181000000 -0,0482
increased 49,5663000000 +0,0324
decreased 49,5339000000 -0,8411
not_changed 50,3750000000 0
not_changed 50,3750000000 0
increased 50,3750000000 +0,002
decreased 50,3730000000 -0,3326
decreased 50,7056000000 -0,0705
not_changed 50,7761000000 0
decreased 50,7761000000 -0,9128
increased 51,6889000000 +0,0448
decreased 51,6441000000 -0,1618
decreased 51,8059000000 -0,3187
increased 52,1246000000 +0,0949
decreased 52,0297000000 -0,1095
increased 52,1392000000 +1,0329
decreased 51,1063000000 -0,0003
increased 51,1066000000 +0,2136
decreased 50,8930000000 -0,039
increased 50,9320000000 +0,1978
increased 50,7342000000 +0,484
decreased 50,2502000000 -0,1998
not_changed 50,4500000000 0
decreased 50,4500000000 -0,5775
increased 51,0275000000 +0,0925
decreased 50,9350000000 -0,6996
decreased 51,6346000000 -0,0834
increased 51,7180000000 +2,1845
decreased 49,5335000000 -1,5074
decreased 51,0409000000 -0,4105
decreased 51,4514000000 -0,0216
increased 51,4730000000 +0,061
increased 51,4120000000 +0,0663
increased 51,3457000000 +0,3611
increased 50,9846000000 +0,0552
not_changed 50,9294000000 0
decreased 50,9294000000 -0,2951
decreased 51,2245000000 -0,1426
decreased 51,3671000000 -0,1611
increased 51,5282000000 +0,007
decreased 51,5212000000 -0,1274
increased 51,6486000000 +0,3429
increased 51,3057000000 +0,3588
decreased 50,9469000000 -0,0433
decreased 50,9902000000 -0,0298
decreased 51,0200000000 -0,2252
increased 51,2452000000 +0,0298
increased 51,2154000000 +0,0391
increased 51,1763000000 +0,9253
decreased 50,2510000000 -0,25
increased 50,5010000000 +0,0674
not_changed 50,4336000000 0
increased 50,4336000000 +0,028
increased 50,4056000000 +0,6688
increased 49,7368000000 +0,1003
decreased 49,6365000000 -0,133
decreased 49,7695000000 -0,1313
decreased 49,9008000000 -0,5411
decreased 50,4419000000 -0,3536
decreased 50,7955000000 -0,253
increased 51,0485000000 +0,6563
increased 50,3922000000 +0,5014
decreased 49,8908000000 -0,4605
decreased 50,3513000000 -0,0908
decreased 50,4421000000 -0,2734
increased 50,7155000000 +0,5053
decreased 50,2102000000 -0,623
increased 50,8332000000 +0,4643
increased 50,3689000000 +1,0238
decreased 49,3451000000 -0,0325
decreased 49,3776000000 -0,1974
decreased 49,5750000000 -0,5598
increased 50,1348000000 +1,2194
increased 48,9154000000 +0,4506
increased 48,4648000000 +0,5995
increased 47,8653000000 +0,5403
decreased 47,3250000000 -0,3163
decreased 47,6413000000 -0,4353
decreased 48,0766000000 -0,3677
increased 48,4443000000 +1,2184
decreased 47,2259000000 -0,8681
decreased 48,0940000000 -1,1006
increased 49,1946000000 +0,5003
decreased 48,6943000000 -0,178
decreased 48,8723000000 -1,3848
decreased 50,2571000000 -0,6679
increased 50,9250000000 +0,0359
increased 50,8891000000 +0,1641
increased 50,7250000000 +0,2232
not_changed 50,5018000000 0
not_changed 50,5018000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
decreased 0,0000000000 -115,492375
not_changed 115,4923750000 0
Обратите внимание, что информация об обменного курса BRL в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Исландская крона

Примечание: График курса обмена валют Бразильский реал/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Исландская крона в течение 2058 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.