Обменный курс на сегодня для BRL/ISK является BRL за ISK, это означает, что с 100 Бразилия реалов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или ISK.

BRL в ISK обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 05:22:50 +0000	30,9314000000	-1,5212
Sun, 29 Oct 2017 13:30:11 +0000	32,4526000000	+0,1121
Fri, 27 Oct 2017 18:23:13 +0000	32,3405000000	+0,0876
Fri, 27 Oct 2017 11:10:25 +0000	32,2529000000	-0,1634
Thu, 26 Oct 2017 12:10:39 +0000	32,4163000000	-0,1571
Thu, 26 Oct 2017 04:55:49 +0000	32,5734000000	0
Thu, 26 Oct 2017 01:10:15 +0000	32,5734000000	+0,0796
Wed, 25 Oct 2017 02:08:02 +0000	32,4938000000	-0,4782
Sun, 22 Oct 2017 12:26:15 +0000	32,9720000000	-0,1739
Thu, 19 Oct 2017 22:12:59 +0000	33,1459000000	-0,2118
Sun, 15 Oct 2017 21:48:50 +0000	33,3577000000	-0,0021
Sat, 14 Oct 2017 14:29:43 +0000	33,3598000000	+0,1512
Fri, 13 Oct 2017 13:49:47 +0000	33,2086000000	+0,2211
Thu, 12 Oct 2017 05:37:29 +0000	32,9875000000	0
Thu, 12 Oct 2017 00:14:10 +0000	32,9875000000	-0,0018
Tue, 10 Oct 2017 00:56:02 +0000	32,9893000000	-0,5639
Thu, 05 Oct 2017 21:38:59 +0000	33,5532000000	-0,264
Wed, 04 Oct 2017 22:33:41 +0000	33,8172000000	+0,1899
Sun, 01 Oct 2017 03:47:48 +0000	33,6273000000	0
Sat, 30 Sep 2017 23:13:13 +0000	33,6273000000	+0,3934
Thu, 28 Sep 2017 16:28:43 +0000	33,2339000000	-0,4472
Wed, 27 Sep 2017 16:05:22 +0000	33,6811000000	-0,3122
Wed, 27 Sep 2017 02:13:57 +0000	33,9933000000	+0,0656
Wed, 20 Sep 2017 12:13:51 +0000	33,9277000000	+0,1551
Wed, 20 Sep 2017 02:47:54 +0000	33,7726000000	-0,0118
Tue, 19 Sep 2017 12:45:55 +0000	33,7844000000	-0,3679
Sat, 16 Sep 2017 23:28:31 +0000	34,1523000000	+0,0252
Thu, 07 Sep 2017 10:45:42 +0000	34,1271000000	+0,6505
Sat, 02 Sep 2017 23:24:24 +0000	33,4766000000	+0,4801
Mon, 28 Aug 2017 22:30:24 +0000	32,9965000000	-1,1453
Fri, 25 Aug 2017 04:00:31 +0000	34,1418000000	+0,48
Sun, 20 Aug 2017 22:06:17 +0000	33,6618000000	+0,0287
Sat, 19 Aug 2017 21:09:57 +0000	33,6331000000	0
Sat, 19 Aug 2017 17:01:03 +0000	33,6331000000	0
Sat, 19 Aug 2017 07:08:49 +0000	33,6331000000	+0,1236
Thu, 10 Aug 2017 18:43:00 +0000	33,5095000000	+0,4013
Mon, 31 Jul 2017 19:28:19 +0000	33,1082000000	+0,1707
Mon, 31 Jul 2017 09:13:15 +0000	32,9375000000	-0,2288
Wed, 26 Jul 2017 20:48:54 +0000	33,1663000000	+0,7609
Tue, 18 Jul 2017 01:11:41 +0000	32,4054000000	-0,1348
Mon, 17 Jul 2017 19:51:58 +0000	32,5402000000	+0,7474
Sun, 09 Jul 2017 03:47:26 +0000	31,7928000000	+0,1614
Thu, 06 Jul 2017 00:04:52 +0000	31,6314000000	+0,841
Sun, 02 Jul 2017 21:25:28 +0000	30,7904000000	-0,6674
Thu, 29 Jun 2017 08:25:31 +0000	31,4578000000	+0,5114
Sat, 24 Jun 2017 21:14:56 +0000	30,9464000000	-0,5738
Thu, 22 Jun 2017 03:03:48 +0000	31,5202000000	+0,6763
Thu, 15 Jun 2017 12:47:26 +0000	30,8439000000	+0,7233
Wed, 14 Jun 2017 06:17:42 +0000	30,1206000000	-0,0792
Tue, 13 Jun 2017 20:22:15 +0000	30,1998000000	+0,2313
Sun, 11 Jun 2017 17:24:35 +0000	29,9685000000	0
Sat, 10 Jun 2017 20:41:22 +0000	29,9685000000	0
Sat, 10 Jun 2017 14:41:36 +0000	29,9685000000	0
Sat, 10 Jun 2017 00:44:50 +0000	29,9685000000	-0,379
Fri, 09 Jun 2017 07:19:15 +0000	30,3475000000	+0,468
Wed, 07 Jun 2017 06:34:15 +0000	29,8795000000	-0,1578
Sun, 04 Jun 2017 10:13:45 +0000	30,0373000000	0
Sat, 03 Jun 2017 09:55:50 +0000	30,0373000000	-0,2925
Fri, 02 Jun 2017 05:35:46 +0000	30,3298000000	-0,3376
Thu, 01 Jun 2017 02:56:45 +0000	30,6674000000	-0,0551
Sun, 28 May 2017 16:35:25 +0000	30,7225000000	-0,0571
Fri, 26 May 2017 15:33:05 +0000	30,7796000000	+0,0706
Wed, 24 May 2017 01:29:24 +0000	30,7090000000	+0,4152
Mon, 22 May 2017 17:28:38 +0000	30,2938000000	-2,7069
Tue, 16 May 2017 21:48:39 +0000	33,0007000000	-0,5646
Wed, 10 May 2017 17:03:32 +0000	33,5653000000	+0,0039
Tue, 02 May 2017 15:52:30 +0000	33,5614000000	+0,1677
Tue, 02 May 2017 07:58:52 +0000	33,3937000000	-0,0583
Sat, 29 Apr 2017 08:37:07 +0000	33,4520000000	-0,0763
Thu, 27 Apr 2017 08:47:40 +0000	33,5283000000	-0,6658
Mon, 24 Apr 2017 10:19:58 +0000	34,1941000000	-0,5105
Sun, 23 Apr 2017 12:34:52 +0000	34,7046000000	0
Sat, 22 Apr 2017 14:54:58 +0000	34,7046000000	-0,2962
Thu, 20 Apr 2017 22:16:59 +0000	35,0008000000	-0,473
Wed, 19 Apr 2017 08:52:56 +0000	35,4738000000	+0,0468
Mon, 17 Apr 2017 03:21:52 +0000	35,4270000000	+0,037
Fri, 14 Apr 2017 15:57:34 +0000	35,3900000000	-0,1985
Tue, 11 Apr 2017 18:57:17 +0000	35,5885000000	-0,1605
Sat, 08 Apr 2017 12:58:01 +0000	35,7490000000	-0,1253
Fri, 07 Apr 2017 07:34:32 +0000	35,8743000000	-0,2445
Wed, 05 Apr 2017 09:24:59 +0000	36,1188000000	-0,4363
Tue, 04 Apr 2017 06:33:14 +0000	36,5551000000	+0,366
Fri, 31 Mar 2017 19:08:55 +0000	36,1891000000	+0,5016
Thu, 30 Mar 2017 04:38:47 +0000	35,6875000000	+0,3244
Wed, 29 Mar 2017 09:28:17 +0000	35,3631000000	+0,2735
Tue, 28 Mar 2017 12:49:22 +0000	35,0896000000	-0,4271
Fri, 24 Mar 2017 04:52:06 +0000	35,5167000000	+0,4777
Mon, 20 Mar 2017 10:29:20 +0000	35,0390000000	-0,0209
Thu, 16 Mar 2017 01:37:53 +0000	35,0599000000	+0,4256
Wed, 15 Mar 2017 15:25:29 +0000	34,6343000000	+0,1929
Thu, 09 Mar 2017 10:36:59 +0000	34,4414000000	-0,0901
Wed, 01 Mar 2017 20:48:59 +0000	34,5315000000	+0,0008
Wed, 01 Mar 2017 06:47:01 +0000	34,5307000000	+0,2491
Tue, 28 Feb 2017 15:01:05 +0000	34,2816000000	-0,5721
Sun, 26 Feb 2017 23:10:05 +0000	34,8537000000	-0,1351
Sun, 26 Feb 2017 16:42:37 +0000	34,9888000000	+0,163
Fri, 24 Feb 2017 20:29:50 +0000	34,8258000000	-0,2983
Fri, 24 Feb 2017 12:35:13 +0000	35,1241000000	-0,5856
Tue, 21 Feb 2017 17:28:27 +0000	35,7097000000	+0,0389
Thu, 16 Feb 2017 21:15:09 +0000	35,6708000000	-0,5776
Thu, 16 Feb 2017 11:32:12 +0000	36,2484000000	-0,1552
Wed, 15 Feb 2017 06:32:09 +0000	36,4036000000	-0,005
Sat, 04 Feb 2017 03:38:29 +0000	36,4086000000	+0,0151
Fri, 03 Feb 2017 03:18:57 +0000	36,3935000000	-0,6329
Sun, 29 Jan 2017 19:54:33 +0000	37,0264000000	0
Sun, 29 Jan 2017 02:19:28 +0000	37,0264000000	+0,2389
Fri, 27 Jan 2017 13:59:48 +0000	36,7875000000	+0,3445
Wed, 25 Jan 2017 23:05:43 +0000	36,4430000000	+0,1907
Wed, 25 Jan 2017 01:21:56 +0000	36,2523000000	+0,8114
Mon, 23 Jan 2017 03:29:35 +0000	35,4409000000	-0,2374
Sun, 22 Jan 2017 06:43:00 +0000	35,6783000000	0
Sat, 21 Jan 2017 12:07:22 +0000	35,6783000000	+0,6413
Tue, 17 Jan 2017 16:21:39 +0000	35,0370000000	-0,5812
Mon, 09 Jan 2017 23:26:42 +0000	35,6182000000	+0,8018
Tue, 03 Jan 2017 11:35:18 +0000	34,8164000000	+0,2217
Mon, 02 Jan 2017 14:39:01 +0000	34,5947000000	-0,203
Mon, 02 Jan 2017 01:19:09 +0000	34,7977000000	+0,0042
Sun, 01 Jan 2017 00:05:01 +0000	34,7935000000	0
Sat, 31 Dec 2016 09:38:21 +0000	34,7935000000	+0,1267
Wed, 28 Dec 2016 01:41:55 +0000	34,6668000000	-0,0437
Sat, 24 Dec 2016 23:17:45 +0000	34,7105000000	-0,0232
Fri, 23 Dec 2016 18:07:00 +0000	34,7337000000	+1,166
Sun, 18 Dec 2016 19:33:18 +0000	33,5677000000	+0,3577
Sat, 10 Dec 2016 20:53:59 +0000	33,2100000000	0
Fri, 09 Dec 2016 23:28:54 +0000	33,2100000000	+0,2094
Fri, 09 Dec 2016 08:11:12 +0000	33,0006000000	+0,1548
Thu, 08 Dec 2016 16:15:43 +0000	32,8458000000	+0,2534
Wed, 07 Dec 2016 12:23:44 +0000	32,5924000000	+0,3618
Mon, 05 Dec 2016 11:41:44 +0000	32,2306000000	+0,171
Fri, 02 Dec 2016 22:24:22 +0000	32,0596000000	-0,9832
Tue, 29 Nov 2016 15:46:59 +0000	33,0428000000	+0,0459
Sun, 27 Nov 2016 05:46:46 +0000	32,9969000000	-0,4484
Fri, 25 Nov 2016 02:54:13 +0000	33,4453000000	-0,253
Tue, 22 Nov 2016 15:39:36 +0000	33,6983000000	-0,153
Mon, 21 Nov 2016 18:09:32 +0000	33,8513000000	+0,254
Sun, 20 Nov 2016 16:14:04 +0000	33,5973000000	+0,3494
Fri, 18 Nov 2016 11:59:16 +0000	33,2479000000	-1,3146
Thu, 10 Nov 2016 05:00:38 +0000	34,5625000000	-0,0972
Tue, 08 Nov 2016 09:30:40 +0000	34,6597000000	-0,0674
Tue, 08 Nov 2016 05:12:25 +0000	34,7271000000	+0,6485
Sun, 06 Nov 2016 12:06:55 +0000	34,0786000000	+0,0324
Fri, 04 Nov 2016 02:10:28 +0000	34,0462000000	-0,0526
Thu, 03 Nov 2016 03:18:54 +0000	34,0988000000	-1,1598
Tue, 01 Nov 2016 02:22:20 +0000	35,2586000000	-0,1325
Mon, 31 Oct 2016 17:22:56 +0000	35,3911000000	-1,3233
Tue, 25 Oct 2016 21:09:51 +0000	36,7144000000	+0,274
Sat, 22 Oct 2016 20:57:57 +0000	36,4404000000	+0,0609
Fri, 21 Oct 2016 20:08:23 +0000	36,3795000000	+0,6279
Mon, 17 Oct 2016 12:44:13 +0000	35,7516000000	-0,0358
Sun, 16 Oct 2016 04:48:37 +0000	35,7874000000	-0,0037
Wed, 12 Oct 2016 17:18:35 +0000	35,7911000000	+0,3492
Thu, 06 Oct 2016 22:14:46 +0000	35,4419000000	+0,2868
Thu, 06 Oct 2016 12:20:53 +0000	35,1551000000	-0,3188
Mon, 03 Oct 2016 23:20:17 +0000	35,4739000000	+0,2915
Mon, 26 Sep 2016 18:38:54 +0000	35,1824000000	-0,0966
Sun, 18 Sep 2016 07:05:19 +0000	35,2790000000	+0,6246
Wed, 14 Sep 2016 01:48:05 +0000	34,6544000000	-0,4181
Sat, 10 Sep 2016 16:22:20 +0000	35,0725000000	-0,55
Fri, 09 Sep 2016 09:13:45 +0000	35,6225000000	-0,007
Fri, 09 Sep 2016 01:25:07 +0000	35,6295000000	-0,3572
Tue, 06 Sep 2016 23:42:05 +0000	35,9867000000	+0,3976
Mon, 05 Sep 2016 04:32:37 +0000	35,5891000000	-0,0195
Sun, 04 Sep 2016 13:36:54 +0000	35,6086000000	0
Sat, 03 Sep 2016 07:40:59 +0000	35,6086000000	-0,2585
Mon, 29 Aug 2016 11:51:26 +0000	35,8671000000	-0,078
Sun, 28 Aug 2016 08:09:22 +0000	35,9451000000	0
Sat, 27 Aug 2016 06:46:27 +0000	35,9451000000	-1,3597
Mon, 15 Aug 2016 14:31:31 +0000	37,3048000000	+0,1899
Sun, 14 Aug 2016 19:35:04 +0000	37,1149000000	-0,7569
Wed, 10 Aug 2016 07:40:53 +0000	37,8718000000	-0,0638
Sun, 07 Aug 2016 19:56:19 +0000	37,9356000000	0
Sun, 07 Aug 2016 05:48:54 +0000	37,9356000000	0
Sat, 06 Aug 2016 12:15:56 +0000	37,9356000000	+1,3803
Fri, 29 Jul 2016 17:25:19 +0000	36,5553000000	-0,4537
Tue, 26 Jul 2016 08:30:15 +0000	37,0090000000	-0,299
Thu, 21 Jul 2016 21:09:35 +0000	37,3080000000	-0,1748
Thu, 21 Jul 2016 05:04:25 +0000	37,4828000000	-0,2313
Wed, 20 Jul 2016 07:28:44 +0000	37,7141000000	+0,414
Mon, 18 Jul 2016 13:08:44 +0000	37,3001000000	+0,0575
Sun, 17 Jul 2016 22:24:43 +0000	37,2426000000	-0,1655
Fri, 15 Jul 2016 06:24:50 +0000	37,4081000000	+0,1572
Sat, 09 Jul 2016 14:34:40 +0000	37,2509000000	-0,7379
Mon, 04 Jul 2016 00:19:17 +0000	37,9888000000	+0,1131
Fri, 01 Jul 2016 20:31:10 +0000	37,8757000000	-0,1712
Fri, 01 Jul 2016 12:39:56 +0000	38,0469000000	-0,0213
Thu, 30 Jun 2016 12:15:34 +0000	38,0682000000	+2,0261
Sat, 18 Jun 2016 23:12:31 +0000	36,0421000000	+0,5495
Tue, 14 Jun 2016 16:26:28 +0000	35,4926000000	-0,243
Mon, 13 Jun 2016 14:46:02 +0000	35,7356000000	-0,3766
Sun, 12 Jun 2016 08:37:23 +0000	36,1122000000	0
Sun, 12 Jun 2016 01:14:51 +0000	36,1122000000	+0,0094
Thu, 09 Jun 2016 18:50:17 +0000	36,1028000000	-0,2586
Wed, 08 Jun 2016 23:31:41 +0000	36,3614000000	+0,2894
Wed, 08 Jun 2016 15:21:25 +0000	36,0720000000	+1,3091
Sun, 05 Jun 2016 02:03:17 +0000	34,7629000000	-0,1668
Wed, 01 Jun 2016 07:57:59 +0000	34,9297000000	-0,1784
Tue, 24 May 2016 21:39:54 +0000	35,1081000000	+0,2694
Sun, 22 May 2016 12:57:00 +0000	34,8387000000	0
Sat, 21 May 2016 00:41:53 +0000	34,8387000000	-0,1918
Thu, 19 May 2016 07:22:28 +0000	35,0305000000	+0,1396
Wed, 18 May 2016 18:26:06 +0000	34,8909000000	-0,6267
Wed, 18 May 2016 11:12:34 +0000	35,5176000000	+0,5877
Mon, 09 May 2016 23:40:04 +0000	34,9299000000	+0,6279
Mon, 09 May 2016 15:50:15 +0000	34,3020000000	-0,4328
Fri, 06 May 2016 05:36:28 +0000	34,7348000000	-0,8282
Sun, 01 May 2016 07:39:10 +0000	35,5630000000	+0,0104
Fri, 29 Apr 2016 20:04:39 +0000	35,5526000000	+0,2603
Fri, 29 Apr 2016 08:31:42 +0000	35,2923000000	+0,2044
Mon, 25 Apr 2016 14:08:53 +0000	35,0879000000	+0,0324
Sat, 23 Apr 2016 13:42:31 +0000	35,0555000000	-0,0876
Sun, 17 Apr 2016 09:56:05 +0000	35,1431000000	-0,4701
Wed, 13 Apr 2016 23:36:29 +0000	35,6132000000	+1,2221
Sun, 10 Apr 2016 09:32:02 +0000	34,3911000000	+0,988
Thu, 07 Apr 2016 17:01:47 +0000	33,4031000000	-0,5085
Thu, 07 Apr 2016 06:33:04 +0000	33,9116000000	-0,7463
Sun, 03 Apr 2016 09:33:26 +0000	34,6579000000	+0,5533
Mon, 28 Mar 2016 09:25:09 +0000	34,1046000000	-0,1532
Wed, 23 Mar 2016 19:09:36 +0000	34,2578000000	-0,6772
Tue, 22 Mar 2016 19:44:56 +0000	34,9350000000	+0,4265
Sun, 20 Mar 2016 17:05:10 +0000	34,5085000000	0
Sun, 20 Mar 2016 04:59:53 +0000	34,5085000000	0
Sat, 19 Mar 2016 13:30:28 +0000	34,5085000000	+0,0653
Fri, 18 Mar 2016 11:16:18 +0000	34,4432000000	+0,1046
Fri, 18 Mar 2016 03:42:21 +0000	34,3386000000	+0,9874
Thu, 17 Mar 2016 10:35:28 +0000	33,3512000000	-0,1065
Thu, 17 Mar 2016 07:19:12 +0000	33,4577000000	-0,1666
Wed, 16 Mar 2016 00:43:02 +0000	33,6243000000	-0,1242
Tue, 15 Mar 2016 17:24:47 +0000	33,7485000000	-0,3558
Tue, 15 Mar 2016 12:42:49 +0000	34,1043000000	-0,7721
Mon, 14 Mar 2016 16:32:06 +0000	34,8764000000	-0,3396
Sun, 13 Mar 2016 17:06:20 +0000	35,2160000000	0
Sun, 13 Mar 2016 09:16:17 +0000	35,2160000000	+0,3899
Fri, 11 Mar 2016 13:47:31 +0000	34,8261000000	+0,6387
Sun, 06 Mar 2016 04:53:53 +0000	34,1874000000	0
Sat, 05 Mar 2016 11:35:00 +0000	34,1874000000	+0,7769
Wed, 02 Mar 2016 19:25:42 +0000	33,4105000000	+0,2158
Wed, 02 Mar 2016 11:36:09 +0000	33,1947000000	+0,6998
Mon, 29 Feb 2016 01:44:28 +0000	32,4949000000	+0,0281
Sun, 28 Feb 2016 04:36:08 +0000	32,4668000000	-0,0384
Fri, 26 Feb 2016 03:17:48 +0000	32,5052000000	-0,2252
Wed, 24 Feb 2016 13:33:13 +0000	32,7304000000	+0,0703
Tue, 23 Feb 2016 13:49:53 +0000	32,6601000000	+0,7636
Sun, 21 Feb 2016 03:06:16 +0000	31,8965000000	+0,0204
Fri, 19 Feb 2016 08:41:51 +0000	31,8761000000	-0,0637
Mon, 15 Feb 2016 18:40:13 +0000	31,9398000000	+0,2376
Mon, 15 Feb 2016 01:21:19 +0000	31,7022000000	+0,0354
Sun, 14 Feb 2016 17:22:12 +0000	31,6668000000	-0,0756
Fri, 12 Feb 2016 05:38:07 +0000	31,7424000000	-0,3998
Wed, 10 Feb 2016 23:00:19 +0000	32,1422000000	-0,4298
Wed, 10 Feb 2016 11:34:14 +0000	32,5720000000	-0,0128
Tue, 09 Feb 2016 12:19:07 +0000	32,5848000000	-0,1086
Mon, 08 Feb 2016 11:32:24 +0000	32,6934000000	+0,0102
Sun, 07 Feb 2016 09:36:43 +0000	32,6832000000	+0,1714
Tue, 02 Feb 2016 17:35:00 +0000	32,5118000000	+0,5204
Sun, 24 Jan 2016 13:42:50 +0000	31,9914000000	0
Sun, 24 Jan 2016 08:01:19 +0000	31,9914000000	0
Sat, 23 Jan 2016 11:47:52 +0000	31,9914000000	+0,0833
Wed, 20 Jan 2016 10:40:30 +0000	31,9081000000	-0,159
Tue, 19 Jan 2016 10:58:04 +0000	32,0671000000	+0,052
Sun, 17 Jan 2016 18:21:50 +0000	32,0151000000	-0,5632
Thu, 14 Jan 2016 19:01:57 +0000	32,5783000000	+0,1932
Tue, 12 Jan 2016 13:29:52 +0000	32,3851000000	+0,2444
Sun, 10 Jan 2016 11:47:28 +0000	32,1407000000	-0,1545
Thu, 07 Jan 2016 10:14:42 +0000	32,2952000000	-0,3465
Wed, 06 Jan 2016 07:05:12 +0000	32,6417000000	-0,1635
Tue, 05 Jan 2016 20:29:33 +0000	32,8052000000	+0,0955
Tue, 05 Jan 2016 15:01:19 +0000	32,7097000000	-0,1328
Sun, 03 Jan 2016 06:38:06 +0000	32,8425000000	+0,2788
Wed, 30 Dec 2015 17:38:11 +0000	32,5637000000	-0,1579
Sat, 26 Dec 2015 11:08:50 +0000	32,7216000000	-0,0099
Fri, 25 Dec 2015 12:56:56 +0000	32,7315000000	-0,1214
Thu, 24 Dec 2015 18:14:06 +0000	32,8529000000	+0,1841
Wed, 23 Dec 2015 13:30:10 +0000	32,6688000000	+0,3484
Tue, 22 Dec 2015 04:51:46 +0000	32,3204000000	-0,0175
Mon, 21 Dec 2015 22:24:33 +0000	32,3379000000	-0,3403
Sun, 20 Dec 2015 12:30:12 +0000	32,6782000000	-0,0074
Fri, 18 Dec 2015 21:20:54 +0000	32,6856000000	-0,9093
Fri, 18 Dec 2015 08:23:22 +0000	33,5949000000	-0,1091
Thu, 17 Dec 2015 13:25:36 +0000	33,7040000000	-0,2326
Thu, 10 Dec 2015 20:38:44 +0000	33,9366000000	-0,5805
Mon, 07 Dec 2015 15:53:25 +0000	34,5171000000	-0,0539
Sun, 06 Dec 2015 12:18:34 +0000	34,5710000000	0
Sat, 05 Dec 2015 13:47:59 +0000	34,5710000000	0
Sat, 05 Dec 2015 08:42:34 +0000	34,5710000000	+0,1749
Fri, 04 Dec 2015 03:43:05 +0000	34,3961000000	-0,1435
Mon, 30 Nov 2015 06:03:13 +0000	34,5396000000	+0,0205
Sun, 29 Nov 2015 21:07:23 +0000	34,5191000000	-0,8413
Thu, 26 Nov 2015 01:25:12 +0000	35,3604000000	+0,0735
Wed, 25 Nov 2015 15:29:46 +0000	35,2869000000	-0,4694
Tue, 24 Nov 2015 21:54:51 +0000	35,7563000000	+0,0193
Mon, 23 Nov 2015 10:30:43 +0000	35,7370000000	+0,034
Sun, 22 Nov 2015 19:50:25 +0000	35,7030000000	0
Sun, 22 Nov 2015 04:58:38 +0000	35,7030000000	+0,1838
Fri, 20 Nov 2015 13:40:59 +0000	35,5192000000	+0,8576
Tue, 17 Nov 2015 22:08:09 +0000	34,6616000000	-0,0154
Tue, 17 Nov 2015 18:15:08 +0000	34,6770000000	+0,2136
Tue, 17 Nov 2015 07:24:22 +0000	34,4634000000	-0,0054
Mon, 16 Nov 2015 21:09:30 +0000	34,4688000000	+0,4211
Mon, 16 Nov 2015 11:09:13 +0000	34,0477000000	+0,007
Sun, 15 Nov 2015 11:51:15 +0000	34,0407000000	-0,0227
Fri, 13 Nov 2015 20:09:09 +0000	34,0634000000	-0,6351
Fri, 13 Nov 2015 10:09:57 +0000	34,6985000000	-0,0797
Sun, 08 Nov 2015 13:09:45 +0000	34,7782000000	0
Sun, 08 Nov 2015 06:59:11 +0000	34,7782000000	0
Sat, 07 Nov 2015 13:27:29 +0000	34,7782000000	+0,5134
Fri, 06 Nov 2015 05:23:05 +0000	34,2648000000	+0,9427
Sun, 01 Nov 2015 20:51:42 +0000	33,3221000000	0
Sat, 31 Oct 2015 03:47:31 +0000	33,3221000000	+0,0625
Fri, 30 Oct 2015 11:54:08 +0000	33,2596000000	-0,277
Fri, 30 Oct 2015 03:07:00 +0000	33,5366000000	+0,6733
Tue, 27 Oct 2015 05:21:21 +0000	32,8633000000	-0,3644
Sun, 25 Oct 2015 05:49:26 +0000	33,2277000000	+0,6882
Thu, 22 Oct 2015 14:02:25 +0000	32,5395000000	+0,7191
Sun, 18 Oct 2015 05:23:38 +0000	31,8204000000	0
Sat, 17 Oct 2015 03:10:09 +0000	31,8204000000	-0,7271
Fri, 16 Oct 2015 13:48:11 +0000	32,5475000000	+0,0701
Wed, 14 Oct 2015 23:47:54 +0000	32,4774000000	-0,7277
Tue, 13 Oct 2015 07:31:47 +0000	33,2051000000	+0,0351
Mon, 12 Oct 2015 11:52:10 +0000	33,1700000000	-0,0755
Sun, 11 Oct 2015 02:57:54 +0000	33,2455000000	0
Sat, 10 Oct 2015 09:24:40 +0000	33,2455000000	+0,4575
Wed, 07 Oct 2015 10:54:08 +0000	32,7880000000	+0,5807
Mon, 05 Oct 2015 08:04:18 +0000	32,2073000000	-0,062
Sat, 03 Oct 2015 02:23:53 +0000	32,2693000000	+0,0571
Mon, 28 Sep 2015 03:33:10 +0000	32,2122000000	-0,0226
Sun, 27 Sep 2015 17:20:24 +0000	32,2348000000	0
Sun, 27 Sep 2015 12:02:05 +0000	32,2348000000	-0,0245
Fri, 25 Sep 2015 19:14:29 +0000	32,2593000000	-0,4309
Fri, 25 Sep 2015 12:40:11 +0000	32,6902000000	-0,022
Fri, 25 Sep 2015 02:22:15 +0000	32,7122000000	+2,0462
Thu, 24 Sep 2015 11:08:28 +0000	30,6660000000	-0,0354
Thu, 24 Sep 2015 00:25:52 +0000	30,7014000000	-1,5769
Sun, 20 Sep 2015 02:37:42 +0000	32,2783000000	+0,1302
Fri, 18 Sep 2015 18:45:00 +0000	32,1481000000	-1,109
Wed, 16 Sep 2015 15:57:21 +0000	33,2571000000	+0,5073
Sun, 13 Sep 2015 14:22:38 +0000	32,7498000000	0
Sun, 13 Sep 2015 05:13:18 +0000	32,7498000000	+0,0289
Fri, 11 Sep 2015 17:05:28 +0000	32,7209000000	-0,3975
Fri, 11 Sep 2015 11:56:13 +0000	33,1184000000	-0,5296
Wed, 09 Sep 2015 02:10:53 +0000	33,6480000000	-0,0533
Sun, 06 Sep 2015 12:22:40 +0000	33,7013000000	-0,9873
Fri, 04 Sep 2015 05:21:08 +0000	34,6886000000	-1,5692
Sun, 30 Aug 2015 14:39:58 +0000	36,2578000000	-0,0315
Fri, 28 Aug 2015 14:40:45 +0000	36,2893000000	+0,8538
Wed, 26 Aug 2015 15:29:34 +0000	35,4355000000	-1,4453
Sun, 23 Aug 2015 04:20:22 +0000	36,8808000000	0
Sat, 22 Aug 2015 19:19:11 +0000	36,8808000000	-1,4288
Tue, 18 Aug 2015 14:45:26 +0000	38,3096000000	+0,2691
Mon, 17 Aug 2015 23:35:05 +0000	38,0405000000	-0,1117
Mon, 17 Aug 2015 15:33:39 +0000	38,1522000000	+0,1438
Sun, 16 Aug 2015 04:37:32 +0000	38,0084000000	0
Sat, 15 Aug 2015 22:48:29 +0000	38,0084000000	0
Sat, 15 Aug 2015 13:55:13 +0000	38,0084000000	-0,2613
Wed, 12 Aug 2015 03:28:50 +0000	38,2697000000	-0,4802
Tue, 11 Aug 2015 11:21:45 +0000	38,7499000000	-0,1475
Tue, 11 Aug 2015 05:59:44 +0000	38,8974000000	+0,3272
Mon, 10 Aug 2015 15:41:04 +0000	38,5702000000	+0,3967
Sun, 09 Aug 2015 12:52:44 +0000	38,1735000000	0
Sun, 09 Aug 2015 02:21:38 +0000	38,1735000000	0
Sat, 08 Aug 2015 12:36:04 +0000	38,1735000000	-0,8127
Tue, 04 Aug 2015 10:53:56 +0000	38,9862000000	-0,2103
Sun, 02 Aug 2015 05:37:49 +0000	39,1965000000	0
Sun, 02 Aug 2015 02:07:25 +0000	39,1965000000	0
Sat, 01 Aug 2015 09:53:12 +0000	39,1965000000	-1,1931
Wed, 29 Jul 2015 21:48:59 +0000	40,3896000000	+0,7468
Tue, 28 Jul 2015 00:42:08 +0000	39,6428000000	-0,4318
Sat, 25 Jul 2015 23:06:58 +0000	40,0746000000	-0,8667
Fri, 24 Jul 2015 06:32:17 +0000	40,9413000000	-1,7111
Sun, 19 Jul 2015 18:31:56 +0000	42,6524000000	0
Sun, 19 Jul 2015 06:40:41 +0000	42,6524000000	-0,2417
Fri, 17 Jul 2015 05:54:31 +0000	42,8941000000	+0,9957
Mon, 13 Jul 2015 07:22:50 +0000	41,8984000000	-0,0075
Sat, 11 Jul 2015 17:02:30 +0000	41,9059000000	0
Sat, 11 Jul 2015 03:23:23 +0000	41,9059000000	-0,3009
Sun, 05 Jul 2015 05:46:18 +0000	42,2068000000	0
Sat, 04 Jul 2015 08:12:52 +0000	42,2068000000	-0,0131
Sun, 28 Jun 2015 08:04:12 +0000	42,2199000000	+0,0684
Mon, 22 Jun 2015 10:24:12 +0000	42,1515000000	-0,0956
Sun, 21 Jun 2015 15:00:16 +0000	42,2471000000	0
Sun, 21 Jun 2015 03:03:14 +0000	42,2471000000	-0,0968
Sat, 13 Jun 2015 22:26:27 +0000	42,3439000000	-0,3431
Thu, 11 Jun 2015 20:09:37 +0000	42,6870000000	-0,2365
Wed, 10 Jun 2015 14:07:15 +0000	42,9235000000	+0,4725
Sun, 07 Jun 2015 18:46:38 +0000	42,4510000000	0
Sat, 06 Jun 2015 04:59:36 +0000	42,4510000000	-0,0261
Mon, 01 Jun 2015 15:15:56 +0000	42,4771000000	-0,8907
Sun, 24 May 2015 22:29:03 +0000	43,3678000000	0
Sat, 23 May 2015 08:33:07 +0000	43,3678000000	+0,051
Mon, 18 May 2015 15:15:43 +0000	43,3168000000	-0,4576
Tue, 12 May 2015 19:34:58 +0000	43,7744000000	-0,7042
Sun, 10 May 2015 12:34:34 +0000	44,4786000000	0
Sat, 09 May 2015 04:00:25 +0000	44,4786000000	+0,4643
Fri, 08 May 2015 14:24:40 +0000	44,0143000000	+1,4041
Wed, 06 May 2015 16:01:05 +0000	42,6102000000	-2,1485
Wed, 29 Apr 2015 15:25:41 +0000	44,7587000000	-1,1473
Tue, 28 Apr 2015 11:56:38 +0000	45,9060000000	+0,0286
Mon, 27 Apr 2015 08:15:43 +0000	45,8774000000	+0,1032
Sun, 26 Apr 2015 04:17:30 +0000	45,7742000000	0
Sat, 25 Apr 2015 16:55:31 +0000	45,7742000000	+0,269
Thu, 23 Apr 2015 19:58:06 +0000	45,5052000000	+1,0176
Tue, 14 Apr 2015 16:32:14 +0000	44,4876000000	-0,3499
Mon, 13 Apr 2015 13:11:34 +0000	44,8375000000	-0,1277
Sun, 12 Apr 2015 16:29:24 +0000	44,9652000000	0
Sat, 11 Apr 2015 17:27:09 +0000	44,9652000000	+0,0509
Fri, 10 Apr 2015 20:19:04 +0000	44,9143000000	-0,0867
Thu, 09 Apr 2015 21:53:11 +0000	45,0010000000	+1,4483
Wed, 08 Apr 2015 02:38:59 +0000	43,5527000000	+0,2424
Tue, 07 Apr 2015 06:16:39 +0000	43,3103000000	+0,1047
Mon, 06 Apr 2015 10:56:16 +0000	43,2056000000	-0,0503
Mon, 06 Apr 2015 00:42:04 +0000	43,2559000000	+0,0496
Fri, 03 Apr 2015 21:54:33 +0000	43,2063000000	+0,1906
Wed, 01 Apr 2015 10:42:20 +0000	43,0157000000	+1,1534
Mon, 30 Mar 2015 15:47:52 +0000	41,8623000000	+0,0065
Sun, 29 Mar 2015 09:48:55 +0000	41,8558000000	0
Sun, 29 Mar 2015 04:52:23 +0000	41,8558000000	0
Sat, 28 Mar 2015 01:10:21 +0000	41,8558000000	+0,035
Fri, 27 Mar 2015 17:31:08 +0000	41,8208000000	-1,316
Tue, 24 Mar 2015 09:53:44 +0000	43,1368000000	-0,165
Mon, 23 Mar 2015 22:22:15 +0000	43,3018000000	+0,737
Sat, 21 Mar 2015 00:09:23 +0000	42,5648000000	-0,6391
Sat, 14 Mar 2015 16:44:12 +0000	43,2039000000	-1,0506
Thu, 12 Mar 2015 17:36:53 +0000	44,2545000000	+0,0412
Mon, 09 Mar 2015 12:55:34 +0000	44,2133000000	-0,5795
Sun, 08 Mar 2015 23:07:07 +0000	44,7928000000	+0,062
Sun, 08 Mar 2015 09:08:39 +0000	44,7308000000	-0,496
Wed, 04 Mar 2015 13:12:43 +0000	45,2268000000	-0,6687
Wed, 25 Feb 2015 23:08:37 +0000	45,8955000000	-0,601
Tue, 24 Feb 2015 17:59:41 +0000	46,4965000000	+0,0546
Tue, 17 Feb 2015 18:14:27 +0000	46,4419000000	-0,2761
Tue, 17 Feb 2015 09:30:59 +0000	46,7180000000	-0,8237
Sun, 08 Feb 2015 19:22:46 +0000	47,5417000000	0
Sat, 07 Feb 2015 05:53:07 +0000	47,5417000000	-0,1589
Fri, 06 Feb 2015 05:39:10 +0000	47,7006000000	-2,0552
Sat, 31 Jan 2015 15:17:11 +0000	49,7558000000	-0,2941
Fri, 30 Jan 2015 11:40:59 +0000	50,0499000000	-2,3282
Sun, 25 Jan 2015 10:13:36 +0000	52,3781000000	+2,5761
Tue, 20 Jan 2015 03:20:46 +0000	49,8020000000	+0,1337
Mon, 19 Jan 2015 18:44:40 +0000	49,6683000000	-0,6913
Sat, 17 Jan 2015 12:28:37 +0000	50,3596000000	+0,9918
Sun, 11 Jan 2015 16:13:41 +0000	49,3678000000	+1,677
Mon, 05 Jan 2015 21:15:43 +0000	47,6908000000	-0,0202
Sat, 03 Jan 2015 05:49:57 +0000	47,7110000000	-0,4818
Fri, 02 Jan 2015 09:20:23 +0000	48,1928000000	+0,0809
Fri, 02 Jan 2015 01:34:22 +0000	48,1119000000	+0,6688
Mon, 29 Dec 2014 12:10:21 +0000	47,4431000000	+0,2378
Sun, 28 Dec 2014 04:58:56 +0000	47,2053000000	0
Sat, 27 Dec 2014 05:40:01 +0000	47,2053000000	+0,1128
Thu, 25 Dec 2014 21:35:22 +0000	47,0925000000	-0,5292
Thu, 18 Dec 2014 17:30:36 +0000	47,6217000000	+1,7646
Tue, 16 Dec 2014 06:00:24 +0000	45,8571000000	-0,049
Tue, 16 Dec 2014 00:12:22 +0000	45,9061000000	-2,346
Mon, 08 Dec 2014 09:05:13 +0000	48,2521000000	-0,0232
Sun, 07 Dec 2014 17:21:21 +0000	48,2753000000	0
Sun, 07 Dec 2014 11:12:57 +0000	48,2753000000	0
Sat, 06 Dec 2014 19:11:19 +0000	48,2753000000	+0,4488
Fri, 05 Dec 2014 10:27:41 +0000	47,8265000000	-0,9015
Thu, 04 Dec 2014 09:05:57 +0000	48,7280000000	+0,4966
Mon, 01 Dec 2014 16:49:46 +0000	48,2314000000	+0,1459
Sun, 30 Nov 2014 19:33:26 +0000	48,0855000000	+0,1969
Tue, 18 Nov 2014 18:29:40 +0000	47,8886000000	+0,1605
Mon, 17 Nov 2014 23:23:19 +0000	47,7281000000	+0,1081
Mon, 17 Nov 2014 18:33:50 +0000	47,6200000000	-0,6125
Thu, 13 Nov 2014 15:29:32 +0000	48,2325000000	+0,0595
Mon, 10 Nov 2014 10:09:37 +0000	48,1730000000	-0,3248
Mon, 10 Nov 2014 05:03:18 +0000	48,4978000000	+0,0776
Sat, 08 Nov 2014 21:17:06 +0000	48,4202000000	-0,2515
Tue, 04 Nov 2014 14:17:06 +0000	48,6717000000	-0,087
Tue, 28 Oct 2014 13:09:27 +0000	48,7587000000	+0,8444
Tue, 28 Oct 2014 08:15:52 +0000	47,9143000000	-1,1975
Sat, 25 Oct 2014 21:32:04 +0000	49,1118000000	+0,6564
Wed, 22 Oct 2014 17:35:08 +0000	48,4554000000	-1,8771
Tue, 14 Oct 2014 13:55:50 +0000	50,3325000000	-0,1248
Mon, 13 Oct 2014 13:50:03 +0000	50,4573000000	+0,6218
Tue, 07 Oct 2014 05:52:45 +0000	49,8355000000	+0,3174
Tue, 30 Sep 2014 15:20:08 +0000	49,5181000000	-0,0482
Mon, 29 Sep 2014 00:36:27 +0000	49,5663000000	+0,0324
Wed, 24 Sep 2014 00:34:20 +0000	49,5339000000	-0,8411
Sun, 21 Sep 2014 15:38:52 +0000	50,3750000000	0
Sun, 21 Sep 2014 08:30:34 +0000	50,3750000000	0
Sat, 20 Sep 2014 20:56:38 +0000	50,3750000000	+0,002
Thu, 18 Sep 2014 23:05:35 +0000	50,3730000000	-0,3326
Tue, 16 Sep 2014 05:43:52 +0000	50,7056000000	-0,0705
Sun, 14 Sep 2014 00:02:47 +0000	50,7761000000	0
Sat, 13 Sep 2014 00:08:55 +0000	50,7761000000	-0,9128
Fri, 12 Sep 2014 01:44:30 +0000	51,6889000000	+0,0448
Thu, 11 Sep 2014 02:39:14 +0000	51,6441000000	-0,1618
Tue, 09 Sep 2014 22:30:59 +0000	51,8059000000	-0,3187
Sun, 07 Sep 2014 10:46:51 +0000	52,1246000000	+0,0949
Tue, 02 Sep 2014 04:54:23 +0000	52,0297000000	-0,1095
Sun, 31 Aug 2014 21:05:06 +0000	52,1392000000	+1,0329
Mon, 25 Aug 2014 11:52:53 +0000	51,1063000000	-0,0003
Sun, 17 Aug 2014 08:50:28 +0000	51,1066000000	+0,2136
Fri, 15 Aug 2014 11:21:08 +0000	50,8930000000	-0,039
Tue, 12 Aug 2014 21:36:27 +0000	50,9320000000	+0,1978
Mon, 11 Aug 2014 13:49:21 +0000	50,7342000000	+0,484
Mon, 11 Aug 2014 00:16:40 +0000	50,2502000000	-0,1998
Sat, 09 Aug 2014 16:37:58 +0000	50,4500000000	0
Sat, 09 Aug 2014 06:06:44 +0000	50,4500000000	-0,5775
Mon, 04 Aug 2014 04:38:35 +0000	51,0275000000	+0,0925
Sun, 03 Aug 2014 11:38:51 +0000	50,9350000000	-0,6996
Mon, 28 Jul 2014 10:10:46 +0000	51,6346000000	-0,0834
Sun, 27 Jul 2014 13:53:32 +0000	51,7180000000	+2,1845
Sun, 20 Jul 2014 03:41:31 +0000	49,5335000000	-1,5074
Thu, 17 Jul 2014 18:21:57 +0000	51,0409000000	-0,4105
Thu, 17 Jul 2014 08:22:14 +0000	51,4514000000	-0,0216
Tue, 15 Jul 2014 20:40:14 +0000	51,4730000000	+0,061
Tue, 15 Jul 2014 07:56:28 +0000	51,4120000000	+0,0663
Thu, 10 Jul 2014 10:17:59 +0000	51,3457000000	+0,3611
Mon, 07 Jul 2014 03:30:11 +0000	50,9846000000	+0,0552
Sun, 06 Jul 2014 10:27:12 +0000	50,9294000000	0
Sun, 06 Jul 2014 05:19:11 +0000	50,9294000000	-0,2951
Tue, 01 Jul 2014 01:15:25 +0000	51,2245000000	-0,1426
Thu, 26 Jun 2014 12:01:17 +0000	51,3671000000	-0,1611
Thu, 26 Jun 2014 02:40:04 +0000	51,5282000000	+0,007
Wed, 25 Jun 2014 17:47:42 +0000	51,5212000000	-0,1274
Wed, 25 Jun 2014 13:36:06 +0000	51,6486000000	+0,3429
Wed, 25 Jun 2014 03:43:02 +0000	51,3057000000	+0,3588
Sun, 22 Jun 2014 06:42:34 +0000	50,9469000000	-0,0433
Fri, 20 Jun 2014 18:34:39 +0000	50,9902000000	-0,0298
Mon, 16 Jun 2014 18:35:34 +0000	51,0200000000	-0,2252
Sat, 14 Jun 2014 10:42:44 +0000	51,2452000000	+0,0298
Fri, 13 Jun 2014 16:41:51 +0000	51,2154000000	+0,0391
Fri, 13 Jun 2014 02:04:17 +0000	51,1763000000	+0,9253
Mon, 09 Jun 2014 07:06:55 +0000	50,2510000000	-0,25
Mon, 09 Jun 2014 01:41:52 +0000	50,5010000000	+0,0674
Sat, 07 Jun 2014 12:41:47 +0000	50,4336000000	0
Sat, 07 Jun 2014 04:35:47 +0000	50,4336000000	+0,028
Fri, 06 Jun 2014 13:57:17 +0000	50,4056000000	+0,6688
Thu, 05 Jun 2014 08:17:27 +0000	49,7368000000	+0,1003
Wed, 04 Jun 2014 21:05:27 +0000	49,6365000000	-0,133
Tue, 03 Jun 2014 19:59:16 +0000	49,7695000000	-0,1313
Tue, 03 Jun 2014 05:11:10 +0000	49,9008000000	-0,5411
Tue, 27 May 2014 19:31:09 +0000	50,4419000000	-0,3536
Thu, 22 May 2014 16:03:03 +0000	50,7955000000	-0,253
Sat, 17 May 2014 20:29:52 +0000	51,0485000000	+0,6563
Fri, 09 May 2014 18:34:32 +0000	50,3922000000	+0,5014
Tue, 06 May 2014 09:10:58 +0000	49,8908000000	-0,4605
Sun, 04 May 2014 13:49:35 +0000	50,3513000000	-0,0908
Mon, 28 Apr 2014 16:56:28 +0000	50,4421000000	-0,2734
Thu, 24 Apr 2014 20:31:31 +0000	50,7155000000	+0,5053
Tue, 15 Apr 2014 22:03:12 +0000	50,2102000000	-0,623
Fri, 11 Apr 2014 14:58:07 +0000	50,8332000000	+0,4643
Mon, 07 Apr 2014 02:44:58 +0000	50,3689000000	+1,0238
Thu, 03 Apr 2014 22:51:27 +0000	49,3451000000	-0,0325
Thu, 03 Apr 2014 16:00:54 +0000	49,3776000000	-0,1974
Thu, 03 Apr 2014 04:54:47 +0000	49,5750000000	-0,5598
Sat, 29 Mar 2014 00:51:13 +0000	50,1348000000	+1,2194
Sat, 22 Mar 2014 00:37:22 +0000	48,9154000000	+0,4506
Thu, 20 Mar 2014 09:10:23 +0000	48,4648000000	+0,5995
Tue, 18 Mar 2014 05:17:24 +0000	47,8653000000	+0,5403
Fri, 14 Mar 2014 06:41:22 +0000	47,3250000000	-0,3163
Tue, 11 Mar 2014 20:22:01 +0000	47,6413000000	-0,4353
Sat, 08 Mar 2014 02:12:13 +0000	48,0766000000	-0,3677
Sat, 01 Mar 2014 23:10:35 +0000	48,4443000000	+1,2184
Tue, 18 Feb 2014 14:11:36 +0000	47,2259000000	-0,8681
Tue, 11 Feb 2014 12:37:19 +0000	48,0940000000	-1,1006
Sun, 19 Jan 2014 19:59:26 +0000	49,1946000000	+0,5003
Wed, 01 Jan 2014 13:01:13 +0000	48,6943000000	-0,178
Tue, 31 Dec 2013 09:34:30 +0000	48,8723000000	-1,3848
Sat, 14 Dec 2013 07:12:55 +0000	50,2571000000	-0,6679
Wed, 11 Dec 2013 00:02:18 +0000	50,9250000000	+0,0359
Mon, 09 Dec 2013 20:27:20 +0000	50,8891000000	+0,1641
Mon, 09 Dec 2013 07:42:00 +0000	50,7250000000	+0,2232
Mon, 09 Dec 2013 01:05:52 +0000	50,5018000000	0
Sun, 08 Dec 2013 19:28:55 +0000	50,5018000000	0
Mon, 04 Nov 2013 14:13:09 +0000	0,0000000000	0
Thu, 31 Oct 2013 15:13:11 +0000	0,0000000000	0
Wed, 16 Oct 2013 10:28:56 +0000	0,0000000000	0
Tue, 15 Oct 2013 19:54:46 +0000	0,0000000000	0
Fri, 04 Oct 2013 16:01:22 +0000	0,0000000000	0
Thu, 03 Oct 2013 01:45:40 +0000	0,0000000000	0
Tue, 01 Oct 2013 06:04:19 +0000	0,0000000000	0
Thu, 26 Sep 2013 06:48:13 +0000	0,0000000000	0
Wed, 25 Sep 2013 06:00:02 +0000	0,0000000000	0
Sat, 21 Sep 2013 08:22:32 +0000	0,0000000000	0
Mon, 16 Sep 2013 03:09:39 +0000	0,0000000000	0
Tue, 10 Sep 2013 19:34:12 +0000	0,0000000000	0
Fri, 30 Aug 2013 06:23:55 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:58:55 +0000	0,0000000000	0
Fri, 16 Aug 2013 03:30:32 +0000	0,0000000000	0
Wed, 14 Aug 2013 19:22:59 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:44:34 +0000	0,0000000000	0
Tue, 06 Aug 2013 17:29:56 +0000	0,0000000000	0
Thu, 01 Aug 2013 10:03:43 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:22:08 +0000	0,0000000000	0
Tue, 23 Jul 2013 11:24:13 +0000	0,0000000000	0
Sun, 14 Jul 2013 18:29:47 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:38:02 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:07:51 +0000	0,0000000000	0
Fri, 21 Jun 2013 20:23:54 +0000	0,0000000000	0
Mon, 17 Jun 2013 01:37:37 +0000	0,0000000000	0
Thu, 13 Jun 2013 17:31:07 +0000	0,0000000000	0
Thu, 13 Jun 2013 12:22:11 +0000	0,0000000000	0
Wed, 12 Jun 2013 00:56:48 +0000	0,0000000000	0
Sun, 09 Jun 2013 20:28:08 +0000	0,0000000000	0
Sat, 01 Jun 2013 15:43:29 +0000	0,0000000000	0
Mon, 27 May 2013 02:30:21 +0000	0,0000000000	0
Sun, 26 May 2013 03:54:42 +0000	0,0000000000	0
Tue, 21 May 2013 21:54:58 +0000	0,0000000000	0
Wed, 15 May 2013 01:04:04 +0000	0,0000000000	0
Sun, 05 May 2013 19:40:13 +0000	0,0000000000	0
Sat, 04 May 2013 15:51:57 +0000	0,0000000000	0
Tue, 30 Apr 2013 04:31:56 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:04:40 +0000	0,0000000000	0
Wed, 24 Apr 2013 16:34:53 +0000	0,0000000000	0
Sat, 13 Apr 2013 14:32:56 +0000	0,0000000000	0
Tue, 26 Mar 2013 04:18:44 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:11:06 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:04:44 +0000	0,0000000000	0
Mon, 18 Feb 2013 15:54:24 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:05:46 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:03:48 +0000	0,0000000000	0
Thu, 14 Feb 2013 08:24:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 20:30:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:37:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:06:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:38:09 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:54:59 +0000	0,0000000000	0
Mon, 28 Jan 2013 00:36:51 +0000	0,0000000000	0
Fri, 25 Jan 2013 20:38:44 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:41:52 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:02:05 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:21:43 +0000	0,0000000000	0
Wed, 09 Jan 2013 22:32:16 +0000	0,0000000000	0
Wed, 02 Jan 2013 17:59:16 +0000	0,0000000000	0
Mon, 31 Dec 2012 04:42:57 +0000	0,0000000000	0
Sun, 30 Dec 2012 23:41:46 +0000	0,0000000000	0
Mon, 24 Dec 2012 18:20:25 +0000	0,0000000000	0
Sun, 23 Dec 2012 11:24:23 +0000	0,0000000000	0
Sun, 16 Dec 2012 19:10:18 +0000	0,0000000000	0
Sat, 15 Dec 2012 03:11:02 +0000	0,0000000000	0
Wed, 12 Dec 2012 12:16:11 +0000	0,0000000000	0
Tue, 11 Dec 2012 20:37:17 +0000	0,0000000000	0
Sun, 02 Dec 2012 08:05:26 +0000	0,0000000000	0
Tue, 27 Nov 2012 17:19:16 +0000	0,0000000000	0
Thu, 22 Nov 2012 21:23:52 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:12:57 +0000	0,0000000000	0
Sun, 11 Nov 2012 11:38:41 +0000	0,0000000000	0
Fri, 09 Nov 2012 11:21:25 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:08:44 +0000	0,0000000000	0
Mon, 05 Nov 2012 06:58:38 +0000	0,0000000000	0
Sun, 04 Nov 2012 06:33:41 +0000	0,0000000000	0
Thu, 01 Nov 2012 05:37:16 +0000	0,0000000000	0
Sat, 27 Oct 2012 21:56:06 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:06:46 +0000	0,0000000000	0
Sat, 11 Aug 2012 18:44:31 +0000	0,0000000000	0
Fri, 10 Aug 2012 22:52:47 +0000	0,0000000000	0
Tue, 31 Jul 2012 11:56:28 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:25:20 +0000	0,0000000000	0
Tue, 26 Jun 2012 17:15:32 +0000	0,0000000000	0
Mon, 25 Jun 2012 22:03:24 +0000	0,0000000000	0
Sun, 24 Jun 2012 15:32:12 +0000	0,0000000000	0
Sat, 23 Jun 2012 17:43:06 +0000	0,0000000000	0
Fri, 22 Jun 2012 21:39:49 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:00:11 +0000	0,0000000000	0
Sun, 17 Jun 2012 11:49:31 +0000	0,0000000000	0
Sun, 27 May 2012 17:48:41 +0000	0,0000000000	0
Mon, 21 May 2012 10:35:02 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:29:17 +0000	0,0000000000	0
Sun, 01 Apr 2012 14:21:39 +0000	0,0000000000	0
Sun, 25 Mar 2012 04:13:53 +0000	0,0000000000	0
Sat, 11 Feb 2012 08:42:39 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:51:20 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:33:23 +0000	0,0000000000	0
Thu, 05 Jan 2012 20:53:50 +0000	0,0000000000	0
Wed, 14 Dec 2011 20:11:16 +0000	0,0000000000	0
Thu, 08 Dec 2011 05:51:36 +0000	0,0000000000	0
Sun, 20 Nov 2011 18:39:52 +0000	0,0000000000	0
Mon, 14 Nov 2011 06:46:52 +0000	0,0000000000	0
Sat, 29 Oct 2011 20:39:21 +0000	0,0000000000	0
Sun, 23 Oct 2011 06:28:15 +0000	0,0000000000	0
Wed, 05 Oct 2011 12:14:49 +0000	0,0000000000	0
Wed, 21 Sep 2011 18:36:39 +0000	0,0000000000	0
Fri, 16 Sep 2011 22:50:47 +0000	0,0000000000	0
Mon, 12 Sep 2011 20:31:05 +0000	0,0000000000	0
Sun, 11 Sep 2011 16:34:00 +0000	0,0000000000	0
Sat, 10 Sep 2011 23:55:08 +0000	0,0000000000	0
Tue, 23 Aug 2011 10:13:58 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:05:24 +0000	0,0000000000	0
Wed, 17 Aug 2011 06:13:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:38:17 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:57:38 +0000	0,0000000000	-115,492375
Sun, 05 Jun 2011 13:23:36 +0000	115,4923750000	0

Обратите внимание, что информация об обменного курса BRL в ISK обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 05:22:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Исландская крона

Примечание: График курса обмена валют Бразильский реал/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Исландская крона в течение 2462 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.