Обмен валюты

BRL/JMD


Обменный курс на сегодня для BRL/JMD является 37.206 BRL за JMD, это означает, что с 100 Бразилия реалов можете купить 3720.6 Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или JMD.
  


BRL в JMD обменного курса

Дата Обменный курс Вариация
increased 37,2060000000 +0,0129
increased 37,1931000000 +0,0588
decreased 37,1343000000 -0,7987
decreased 37,9330000000 -0,0566
decreased 37,9896000000 -0,0044
increased 37,9940000000 +0,2645
increased 37,7295000000 +0,0566
decreased 37,6729000000 -0,4814
decreased 38,1543000000 -0,2016
increased 38,3559000000 +0,6882
decreased 37,6677000000 -0,1009
decreased 37,7686000000 -2,1436
decreased 39,9122000000 -0,4002
increased 40,3124000000 +0,5076
decreased 39,8048000000 -1,66
increased 41,4648000000 +0,772
increased 40,6928000000 +0,1386
increased 40,5542000000 +0,2499
increased 40,3043000000 +0,1608
increased 40,1435000000 +0,1223
increased 40,0212000000 +0,6658
increased 39,3554000000 +0,026
increased 39,3294000000 +0,1721
increased 39,1573000000 +0,1642
not_changed 38,9931000000 0
increased 38,9931000000 +0,5986
decreased 38,3945000000 -0,5907
decreased 38,9852000000 -0,0959
increased 39,0811000000 +0,1785
decreased 38,9026000000 -0,2699
increased 39,1725000000 +0,3299
not_changed 38,8426000000 0
decreased 38,8426000000 -0,6969
decreased 39,5395000000 -0,377
increased 39,9165000000 +0,2676
decreased 39,6489000000 -0,7466
increased 40,3955000000 +0,4122
not_changed 39,9833000000 0
increased 39,9833000000 +0,9902
increased 38,9931000000 +0,0644
decreased 38,9287000000 -0,0066
increased 38,9353000000 +0,0424
increased 38,8929000000 +0,2168
increased 38,6761000000 +0,2664
decreased 38,4097000000 -0,5102
increased 38,9199000000 +0,4314
increased 38,4885000000 +0,0584
increased 38,4301000000 +0,7169
decreased 37,7132000000 -1,3291
decreased 39,0423000000 -0,355
increased 39,3973000000 +1,2034
increased 38,1939000000 +1,1743
increased 37,0196000000 +0,221
increased 36,7986000000 +0,092
increased 36,7066000000 +0,1084
decreased 36,5982000000 -0,0739
not_changed 36,6721000000 0
increased 36,6721000000 +0,1939
decreased 36,4782000000 -0,4959
decreased 36,9741000000 -0,2338
increased 37,2079000000 +1,0151
increased 36,1928000000 +0,3823
increased 35,8105000000 +0,4964
decreased 35,3141000000 -0,0586
increased 35,3727000000 +0,5186
not_changed 34,8541000000 0
decreased 34,8541000000 -0,1175
increased 34,9716000000 +0,037
decreased 34,9346000000 -0,1381
increased 35,0727000000 +0,5792
decreased 34,4935000000 -0,0505
decreased 34,5440000000 -0,0039
decreased 34,5479000000 -1,1943
increased 35,7422000000 +0,5533
increased 35,1889000000 +0,9349
decreased 34,2540000000 -0,2257
not_changed 34,4797000000 0
decreased 34,4797000000 -0,1847
decreased 34,6644000000 -0,3328
increased 34,9972000000 +0,1365
increased 34,8607000000 +0,2089
increased 34,6518000000 +0,4558
increased 34,1960000000 +0,2938
increased 33,9022000000 +0,8692
decreased 33,0330000000 -0,8711
decreased 33,9041000000 -0,3429
increased 34,2470000000 +0,5941
increased 33,6529000000 +0,3195
increased 33,3334000000 +0,2178
increased 33,1156000000 +0,1549
not_changed 32,9607000000 0
increased 32,9607000000 +0,0784
decreased 32,8823000000 -0,1708
increased 33,0531000000 +0,0363
decreased 33,0168000000 -0,8423
increased 33,8591000000 +0,3202
not_changed 33,5389000000 0
decreased 33,5389000000 -0,4526
increased 33,9915000000 +0,4241
decreased 33,5674000000 -0,0102
increased 33,5776000000 +1,2589
decreased 32,3187000000 -1,2495
decreased 33,5682000000 -0,3611
not_changed 33,9293000000 0
increased 33,9293000000 +0,2862
increased 33,6431000000 +0,0326
increased 33,6105000000 +0,5728
increased 33,0377000000 +0,0027
increased 33,0350000000 +0,7791
decreased 32,2559000000 -0,0904
decreased 32,3463000000 -0,3553
increased 32,7016000000 +1,5326
increased 31,1690000000 +0,0276
increased 31,1414000000 +0,1715
increased 30,9699000000 +0,034
decreased 30,9359000000 -0,0783
increased 31,0142000000 +0,2699
decreased 30,7443000000 -0,1233
increased 30,8676000000 +0,6815
decreased 30,1861000000 -0,0273
increased 30,2134000000 +0,0219
increased 30,1915000000 +0,2833
increased 29,9082000000 +0,0885
decreased 29,8197000000 -0,6228
decreased 30,4425000000 -0,0082
increased 30,4507000000 +0,1949
decreased 30,2558000000 -0,8816
increased 31,1374000000 +0,0541
increased 31,0833000000 +0,0793
increased 31,0040000000 +0,0563
decreased 30,9477000000 -0,1941
increased 31,1418000000 +0,8444
increased 30,2974000000 +0,5697
increased 29,7277000000 +0,2306
decreased 29,4971000000 -0,1023
decreased 29,5994000000 -0,126
increased 29,7254000000 +0,0961
decreased 29,6293000000 -0,0762
decreased 29,7055000000 -0,143
decreased 29,8485000000 -0,2295
increased 30,0780000000 +0,3495
decreased 29,7285000000 -0,1322
increased 29,8607000000 +0,1889
decreased 29,6718000000 -0,2194
decreased 29,8912000000 -0,4128
not_changed 30,3040000000 0
increased 30,3040000000 +0,0049
increased 30,2991000000 +0,1362
decreased 30,1629000000 -0,2161
decreased 30,3790000000 -0,1219
increased 30,5009000000 +0,2354
increased 30,2655000000 +0,1453
decreased 30,1202000000 -0,2503
decreased 30,3705000000 -0,5943
increased 30,9648000000 +0,0045
decreased 30,9603000000 -0,9112
increased 31,8715000000 +0,8362
decreased 31,0353000000 -0,095
increased 31,1303000000 +0,379
not_changed 30,7513000000 0
decreased 30,7513000000 -0,5531
decreased 31,3044000000 -0,6322
decreased 31,9366000000 -0,0111
decreased 31,9477000000 -0,3749
increased 32,3226000000 +0,2773
increased 32,0453000000 +0,4192
increased 31,6261000000 +0,5659
decreased 31,0602000000 -0,0083
increased 31,0685000000 +0,0004
decreased 31,0681000000 -0,0133
not_changed 31,0814000000 0
decreased 31,0814000000 -0,6556
increased 31,7370000000 +0,0684
decreased 31,6686000000 -0,0307
decreased 31,6993000000 -0,1829
increased 31,8822000000 +0,1497
not_changed 31,7325000000 0
increased 31,7325000000 +0,1007
increased 31,6318000000 +1,0633
decreased 30,5685000000 -0,179
decreased 30,7475000000 -0,0887
increased 30,8362000000 +0,0362
increased 30,8000000000 +0,0306
increased 30,7694000000 +0,4894
decreased 30,2800000000 -0,5442
increased 30,8242000000 +0,3899
decreased 30,4343000000 -0,0063
not_changed 30,4406000000 0
not_changed 30,4406000000 0
decreased 30,4406000000 -0,8188
decreased 31,2594000000 -0,2691
decreased 31,5285000000 -0,0209
increased 31,5494000000 +0,2352
increased 31,3142000000 +0,4801
increased 30,8341000000 +0,0156
increased 30,8185000000 +0,6198
increased 30,1987000000 +0,7012
decreased 29,4975000000 -0,5755
increased 30,0730000000 +1,1844
decreased 28,8886000000 -1,0131
increased 29,9017000000 +0,0441
not_changed 29,8576000000 0
increased 29,8576000000 +0,1046
decreased 29,7530000000 -0,2328
increased 29,9858000000 +1,612
decreased 28,3738000000 -0,8152
decreased 29,1890000000 -0,4616
decreased 29,6506000000 -0,408
increased 30,0586000000 +0,0497
decreased 30,0089000000 -1,0197
increased 31,0286000000 +0,4485
increased 30,5801000000 +0,0075
decreased 30,5726000000 -0,6474
increased 31,2200000000 +0,2837
increased 30,9363000000 +0,2455
decreased 30,6908000000 -2,0733
increased 32,7641000000 +0,4487
decreased 32,3154000000 -0,8487
decreased 33,1641000000 -0,3393
not_changed 33,5034000000 0
increased 33,5034000000 +0,0013
decreased 33,5021000000 -0,139
not_changed 33,6411000000 0
increased 33,6411000000 +0,1127
increased 33,5284000000 +0,2651
decreased 33,2633000000 -0,1652
decreased 33,4285000000 -0,3056
increased 33,7341000000 +0,3974
not_changed 33,3367000000 0
decreased 33,3367000000 -0,8802
not_changed 34,2169000000 0
not_changed 34,2169000000 0
decreased 34,2169000000 -0,6547
increased 34,8716000000 +0,0016
decreased 34,8700000000 -0,0929
decreased 34,9629000000 -1,4036
decreased 36,3665000000 -0,3526
not_changed 36,7191000000 0
decreased 36,7191000000 -0,0952
decreased 36,8143000000 -0,4142
increased 37,2285000000 +0,2416
increased 36,9869000000 +0,0363
not_changed 36,9506000000 0
increased 36,9506000000 +0,6988
decreased 36,2518000000 -0,9947
decreased 37,2465000000 -0,0297
decreased 37,2762000000 -0,2318
not_changed 37,5080000000 0
increased 37,5080000000 +0,3322
decreased 37,1758000000 -0,5138
increased 37,6896000000 +0,2616
increased 37,4280000000 +0,5491
not_changed 36,8789000000 0
decreased 36,8789000000 -0,0355
decreased 36,9144000000 -0,5443
decreased 37,4587000000 -1,1678
decreased 38,6265000000 -0,1182
increased 38,7447000000 +0,2678
increased 38,4769000000 +0,2576
increased 38,2193000000 +0,0006
decreased 38,2187000000 -1,2209
increased 39,4396000000 +0,4485
increased 38,9911000000 +0,0397
not_changed 38,9514000000 0
increased 38,9514000000 +0,2483
increased 38,7031000000 +0,094
increased 38,6091000000 +1,3332
decreased 37,2759000000 -0,0014
not_changed 37,2773000000 0
not_changed 37,2773000000 0
decreased 37,2773000000 -0,0972
increased 37,3745000000 +0,7124
decreased 36,6621000000 -0,2563
decreased 36,9184000000 -0,0406
increased 36,9590000000 +0,0058
increased 36,9532000000 +0,314
increased 36,6392000000 +0,6993
increased 35,9399000000 +0,5418
not_changed 35,3981000000 0
decreased 35,3981000000 -0,0404
decreased 35,4385000000 -1,2146
decreased 36,6531000000 -0,0247
increased 36,6778000000 +1,0628
increased 35,6150000000 +0,1145
decreased 35,5005000000 -1,1573
decreased 36,6578000000 -0,4621
decreased 37,1199000000 -0,5445
decreased 37,6644000000 -1,2525
decreased 38,9169000000 -1,6514
increased 40,5683000000 +0,7515
decreased 39,8168000000 -0,4207
decreased 40,2375000000 -0,5278
increased 40,7653000000 +0,0051
increased 40,7602000000 +0,4973
decreased 40,2629000000 -1,2697
decreased 41,5326000000 -0,0067
decreased 41,5393000000 -0,5553
decreased 42,0946000000 -1,0361
decreased 43,1307000000 -1,291
decreased 44,4217000000 -0,2539
increased 44,6756000000 +1,2694
increased 43,4062000000 +0,0229
decreased 43,3833000000 -0,543
increased 43,9263000000 +0,0545
increased 43,8718000000 +0,009
increased 43,8628000000 +1,4511
decreased 42,4117000000 -0,2595
increased 42,6712000000 +0,4373
decreased 42,2339000000 -0,8088
decreased 43,0427000000 -0,0024
increased 43,0451000000 +0,0237
increased 43,0214000000 +0,598
not_changed 42,4234000000 0
decreased 42,4234000000 -0,607
decreased 43,0304000000 -0,1242
increased 43,1546000000 +0,2212
increased 42,9334000000 +1,2525
decreased 41,6809000000 -1,2417
increased 42,9226000000 +0,0797
decreased 42,8429000000 -0,6093
decreased 43,4522000000 -0,4153
increased 43,8675000000 +0,0174
decreased 43,8501000000 -0,2874
increased 44,1375000000 +0,1639
decreased 43,9736000000 -1,254
increased 45,2276000000 +1,8255
decreased 43,4021000000 -0,0711
decreased 43,4732000000 -0,4322
increased 43,9054000000 +0,0473
decreased 43,8581000000 -0,2586
increased 44,1167000000 +0,0207
decreased 44,0960000000 -0,3038
increased 44,3998000000 +0,4459
decreased 43,9539000000 -1,0261
increased 44,9800000000 +0,413
decreased 44,5670000000 -1,0407
increased 45,6077000000 +0,6581
decreased 44,9496000000 -1,1616
decreased 46,1112000000 -0,6479
decreased 46,7591000000 -0,0156
decreased 46,7747000000 -0,2129
increased 46,9876000000 +0,641
increased 46,3466000000 +0,9144
decreased 45,4322000000 -0,9746
decreased 46,4068000000 -0,0957
increased 46,5025000000 +0,0825
decreased 46,4200000000 -0,8096
decreased 47,2296000000 -0,3072
decreased 47,5368000000 -0,6516
increased 48,1884000000 +0,16
decreased 48,0284000000 -0,0968
not_changed 48,1252000000 0
decreased 48,1252000000 -0,2462
decreased 48,3714000000 -0,619
decreased 48,9904000000 -0,1158
decreased 49,1062000000 -1,0052
decreased 50,1114000000 -0,2847
increased 50,3961000000 +0,1616
increased 50,2345000000 +0,2964
increased 49,9381000000 +0,6428
decreased 49,2953000000 -0,0867
increased 49,3820000000 +0,0023
decreased 49,3797000000 -0,0086
decreased 49,3883000000 -0,0729
decreased 49,4612000000 -0,3158
increased 49,7770000000 +0,1631
decreased 49,6139000000 -0,8274
increased 50,4413000000 +0,038
decreased 50,4033000000 -0,2518
decreased 50,6551000000 -0,0318
increased 50,6869000000 +0,1621
decreased 50,5248000000 -0,0079
not_changed 50,5327000000 0
increased 50,5327000000 +0,0479
decreased 50,4848000000 -0,2437
increased 50,7285000000 +0,8856
decreased 49,8429000000 -0,0043
increased 49,8472000000 +0,0059
not_changed 49,8413000000 0
increased 49,8413000000 +0,0316
decreased 49,8097000000 -0,1723
increased 49,9820000000 +0,2305
decreased 49,7515000000 -0,206
increased 49,9575000000 +0,5712
increased 49,3863000000 +0,273
increased 49,1133000000 +0,272
increased 48,8413000000 +0,1427
decreased 48,6986000000 -0,0474
decreased 48,7460000000 -1,417
increased 50,1630000000 +0,341
increased 49,8220000000 +0,4818
decreased 49,3402000000 -0,0616
increased 49,4018000000 +0,4474
decreased 48,9544000000 -0,6839
increased 49,6383000000 +0,7535
increased 48,8848000000 +0,1221
increased 48,7627000000 +0,6173
decreased 48,1454000000 -0,1067
increased 48,2521000000 +1,9446
decreased 46,3075000000 -0,1421
increased 46,4496000000 +0,4532
increased 45,9964000000 +0,1652
decreased 45,8312000000 -0,2695
increased 46,1007000000 +1,2582
increased 44,8425000000 +0,0962
increased 44,7463000000 +0,306
decreased 44,4403000000 -0,0644
decreased 44,5047000000 -0,9149
increased 45,4196000000 +1,0783
decreased 44,3413000000 -0,4926
decreased 44,8339000000 -0,2001
increased 45,0340000000 +0,5593
decreased 44,4747000000 -0,9525
increased 45,4272000000 +1,2664
decreased 44,1608000000 -0,1564
decreased 44,3172000000 -3,5821415
decreased 47,8993415000 -0,0087802
decreased 47,9081217000 -0,1286346
increased 48,0367563000 +0,3726508
increased 47,6641055000 +0,7805169
increased 46,8835886000 +0,8151643
not_changed 46,0684243000 0
decreased 46,0684243000 -0,4974783
increased 46,5659026000 +0,0047648
increased 46,5611378000 +0,3080198
increased 46,2531180000 +0,1606011
increased 46,0925169000 +2,785731
increased 43,3067859000 +0,9895123
decreased 42,3172736000 -0,0133928
decreased 42,3306664000 -0,9806677
decreased 43,3113341000 -0,4705172
decreased 43,7818513000 -0,5804778
decreased 44,3623291000 -0,0725504
decreased 44,4348795000 -0,1722706
decreased 44,6071501000 -0,3604416
increased 44,9675917000 +0,0165031
decreased 44,9510886000 -0,3539241
increased 45,3050127000 +0,4525967
decreased 44,8524160000 -0,9588249
decreased 45,8112409000 -0,9423925
not_changed 46,7536334000 0
increased 46,7536334000 +0,379278
decreased 46,3743554000 -0,1787538
increased 46,5531092000 +0,4761633
decreased 46,0769459000 -1,8544421
decreased 47,9313880000 -1,0921495
decreased 49,0235375000 -0,4277182
not_changed 49,4512557000 0
increased 49,4512557000 +0,1043816
decreased 49,3468741000 -0,1895202
increased 49,5363943000 +0,5636449
decreased 48,9727494000 -0,6479169
increased 49,6206663000 +1,3318621
increased 48,2888042000 +0,2507861
increased 48,0380181000 +0,0207653
increased 48,0172528000 +0,1113538
increased 47,9058990000 +0,2138301
decreased 47,6920689000 -0,0921065
increased 47,7841754000 +0,1134322
increased 47,6707432000 +1,488649
increased 46,1820942000 +0,2295755
increased 45,9525187000 +0,0770298
increased 45,8754889000 +0,3790646
decreased 45,4964243000 -0,1573364
increased 45,6537607000 +0,5513127
increased 45,1024480000 +1,9933372
decreased 43,1091108000 -0,5747936
decreased 43,6839044000 -0,6315653
decreased 44,3154697000 -0,2438677
increased 44,5593374000 +0,4700932
increased 44,0892442000 +0,0239414
decreased 44,0653028000 -0,0948468
increased 44,1601496000 +0,0921824
increased 44,0679672000 +0,1670221
increased 43,9009451000 +0,4473708
decreased 43,4535743000 -0,3175525
increased 43,7711268000 +1,2274767
decreased 42,5436501000 -0,922273
increased 43,4659231000 +0,0945021
increased 43,3714210000 +0,3836748
decreased 42,9877462000 -2,860804
decreased 45,8485502000 -1,3866577
decreased 47,2352079000 -0,3926325
decreased 47,6278404000 -0,9812773
decreased 48,6091177000 -1,6713827
increased 50,2805004000 +0,397633
increased 49,8828674000 +1,2449837
increased 48,6378837000 +0,0551363
increased 48,5827474000 +0,2750816
increased 48,3076658000 +1,7278288
increased 46,5798370000 +0,4507937
decreased 46,1290433000 -0,1592224
decreased 46,2882657000 -1,1155241
increased 47,4037898000 +0,0293144
decreased 47,3744754000 -2,010676
decreased 49,3851514000 -0,1153212
increased 49,5004726000 +0,8426231
increased 48,6578495000 +0,3907597
increased 48,2670898000 +3,7260838
decreased 44,5410060000 -6,2191106
increased 50,7601166000 +1,1112818
decreased 49,6488348000 -0,9752509
decreased 50,6240857000 -2,996742
increased 53,6208277000 +0,9290702
decreased 52,6917575000 -0,4604905
decreased 53,1522480000 -0,5012886
increased 53,6535366000 +0,9893334
decreased 52,6642032000 -0,4278797
decreased 53,0920829000 -1,1252528
not_changed 54,2173357000 0
Обратите внимание, что информация об обменного курса BRL в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Ямайский доллар

Примечание: График курса обмена валют Бразильский реал/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Ямайский доллар в течение 2009 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.