Обменный курс на сегодня для BRL/JMD является BRL за JMD, это означает, что с 100 Бразилия реалов можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или JMD.

BRL в JMD обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 12:22:38 +0000	35,1653000000	+0,0614
Mon, 07 May 2018 18:21:44 +0000	35,1039000000	-3,3628
Fri, 27 Oct 2017 11:10:51 +0000	38,4667000000	-0,0698
Thu, 26 Oct 2017 17:37:06 +0000	38,5365000000	-0,5732
Thu, 26 Oct 2017 04:57:37 +0000	39,1097000000	0
Wed, 25 Oct 2017 22:26:14 +0000	39,1097000000	-0,6322
Sat, 21 Oct 2017 14:22:11 +0000	39,7419000000	0
Sat, 21 Oct 2017 09:37:56 +0000	39,7419000000	-0,3648
Fri, 20 Oct 2017 03:17:48 +0000	40,1067000000	+0,0802
Thu, 19 Oct 2017 11:08:35 +0000	40,0265000000	+0,0795
Thu, 19 Oct 2017 03:40:16 +0000	39,9470000000	-0,5115
Sun, 15 Oct 2017 21:51:55 +0000	40,4585000000	-0,1012
Sat, 14 Oct 2017 14:30:24 +0000	40,5597000000	+0,2556
Thu, 12 Oct 2017 15:11:34 +0000	40,3041000000	-0,3931
Sun, 08 Oct 2017 08:29:43 +0000	40,6972000000	-0,0023
Fri, 06 Oct 2017 04:48:19 +0000	40,6995000000	-0,3118
Thu, 05 Oct 2017 04:54:17 +0000	41,0113000000	-0,4889
Tue, 19 Sep 2017 23:05:43 +0000	41,5002000000	-0,3605
Sun, 17 Sep 2017 18:18:15 +0000	41,8607000000	0
Sun, 17 Sep 2017 00:02:44 +0000	41,8607000000	+0,0674
Fri, 08 Sep 2017 20:36:34 +0000	41,7933000000	+0,4156
Tue, 05 Sep 2017 22:42:23 +0000	41,3777000000	+0,3912
Mon, 04 Sep 2017 00:37:38 +0000	40,9865000000	-0,0091
Sun, 03 Sep 2017 09:13:37 +0000	40,9956000000	0
Sun, 03 Sep 2017 00:06:34 +0000	40,9956000000	+0,0925
Fri, 01 Sep 2017 04:59:38 +0000	40,9031000000	+0,1922
Thu, 24 Aug 2017 21:43:59 +0000	40,7109000000	+0,0957
Sun, 20 Aug 2017 22:38:51 +0000	40,6152000000	-0,0052
Sat, 19 Aug 2017 07:06:38 +0000	40,6204000000	+0,0684
Thu, 10 Aug 2017 13:18:23 +0000	40,5520000000	-0,2306
Sun, 06 Aug 2017 23:23:27 +0000	40,7826000000	-0,0092
Sun, 06 Aug 2017 18:50:46 +0000	40,7918000000	0
Fri, 04 Aug 2017 23:27:05 +0000	40,7918000000	-0,002
Sat, 29 Jul 2017 17:08:42 +0000	40,7938000000	+0,1617
Wed, 26 Jul 2017 20:42:02 +0000	40,6321000000	-0,2023
Fri, 21 Jul 2017 17:21:13 +0000	40,8344000000	+0,5885
Sat, 15 Jul 2017 16:56:05 +0000	40,2459000000	+1,2342
Sun, 09 Jul 2017 20:54:29 +0000	39,0117000000	0
Sun, 09 Jul 2017 03:47:29 +0000	39,0117000000	+0,2496
Tue, 04 Jul 2017 09:10:43 +0000	38,7621000000	+0,2615
Sat, 24 Jun 2017 20:23:01 +0000	38,5006000000	-0,2546
Tue, 20 Jun 2017 16:53:56 +0000	38,7552000000	-0,4028
Mon, 19 Jun 2017 11:56:41 +0000	39,1580000000	+0,0127
Sun, 18 Jun 2017 20:01:22 +0000	39,1453000000	-0,0545
Sat, 10 Jun 2017 20:41:25 +0000	39,1998000000	-0,2038
Fri, 09 Jun 2017 16:31:52 +0000	39,4036000000	-0,1866
Thu, 08 Jun 2017 03:50:46 +0000	39,5902000000	-0,27
Mon, 29 May 2017 10:45:11 +0000	39,8602000000	-1,9925
Wed, 17 May 2017 00:48:21 +0000	41,8527000000	+0,2843
Sun, 14 May 2017 09:21:46 +0000	41,5684000000	+0,5486
Thu, 11 May 2017 14:23:03 +0000	41,0198000000	+0,0029
Wed, 03 May 2017 17:01:08 +0000	41,0169000000	+0,4539
Mon, 01 May 2017 21:29:45 +0000	40,5630000000	+0,1489
Fri, 28 Apr 2017 01:30:48 +0000	40,4141000000	-0,3804
Tue, 25 Apr 2017 20:19:44 +0000	40,7945000000	-0,2423
Mon, 24 Apr 2017 18:21:01 +0000	41,0368000000	-0,2348
Wed, 19 Apr 2017 08:53:04 +0000	41,2716000000	-0,1411
Tue, 18 Apr 2017 02:22:02 +0000	41,4127000000	+0,5497
Thu, 13 Apr 2017 17:33:59 +0000	40,8630000000	+0,1239
Wed, 12 Apr 2017 17:32:27 +0000	40,7391000000	-0,072
Sun, 09 Apr 2017 14:05:58 +0000	40,8111000000	0
Sat, 08 Apr 2017 20:47:19 +0000	40,8111000000	-0,5561
Wed, 05 Apr 2017 09:25:02 +0000	41,3672000000	+0,2275
Tue, 04 Apr 2017 00:20:24 +0000	41,1397000000	+0,1635
Fri, 31 Mar 2017 19:08:57 +0000	40,9762000000	-0,0391
Thu, 30 Mar 2017 03:16:08 +0000	41,0153000000	-0,4757
Sun, 26 Mar 2017 06:50:35 +0000	41,4910000000	+0,3842
Thu, 23 Mar 2017 20:15:04 +0000	41,1068000000	-0,1023
Thu, 23 Mar 2017 15:04:14 +0000	41,2091000000	-0,5359
Tue, 21 Mar 2017 19:44:59 +0000	41,7450000000	+0,0689
Fri, 17 Mar 2017 22:33:50 +0000	41,6761000000	+0,1108
Thu, 16 Mar 2017 04:41:56 +0000	41,5653000000	+0,7506
Mon, 13 Mar 2017 18:08:59 +0000	40,8147000000	+0,3014
Thu, 09 Mar 2017 16:02:01 +0000	40,5133000000	-0,1595
Thu, 09 Mar 2017 08:23:52 +0000	40,6728000000	-0,1594
Wed, 08 Mar 2017 14:52:58 +0000	40,8322000000	-0,4084
Wed, 08 Mar 2017 07:13:10 +0000	41,2406000000	-0,0811
Mon, 06 Mar 2017 05:23:36 +0000	41,3217000000	+0,0522
Sat, 04 Mar 2017 15:44:09 +0000	41,2695000000	-0,3486
Wed, 01 Mar 2017 23:52:08 +0000	41,6181000000	+0,5316
Wed, 01 Mar 2017 06:47:03 +0000	41,0865000000	-0,0016
Tue, 28 Feb 2017 15:01:07 +0000	41,0881000000	+0,0386
Mon, 27 Feb 2017 20:23:02 +0000	41,0495000000	0
Sun, 26 Feb 2017 23:13:09 +0000	41,0495000000	-0,0177
Sat, 25 Feb 2017 23:49:23 +0000	41,0672000000	+0,0159
Fri, 24 Feb 2017 20:27:25 +0000	41,0513000000	-0,2261
Tue, 21 Feb 2017 17:28:57 +0000	41,2774000000	-0,072
Fri, 17 Feb 2017 00:49:50 +0000	41,3494000000	-0,456
Thu, 16 Feb 2017 11:34:14 +0000	41,8054000000	+0,504
Sun, 12 Feb 2017 06:03:17 +0000	41,3014000000	0
Sat, 11 Feb 2017 20:50:37 +0000	41,3014000000	+0,1441
Fri, 03 Feb 2017 11:49:44 +0000	41,1573000000	-0,0154
Thu, 02 Feb 2017 10:10:55 +0000	41,1727000000	+0,1173
Sun, 29 Jan 2017 19:54:40 +0000	41,0554000000	0
Sun, 29 Jan 2017 02:19:30 +0000	41,0554000000	0
Sat, 28 Jan 2017 05:01:01 +0000	41,0554000000	+0,4318
Thu, 26 Jan 2017 04:26:11 +0000	40,6236000000	-0,0367
Sat, 21 Jan 2017 14:22:20 +0000	40,6603000000	+0,4571
Thu, 19 Jan 2017 16:59:08 +0000	40,2032000000	+0,1585
Sun, 15 Jan 2017 05:02:06 +0000	40,0447000000	-0,2368
Thu, 12 Jan 2017 03:26:10 +0000	40,2815000000	-0,0138
Tue, 10 Jan 2017 07:22:44 +0000	40,2953000000	+0,0396
Mon, 09 Jan 2017 20:32:12 +0000	40,2557000000	+0,6668
Fri, 30 Dec 2016 10:48:06 +0000	39,5889000000	-0,0157
Thu, 29 Dec 2016 16:36:37 +0000	39,6046000000	+0,2462
Sat, 24 Dec 2016 23:17:47 +0000	39,3584000000	+1,2935
Sun, 18 Dec 2016 19:33:21 +0000	38,0649000000	-0,1784
Sat, 10 Dec 2016 23:16:51 +0000	38,2433000000	+0,0262
Fri, 09 Dec 2016 04:28:58 +0000	38,2171000000	+1,0111
Mon, 05 Dec 2016 10:29:38 +0000	37,2060000000	+0,0129
Mon, 05 Dec 2016 04:31:03 +0000	37,1931000000	+0,0588
Sat, 03 Dec 2016 08:13:24 +0000	37,1343000000	-0,7987
Wed, 30 Nov 2016 23:03:35 +0000	37,9330000000	-0,0566
Tue, 29 Nov 2016 15:47:03 +0000	37,9896000000	-0,0044
Tue, 29 Nov 2016 09:23:15 +0000	37,9940000000	+0,2645
Sun, 27 Nov 2016 04:16:55 +0000	37,7295000000	+0,0566
Thu, 24 Nov 2016 04:29:41 +0000	37,6729000000	-0,4814
Tue, 22 Nov 2016 10:13:57 +0000	38,1543000000	-0,2016
Mon, 21 Nov 2016 11:32:56 +0000	38,3559000000	+0,6882
Fri, 18 Nov 2016 02:47:43 +0000	37,6677000000	-0,1009
Wed, 16 Nov 2016 11:28:21 +0000	37,7686000000	-2,1436
Thu, 10 Nov 2016 02:29:18 +0000	39,9122000000	-0,4002
Tue, 08 Nov 2016 05:12:31 +0000	40,3124000000	+0,5076
Sun, 06 Nov 2016 12:06:57 +0000	39,8048000000	-1,66
Tue, 25 Oct 2016 21:09:53 +0000	41,4648000000	+0,772
Fri, 21 Oct 2016 12:24:00 +0000	40,6928000000	+0,1386
Wed, 19 Oct 2016 14:38:09 +0000	40,5542000000	+0,2499
Wed, 19 Oct 2016 02:06:38 +0000	40,3043000000	+0,1608
Fri, 14 Oct 2016 15:47:51 +0000	40,1435000000	+0,1223
Wed, 12 Oct 2016 17:19:14 +0000	40,0212000000	+0,6658
Mon, 26 Sep 2016 18:38:51 +0000	39,3554000000	+0,026
Sun, 25 Sep 2016 22:34:04 +0000	39,3294000000	+0,1721
Thu, 22 Sep 2016 19:37:01 +0000	39,1573000000	+0,1642
Sun, 18 Sep 2016 17:47:22 +0000	38,9931000000	0
Sun, 18 Sep 2016 07:05:26 +0000	38,9931000000	+0,5986
Wed, 14 Sep 2016 01:48:07 +0000	38,3945000000	-0,5907
Sat, 10 Sep 2016 03:02:08 +0000	38,9852000000	-0,0959
Mon, 05 Sep 2016 04:32:41 +0000	39,0811000000	+0,1785
Sun, 04 Sep 2016 13:36:55 +0000	38,9026000000	-0,2699
Thu, 01 Sep 2016 19:39:23 +0000	39,1725000000	+0,3299
Sun, 28 Aug 2016 08:09:25 +0000	38,8426000000	0
Sat, 27 Aug 2016 06:46:23 +0000	38,8426000000	-0,6969
Fri, 19 Aug 2016 19:58:31 +0000	39,5395000000	-0,377
Tue, 16 Aug 2016 06:29:20 +0000	39,9165000000	+0,2676
Sun, 14 Aug 2016 19:35:13 +0000	39,6489000000	-0,7466
Thu, 11 Aug 2016 16:32:41 +0000	40,3955000000	+0,4122
Sun, 07 Aug 2016 15:27:01 +0000	39,9833000000	0
Fri, 05 Aug 2016 22:44:36 +0000	39,9833000000	+0,9902
Sun, 24 Jul 2016 02:09:07 +0000	38,9931000000	+0,0644
Wed, 20 Jul 2016 07:29:14 +0000	38,9287000000	-0,0066
Wed, 20 Jul 2016 03:14:37 +0000	38,9353000000	+0,0424
Mon, 18 Jul 2016 21:33:32 +0000	38,8929000000	+0,2168
Mon, 18 Jul 2016 13:54:05 +0000	38,6761000000	+0,2664
Sun, 17 Jul 2016 22:24:59 +0000	38,4097000000	-0,5102
Fri, 15 Jul 2016 03:51:46 +0000	38,9199000000	+0,4314
Wed, 13 Jul 2016 14:50:40 +0000	38,4885000000	+0,0584
Sat, 09 Jul 2016 19:59:35 +0000	38,4301000000	+0,7169
Thu, 07 Jul 2016 22:44:20 +0000	37,7132000000	-1,3291
Sat, 02 Jul 2016 05:57:04 +0000	39,0423000000	-0,355
Fri, 01 Jul 2016 09:48:28 +0000	39,3973000000	+1,2034
Wed, 29 Jun 2016 01:40:36 +0000	38,1939000000	+1,1743
Tue, 28 Jun 2016 09:49:27 +0000	37,0196000000	+0,221
Tue, 21 Jun 2016 22:17:05 +0000	36,7986000000	+0,092
Sat, 18 Jun 2016 23:12:39 +0000	36,7066000000	+0,1084
Mon, 13 Jun 2016 09:10:11 +0000	36,5982000000	-0,0739
Sun, 12 Jun 2016 08:37:25 +0000	36,6721000000	0
Sat, 11 Jun 2016 19:35:34 +0000	36,6721000000	+0,1939
Fri, 10 Jun 2016 17:33:20 +0000	36,4782000000	-0,4959
Thu, 09 Jun 2016 16:57:54 +0000	36,9741000000	-0,2338
Thu, 09 Jun 2016 01:57:54 +0000	37,2079000000	+1,0151
Tue, 07 Jun 2016 17:07:24 +0000	36,1928000000	+0,3823
Tue, 07 Jun 2016 10:05:07 +0000	35,8105000000	+0,4964
Sun, 05 Jun 2016 02:03:19 +0000	35,3141000000	-0,0586
Mon, 23 May 2016 05:52:09 +0000	35,3727000000	+0,5186
Sun, 22 May 2016 01:05:24 +0000	34,8541000000	0
Sat, 21 May 2016 00:41:55 +0000	34,8541000000	-0,1175
Fri, 20 May 2016 19:09:56 +0000	34,9716000000	+0,037
Fri, 20 May 2016 06:42:17 +0000	34,9346000000	-0,1381
Fri, 13 May 2016 17:28:00 +0000	35,0727000000	+0,5792
Mon, 09 May 2016 15:50:17 +0000	34,4935000000	-0,0505
Thu, 05 May 2016 04:48:55 +0000	34,5440000000	-0,0039
Wed, 04 May 2016 00:07:35 +0000	34,5479000000	-1,1943
Mon, 02 May 2016 07:06:45 +0000	35,7422000000	+0,5533
Thu, 28 Apr 2016 15:56:43 +0000	35,1889000000	+0,9349
Sat, 23 Apr 2016 13:42:36 +0000	34,2540000000	-0,2257
Sun, 17 Apr 2016 09:56:08 +0000	34,4797000000	0
Sun, 17 Apr 2016 06:30:59 +0000	34,4797000000	-0,1847
Fri, 15 Apr 2016 14:35:44 +0000	34,6644000000	-0,3328
Thu, 14 Apr 2016 21:08:36 +0000	34,9972000000	+0,1365
Wed, 13 Apr 2016 23:36:29 +0000	34,8607000000	+0,2089
Wed, 13 Apr 2016 18:07:08 +0000	34,6518000000	+0,4558
Tue, 12 Apr 2016 16:14:13 +0000	34,1960000000	+0,2938
Sun, 10 Apr 2016 11:44:57 +0000	33,9022000000	+0,8692
Fri, 08 Apr 2016 02:23:14 +0000	33,0330000000	-0,8711
Mon, 04 Apr 2016 16:40:33 +0000	33,9041000000	-0,3429
Sun, 03 Apr 2016 09:33:29 +0000	34,2470000000	+0,5941
Wed, 30 Mar 2016 18:31:46 +0000	33,6529000000	+0,3195
Tue, 29 Mar 2016 16:40:09 +0000	33,3334000000	+0,2178
Tue, 29 Mar 2016 01:16:33 +0000	33,1156000000	+0,1549
Sun, 27 Mar 2016 16:07:17 +0000	32,9607000000	0
Sun, 27 Mar 2016 03:12:15 +0000	32,9607000000	+0,0784
Thu, 24 Mar 2016 16:37:18 +0000	32,8823000000	-0,1708
Thu, 24 Mar 2016 11:09:04 +0000	33,0531000000	+0,0363
Thu, 24 Mar 2016 03:27:05 +0000	33,0168000000	-0,8423
Tue, 22 Mar 2016 19:45:00 +0000	33,8591000000	+0,3202
Sun, 20 Mar 2016 08:26:14 +0000	33,5389000000	0
Sun, 20 Mar 2016 04:59:55 +0000	33,5389000000	-0,4526
Fri, 18 Mar 2016 19:23:16 +0000	33,9915000000	+0,4241
Fri, 18 Mar 2016 03:42:26 +0000	33,5674000000	-0,0102
Thu, 17 Mar 2016 23:34:24 +0000	33,5776000000	+1,2589
Wed, 16 Mar 2016 00:43:05 +0000	32,3187000000	-1,2495
Mon, 14 Mar 2016 16:32:10 +0000	33,5682000000	-0,3611
Sun, 13 Mar 2016 09:16:27 +0000	33,9293000000	0
Sun, 13 Mar 2016 01:23:23 +0000	33,9293000000	+0,2862
Fri, 11 Mar 2016 03:44:42 +0000	33,6431000000	+0,0326
Thu, 10 Mar 2016 23:46:52 +0000	33,6105000000	+0,5728
Thu, 10 Mar 2016 03:28:39 +0000	33,0377000000	+0,0027
Thu, 10 Mar 2016 00:27:04 +0000	33,0350000000	+0,7791
Wed, 09 Mar 2016 00:57:24 +0000	32,2559000000	-0,0904
Sun, 06 Mar 2016 04:53:56 +0000	32,3463000000	-0,3553
Fri, 04 Mar 2016 17:46:16 +0000	32,7016000000	+1,5326
Thu, 03 Mar 2016 11:57:16 +0000	31,1690000000	+0,0276
Wed, 02 Mar 2016 21:50:04 +0000	31,1414000000	+0,1715
Wed, 02 Mar 2016 15:43:34 +0000	30,9699000000	+0,034
Wed, 02 Mar 2016 11:36:13 +0000	30,9359000000	-0,0783
Wed, 02 Mar 2016 06:01:37 +0000	31,0142000000	+0,2699
Tue, 23 Feb 2016 10:50:57 +0000	30,7443000000	-0,1233
Mon, 22 Feb 2016 17:02:01 +0000	30,8676000000	+0,6815
Mon, 22 Feb 2016 00:21:10 +0000	30,1861000000	-0,0273
Sun, 21 Feb 2016 03:06:19 +0000	30,2134000000	+0,0219
Fri, 19 Feb 2016 08:40:34 +0000	30,1915000000	+0,2833
Wed, 17 Feb 2016 02:39:39 +0000	29,9082000000	+0,0885
Tue, 16 Feb 2016 20:11:34 +0000	29,8197000000	-0,6228
Tue, 16 Feb 2016 09:07:15 +0000	30,4425000000	-0,0082
Mon, 15 Feb 2016 18:40:16 +0000	30,4507000000	+0,1949
Sun, 14 Feb 2016 10:10:21 +0000	30,2558000000	-0,8816
Wed, 10 Feb 2016 12:46:24 +0000	31,1374000000	+0,0541
Tue, 09 Feb 2016 12:15:57 +0000	31,0833000000	+0,0793
Sun, 07 Feb 2016 09:36:46 +0000	31,0040000000	+0,0563
Fri, 05 Feb 2016 16:36:07 +0000	30,9477000000	-0,1941
Fri, 05 Feb 2016 03:57:02 +0000	31,1418000000	+0,8444
Tue, 02 Feb 2016 17:30:25 +0000	30,2974000000	+0,5697
Tue, 26 Jan 2016 21:23:03 +0000	29,7277000000	+0,2306
Tue, 26 Jan 2016 04:57:57 +0000	29,4971000000	-0,1023
Sun, 24 Jan 2016 13:42:53 +0000	29,5994000000	-0,126
Tue, 19 Jan 2016 16:49:32 +0000	29,7254000000	+0,0961
Tue, 19 Jan 2016 07:06:38 +0000	29,6293000000	-0,0762
Sun, 17 Jan 2016 18:21:53 +0000	29,7055000000	-0,143
Fri, 15 Jan 2016 11:40:49 +0000	29,8485000000	-0,2295
Thu, 14 Jan 2016 18:57:27 +0000	30,0780000000	+0,3495
Tue, 12 Jan 2016 20:40:10 +0000	29,7285000000	-0,1322
Sun, 10 Jan 2016 11:47:31 +0000	29,8607000000	+0,1889
Thu, 07 Jan 2016 18:16:47 +0000	29,6718000000	-0,2194
Tue, 05 Jan 2016 14:59:19 +0000	29,8912000000	-0,4128
Sun, 03 Jan 2016 07:51:57 +0000	30,3040000000	0
Fri, 01 Jan 2016 23:18:30 +0000	30,3040000000	+0,0049
Fri, 01 Jan 2016 08:37:27 +0000	30,2991000000	+0,1362
Wed, 30 Dec 2015 17:40:22 +0000	30,1629000000	-0,2161
Sat, 26 Dec 2015 11:59:31 +0000	30,3790000000	-0,1219
Thu, 24 Dec 2015 18:14:08 +0000	30,5009000000	+0,2354
Wed, 23 Dec 2015 13:37:50 +0000	30,2655000000	+0,1453
Sun, 20 Dec 2015 12:30:15 +0000	30,1202000000	-0,2503
Wed, 16 Dec 2015 16:05:22 +0000	30,3705000000	-0,5943
Tue, 15 Dec 2015 07:35:40 +0000	30,9648000000	+0,0045
Fri, 11 Dec 2015 20:08:12 +0000	30,9603000000	-0,9112
Sun, 06 Dec 2015 12:18:37 +0000	31,8715000000	+0,8362
Wed, 02 Dec 2015 20:50:08 +0000	31,0353000000	-0,095
Mon, 30 Nov 2015 02:21:11 +0000	31,1303000000	+0,379
Sun, 29 Nov 2015 21:08:13 +0000	30,7513000000	0
Sun, 29 Nov 2015 03:28:48 +0000	30,7513000000	-0,5531
Fri, 27 Nov 2015 18:11:02 +0000	31,3044000000	-0,6322
Thu, 26 Nov 2015 20:26:54 +0000	31,9366000000	-0,0111
Thu, 26 Nov 2015 03:38:17 +0000	31,9477000000	-0,3749
Mon, 23 Nov 2015 08:43:05 +0000	32,3226000000	+0,2773
Sun, 22 Nov 2015 19:50:29 +0000	32,0453000000	+0,4192
Fri, 20 Nov 2015 11:29:29 +0000	31,6261000000	+0,5659
Tue, 17 Nov 2015 22:08:11 +0000	31,0602000000	-0,0083
Mon, 16 Nov 2015 10:58:45 +0000	31,0685000000	+0,0004
Mon, 16 Nov 2015 07:33:38 +0000	31,0681000000	-0,0133
Sun, 15 Nov 2015 10:02:54 +0000	31,0814000000	0
Fri, 13 Nov 2015 23:02:36 +0000	31,0814000000	-0,6556
Fri, 13 Nov 2015 05:21:05 +0000	31,7370000000	+0,0684
Thu, 12 Nov 2015 21:34:27 +0000	31,6686000000	-0,0307
Thu, 12 Nov 2015 00:13:05 +0000	31,6993000000	-0,1829
Wed, 11 Nov 2015 01:15:51 +0000	31,8822000000	+0,1497
Sun, 08 Nov 2015 13:09:48 +0000	31,7325000000	0
Sat, 07 Nov 2015 13:27:31 +0000	31,7325000000	+0,1007
Fri, 06 Nov 2015 01:08:39 +0000	31,6318000000	+1,0633
Tue, 27 Oct 2015 05:21:23 +0000	30,5685000000	-0,179
Mon, 26 Oct 2015 16:17:58 +0000	30,7475000000	-0,0887
Mon, 26 Oct 2015 07:52:28 +0000	30,8362000000	+0,0362
Sun, 25 Oct 2015 05:49:29 +0000	30,8000000000	+0,0306
Fri, 23 Oct 2015 14:55:06 +0000	30,7694000000	+0,4894
Thu, 22 Oct 2015 10:34:20 +0000	30,2800000000	-0,5442
Mon, 19 Oct 2015 19:10:47 +0000	30,8242000000	+0,3899
Mon, 19 Oct 2015 01:56:11 +0000	30,4343000000	-0,0063
Sun, 18 Oct 2015 05:39:52 +0000	30,4406000000	0
Sat, 17 Oct 2015 11:13:19 +0000	30,4406000000	0
Sat, 17 Oct 2015 03:10:11 +0000	30,4406000000	-0,8188
Wed, 14 Oct 2015 20:33:47 +0000	31,2594000000	-0,2691
Sun, 11 Oct 2015 02:57:56 +0000	31,5285000000	-0,0209
Fri, 09 Oct 2015 20:42:33 +0000	31,5494000000	+0,2352
Fri, 09 Oct 2015 02:58:25 +0000	31,3142000000	+0,4801
Wed, 07 Oct 2015 10:54:10 +0000	30,8341000000	+0,0156
Wed, 07 Oct 2015 04:10:30 +0000	30,8185000000	+0,6198
Mon, 05 Oct 2015 08:04:20 +0000	30,1987000000	+0,7012
Thu, 01 Oct 2015 17:03:27 +0000	29,4975000000	-0,5755
Thu, 01 Oct 2015 11:23:38 +0000	30,0730000000	+1,1844
Mon, 28 Sep 2015 23:15:11 +0000	28,8886000000	-1,0131
Mon, 28 Sep 2015 03:38:20 +0000	29,9017000000	+0,0441
Sun, 27 Sep 2015 17:20:27 +0000	29,8576000000	0
Sun, 27 Sep 2015 12:02:08 +0000	29,8576000000	+0,1046
Fri, 25 Sep 2015 19:14:32 +0000	29,7530000000	-0,2328
Fri, 25 Sep 2015 01:02:37 +0000	29,9858000000	+1,612
Wed, 23 Sep 2015 20:59:08 +0000	28,3738000000	-0,8152
Tue, 22 Sep 2015 17:17:52 +0000	29,1890000000	-0,4616
Mon, 21 Sep 2015 15:40:13 +0000	29,6506000000	-0,408
Mon, 21 Sep 2015 11:35:40 +0000	30,0586000000	+0,0497
Sun, 20 Sep 2015 05:01:13 +0000	30,0089000000	-1,0197
Wed, 16 Sep 2015 15:56:05 +0000	31,0286000000	+0,4485
Sun, 13 Sep 2015 05:13:20 +0000	30,5801000000	+0,0075
Fri, 11 Sep 2015 17:07:48 +0000	30,5726000000	-0,6474
Wed, 09 Sep 2015 15:27:52 +0000	31,2200000000	+0,2837
Wed, 09 Sep 2015 00:50:46 +0000	30,9363000000	+0,2455
Mon, 07 Sep 2015 07:00:26 +0000	30,6908000000	-2,0733
Sun, 30 Aug 2015 14:40:00 +0000	32,7641000000	+0,4487
Wed, 26 Aug 2015 15:26:22 +0000	32,3154000000	-0,8487
Tue, 25 Aug 2015 10:45:54 +0000	33,1641000000	-0,3393
Sat, 22 Aug 2015 19:19:13 +0000	33,5034000000	0
Sat, 22 Aug 2015 03:23:11 +0000	33,5034000000	+0,0013
Tue, 18 Aug 2015 12:43:05 +0000	33,5021000000	-0,139
Sun, 16 Aug 2015 04:37:34 +0000	33,6411000000	0
Sat, 15 Aug 2015 06:42:15 +0000	33,6411000000	+0,1127
Fri, 14 Aug 2015 13:37:34 +0000	33,5284000000	+0,2651
Thu, 13 Aug 2015 22:44:44 +0000	33,2633000000	-0,1652
Tue, 11 Aug 2015 19:08:29 +0000	33,4285000000	-0,3056
Mon, 10 Aug 2015 15:42:29 +0000	33,7341000000	+0,3974
Sun, 09 Aug 2015 09:56:04 +0000	33,3367000000	0
Sun, 09 Aug 2015 05:42:34 +0000	33,3367000000	-0,8802
Sun, 02 Aug 2015 20:44:28 +0000	34,2169000000	0
Sun, 02 Aug 2015 06:43:53 +0000	34,2169000000	0
Sun, 02 Aug 2015 02:07:27 +0000	34,2169000000	-0,6547
Tue, 28 Jul 2015 22:36:57 +0000	34,8716000000	+0,0016
Tue, 28 Jul 2015 13:06:11 +0000	34,8700000000	-0,0929
Sat, 25 Jul 2015 23:10:32 +0000	34,9629000000	-1,4036
Thu, 23 Jul 2015 03:21:06 +0000	36,3665000000	-0,3526
Sun, 19 Jul 2015 18:31:59 +0000	36,7191000000	0
Sun, 19 Jul 2015 06:40:44 +0000	36,7191000000	-0,0952
Fri, 17 Jul 2015 14:06:56 +0000	36,8143000000	-0,4142
Thu, 16 Jul 2015 10:53:28 +0000	37,2285000000	+0,2416
Mon, 13 Jul 2015 05:54:14 +0000	36,9869000000	+0,0363
Sat, 11 Jul 2015 18:04:11 +0000	36,9506000000	0
Sat, 11 Jul 2015 03:18:03 +0000	36,9506000000	+0,6988
Fri, 10 Jul 2015 10:41:21 +0000	36,2518000000	-0,9947
Sun, 05 Jul 2015 05:46:21 +0000	37,2465000000	-0,0297
Fri, 26 Jun 2015 09:55:46 +0000	37,2762000000	-0,2318
Sun, 21 Jun 2015 15:00:21 +0000	37,5080000000	0
Sat, 20 Jun 2015 17:19:33 +0000	37,5080000000	+0,3322
Sat, 13 Jun 2015 22:26:25 +0000	37,1758000000	-0,5138
Wed, 10 Jun 2015 14:07:19 +0000	37,6896000000	+0,2616
Tue, 09 Jun 2015 22:31:55 +0000	37,4280000000	+0,5491
Sun, 07 Jun 2015 18:46:40 +0000	36,8789000000	0
Sat, 06 Jun 2015 05:00:03 +0000	36,8789000000	-0,0355
Thu, 04 Jun 2015 05:10:10 +0000	36,9144000000	-0,5443
Sun, 24 May 2015 22:23:28 +0000	37,4587000000	-1,1678
Mon, 18 May 2015 00:59:08 +0000	38,6265000000	-0,1182
Sun, 10 May 2015 12:34:37 +0000	38,7447000000	+0,2678
Fri, 08 May 2015 14:46:55 +0000	38,4769000000	+0,2576
Sun, 03 May 2015 16:14:13 +0000	38,2193000000	+0,0006
Fri, 01 May 2015 00:11:02 +0000	38,2187000000	-1,2209
Tue, 28 Apr 2015 11:57:07 +0000	39,4396000000	+0,4485
Mon, 27 Apr 2015 08:15:46 +0000	38,9911000000	+0,0397
Sun, 26 Apr 2015 04:17:33 +0000	38,9514000000	0
Sat, 25 Apr 2015 20:00:44 +0000	38,9514000000	+0,2483
Fri, 24 Apr 2015 01:10:18 +0000	38,7031000000	+0,094
Thu, 23 Apr 2015 20:10:10 +0000	38,6091000000	+1,3332
Tue, 14 Apr 2015 16:32:16 +0000	37,2759000000	-0,0014
Sun, 12 Apr 2015 16:29:27 +0000	37,2773000000	0
Sun, 12 Apr 2015 01:35:02 +0000	37,2773000000	0
Sat, 11 Apr 2015 17:27:10 +0000	37,2773000000	-0,0972
Thu, 09 Apr 2015 21:53:12 +0000	37,3745000000	+0,7124
Wed, 08 Apr 2015 02:39:01 +0000	36,6621000000	-0,2563
Tue, 07 Apr 2015 06:14:08 +0000	36,9184000000	-0,0406
Mon, 06 Apr 2015 11:21:00 +0000	36,9590000000	+0,0058
Mon, 06 Apr 2015 00:42:05 +0000	36,9532000000	+0,314
Fri, 03 Apr 2015 21:54:34 +0000	36,6392000000	+0,6993
Wed, 01 Apr 2015 10:42:22 +0000	35,9399000000	+0,5418
Sun, 29 Mar 2015 15:00:16 +0000	35,3981000000	0
Sun, 29 Mar 2015 04:52:26 +0000	35,3981000000	-0,0404
Fri, 27 Mar 2015 17:31:09 +0000	35,4385000000	-1,2146
Tue, 24 Mar 2015 09:57:03 +0000	36,6531000000	-0,0247
Mon, 23 Mar 2015 22:22:15 +0000	36,6778000000	+1,0628
Sat, 21 Mar 2015 00:09:23 +0000	35,6150000000	+0,1145
Sat, 14 Mar 2015 16:44:13 +0000	35,5005000000	-1,1573
Thu, 12 Mar 2015 17:36:53 +0000	36,6578000000	-0,4621
Wed, 11 Mar 2015 16:51:38 +0000	37,1199000000	-0,5445
Sun, 08 Mar 2015 23:14:23 +0000	37,6644000000	-1,2525
Wed, 04 Mar 2015 13:12:43 +0000	38,9169000000	-1,6514
Sat, 28 Feb 2015 23:43:04 +0000	40,5683000000	+0,7515
Thu, 26 Feb 2015 20:41:53 +0000	39,8168000000	-0,4207
Mon, 23 Feb 2015 10:50:26 +0000	40,2375000000	-0,5278
Tue, 17 Feb 2015 10:03:57 +0000	40,7653000000	+0,0051
Tue, 17 Feb 2015 02:01:30 +0000	40,7602000000	+0,4973
Wed, 11 Feb 2015 14:54:38 +0000	40,2629000000	-1,2697
Sun, 08 Feb 2015 19:24:00 +0000	41,5326000000	-0,0067
Sat, 07 Feb 2015 05:46:20 +0000	41,5393000000	-0,5553
Fri, 06 Feb 2015 05:46:05 +0000	42,0946000000	-1,0361
Sun, 01 Feb 2015 11:26:09 +0000	43,1307000000	-1,291
Fri, 30 Jan 2015 08:23:44 +0000	44,4217000000	-0,2539
Fri, 23 Jan 2015 20:56:00 +0000	44,6756000000	+1,2694
Tue, 20 Jan 2015 03:19:51 +0000	43,4062000000	+0,0229
Mon, 19 Jan 2015 18:40:20 +0000	43,3833000000	-0,543
Mon, 19 Jan 2015 01:44:13 +0000	43,9263000000	+0,0545
Sat, 17 Jan 2015 07:14:48 +0000	43,8718000000	+0,009
Wed, 14 Jan 2015 17:48:11 +0000	43,8628000000	+1,4511
Sat, 10 Jan 2015 10:22:41 +0000	42,4117000000	-0,2595
Wed, 07 Jan 2015 13:25:33 +0000	42,6712000000	+0,4373
Mon, 05 Jan 2015 21:17:48 +0000	42,2339000000	-0,8088
Fri, 02 Jan 2015 09:15:42 +0000	43,0427000000	-0,0024
Fri, 02 Jan 2015 01:29:22 +0000	43,0451000000	+0,0237
Thu, 01 Jan 2015 03:33:17 +0000	43,0214000000	+0,598
Sun, 28 Dec 2014 04:55:43 +0000	42,4234000000	0
Sat, 27 Dec 2014 05:40:23 +0000	42,4234000000	-0,607
Fri, 19 Dec 2014 17:00:10 +0000	43,0304000000	-0,1242
Fri, 19 Dec 2014 13:14:10 +0000	43,1546000000	+0,2212
Fri, 19 Dec 2014 09:07:23 +0000	42,9334000000	+1,2525
Tue, 16 Dec 2014 23:27:02 +0000	41,6809000000	-1,2417
Mon, 15 Dec 2014 02:30:12 +0000	42,9226000000	+0,0797
Sat, 13 Dec 2014 06:11:49 +0000	42,8429000000	-0,6093
Thu, 11 Dec 2014 10:59:19 +0000	43,4522000000	-0,4153
Mon, 08 Dec 2014 09:05:34 +0000	43,8675000000	+0,0174
Sat, 06 Dec 2014 19:06:49 +0000	43,8501000000	-0,2874
Wed, 03 Dec 2014 10:33:04 +0000	44,1375000000	+0,1639
Mon, 01 Dec 2014 06:01:20 +0000	43,9736000000	-1,254
Fri, 28 Nov 2014 07:07:23 +0000	45,2276000000	+1,8255
Tue, 18 Nov 2014 18:56:51 +0000	43,4021000000	-0,0711
Mon, 17 Nov 2014 22:37:24 +0000	43,4732000000	-0,4322
Thu, 13 Nov 2014 15:29:35 +0000	43,9054000000	+0,0473
Thu, 13 Nov 2014 11:28:05 +0000	43,8581000000	-0,2586
Tue, 11 Nov 2014 10:02:54 +0000	44,1167000000	+0,0207
Tue, 11 Nov 2014 05:45:48 +0000	44,0960000000	-0,3038
Mon, 10 Nov 2014 15:25:53 +0000	44,3998000000	+0,4459
Mon, 10 Nov 2014 05:03:39 +0000	43,9539000000	-1,0261
Tue, 04 Nov 2014 00:28:40 +0000	44,9800000000	+0,413
Tue, 28 Oct 2014 08:58:02 +0000	44,5670000000	-1,0407
Sat, 25 Oct 2014 21:32:05 +0000	45,6077000000	+0,6581
Fri, 24 Oct 2014 02:31:35 +0000	44,9496000000	-1,1616
Sat, 18 Oct 2014 11:40:35 +0000	46,1112000000	-0,6479
Wed, 15 Oct 2014 04:26:33 +0000	46,7591000000	-0,0156
Tue, 14 Oct 2014 13:37:22 +0000	46,7747000000	-0,2129
Mon, 13 Oct 2014 13:50:33 +0000	46,9876000000	+0,641
Tue, 07 Oct 2014 08:40:20 +0000	46,3466000000	+0,9144
Fri, 03 Oct 2014 18:51:31 +0000	45,4322000000	-0,9746
Sun, 28 Sep 2014 21:59:45 +0000	46,4068000000	-0,0957
Fri, 26 Sep 2014 21:56:54 +0000	46,5025000000	+0,0825
Fri, 26 Sep 2014 12:05:51 +0000	46,4200000000	-0,8096
Mon, 22 Sep 2014 12:53:42 +0000	47,2296000000	-0,3072
Mon, 22 Sep 2014 09:13:14 +0000	47,5368000000	-0,6516
Tue, 16 Sep 2014 13:33:57 +0000	48,1884000000	+0,16
Tue, 16 Sep 2014 05:13:21 +0000	48,0284000000	-0,0968
Sun, 14 Sep 2014 16:26:14 +0000	48,1252000000	0
Sun, 14 Sep 2014 00:05:23 +0000	48,1252000000	-0,2462
Fri, 12 Sep 2014 13:45:02 +0000	48,3714000000	-0,619
Fri, 12 Sep 2014 01:36:25 +0000	48,9904000000	-0,1158
Thu, 11 Sep 2014 02:34:48 +0000	49,1062000000	-1,0052
Mon, 08 Sep 2014 00:06:29 +0000	50,1114000000	-0,2847
Thu, 04 Sep 2014 00:23:22 +0000	50,3961000000	+0,1616
Sun, 31 Aug 2014 21:05:48 +0000	50,2345000000	+0,2964
Wed, 27 Aug 2014 23:33:54 +0000	49,9381000000	+0,6428
Mon, 25 Aug 2014 11:52:56 +0000	49,2953000000	-0,0867
Mon, 25 Aug 2014 05:28:44 +0000	49,3820000000	+0,0023
Sun, 24 Aug 2014 08:43:25 +0000	49,3797000000	-0,0086
Tue, 12 Aug 2014 21:41:17 +0000	49,3883000000	-0,0729
Wed, 06 Aug 2014 19:59:06 +0000	49,4612000000	-0,3158
Sun, 03 Aug 2014 11:39:39 +0000	49,7770000000	+0,1631
Thu, 31 Jul 2014 17:35:59 +0000	49,6139000000	-0,8274
Wed, 30 Jul 2014 10:37:55 +0000	50,4413000000	+0,038
Mon, 28 Jul 2014 10:58:32 +0000	50,4033000000	-0,2518
Thu, 10 Jul 2014 10:58:20 +0000	50,6551000000	-0,0318
Wed, 09 Jul 2014 21:56:39 +0000	50,6869000000	+0,1621
Mon, 07 Jul 2014 22:30:22 +0000	50,5248000000	-0,0079
Sun, 06 Jul 2014 05:20:12 +0000	50,5327000000	0
Sat, 05 Jul 2014 04:07:08 +0000	50,5327000000	+0,0479
Fri, 04 Jul 2014 22:13:34 +0000	50,4848000000	-0,2437
Tue, 01 Jul 2014 14:43:21 +0000	50,7285000000	+0,8856
Wed, 25 Jun 2014 10:11:17 +0000	49,8429000000	-0,0043
Wed, 25 Jun 2014 04:27:43 +0000	49,8472000000	+0,0059
Sun, 22 Jun 2014 06:43:37 +0000	49,8413000000	0
Sun, 22 Jun 2014 03:03:24 +0000	49,8413000000	+0,0316
Mon, 16 Jun 2014 18:40:15 +0000	49,8097000000	-0,1723
Mon, 16 Jun 2014 06:03:01 +0000	49,9820000000	+0,2305
Fri, 13 Jun 2014 02:04:18 +0000	49,7515000000	-0,206
Wed, 11 Jun 2014 07:37:34 +0000	49,9575000000	+0,5712
Sat, 07 Jun 2014 12:52:27 +0000	49,3863000000	+0,273
Fri, 06 Jun 2014 12:33:30 +0000	49,1133000000	+0,272
Thu, 05 Jun 2014 21:06:15 +0000	48,8413000000	+0,1427
Thu, 05 Jun 2014 10:10:52 +0000	48,6986000000	-0,0474
Tue, 03 Jun 2014 01:36:05 +0000	48,7460000000	-1,417
Mon, 19 May 2014 22:32:54 +0000	50,1630000000	+0,341
Fri, 16 May 2014 08:05:30 +0000	49,8220000000	+0,4818
Mon, 05 May 2014 12:36:54 +0000	49,3402000000	-0,0616
Mon, 28 Apr 2014 16:58:53 +0000	49,4018000000	+0,4474
Fri, 25 Apr 2014 23:42:49 +0000	48,9544000000	-0,6839
Fri, 25 Apr 2014 06:58:39 +0000	49,6383000000	+0,7535
Wed, 16 Apr 2014 19:48:35 +0000	48,8848000000	+0,1221
Sat, 05 Apr 2014 11:03:21 +0000	48,7627000000	+0,6173
Thu, 03 Apr 2014 04:52:07 +0000	48,1454000000	-0,1067
Sun, 30 Mar 2014 04:06:25 +0000	48,2521000000	+1,9446
Mon, 17 Mar 2014 16:29:29 +0000	46,3075000000	-0,1421
Mon, 17 Mar 2014 08:23:10 +0000	46,4496000000	+0,4532
Fri, 14 Mar 2014 06:36:02 +0000	45,9964000000	+0,1652
Tue, 11 Mar 2014 20:01:46 +0000	45,8312000000	-0,2695
Tue, 04 Mar 2014 10:45:52 +0000	46,1007000000	+1,2582
Tue, 18 Feb 2014 13:54:00 +0000	44,8425000000	+0,0962
Tue, 11 Feb 2014 12:42:24 +0000	44,7463000000	+0,306
Fri, 31 Jan 2014 19:24:24 +0000	44,4403000000	-0,0644
Sat, 25 Jan 2014 13:20:13 +0000	44,5047000000	-0,9149
Mon, 13 Jan 2014 16:00:06 +0000	45,4196000000	+1,0783
Fri, 10 Jan 2014 02:12:13 +0000	44,3413000000	-0,4926
Tue, 31 Dec 2013 21:01:39 +0000	44,8339000000	-0,2001
Fri, 27 Dec 2013 17:42:39 +0000	45,0340000000	+0,5593
Sun, 22 Dec 2013 16:53:56 +0000	44,4747000000	-0,9525
Tue, 17 Dec 2013 00:08:33 +0000	45,4272000000	+1,2664
Mon, 09 Dec 2013 04:12:31 +0000	44,1608000000	-0,1564
Sun, 08 Dec 2013 19:27:46 +0000	44,3172000000	-3,5821415
Sun, 03 Nov 2013 23:42:05 +0000	47,8993415000	-0,0087802
Sun, 03 Nov 2013 06:45:41 +0000	47,9081217000	-0,1286346
Fri, 18 Oct 2013 16:34:39 +0000	48,0367563000	+0,3726508
Tue, 15 Oct 2013 20:14:55 +0000	47,6641055000	+0,7805169
Tue, 08 Oct 2013 00:05:03 +0000	46,8835886000	+0,8151643
Tue, 01 Oct 2013 03:28:51 +0000	46,0684243000	0
Mon, 30 Sep 2013 10:39:42 +0000	46,0684243000	-0,4974783
Wed, 25 Sep 2013 15:15:10 +0000	46,5659026000	+0,0047648
Wed, 25 Sep 2013 07:02:08 +0000	46,5611378000	+0,3080198
Mon, 23 Sep 2013 22:21:57 +0000	46,2531180000	+0,1606011
Sat, 21 Sep 2013 01:59:24 +0000	46,0925169000	+2,785731
Thu, 29 Aug 2013 21:25:59 +0000	43,3067859000	+0,9895123
Thu, 22 Aug 2013 00:38:32 +0000	42,3172736000	-0,0133928
Mon, 19 Aug 2013 04:50:54 +0000	42,3306664000	-0,9806677
Fri, 16 Aug 2013 12:56:23 +0000	43,3113341000	-0,4705172
Wed, 14 Aug 2013 15:49:26 +0000	43,7818513000	-0,5804778
Tue, 13 Aug 2013 02:44:35 +0000	44,3623291000	-0,0725504
Wed, 31 Jul 2013 12:00:42 +0000	44,4348795000	-0,1722706
Tue, 30 Jul 2013 12:30:13 +0000	44,6071501000	-0,3604416
Mon, 29 Jul 2013 17:01:01 +0000	44,9675917000	+0,0165031
Sun, 28 Jul 2013 10:56:11 +0000	44,9510886000	-0,3539241
Tue, 23 Jul 2013 05:45:06 +0000	45,3050127000	+0,4525967
Fri, 05 Jul 2013 15:15:24 +0000	44,8524160000	-0,9588249
Fri, 28 Jun 2013 14:53:18 +0000	45,8112409000	-0,9423925
Mon, 17 Jun 2013 01:37:48 +0000	46,7536334000	0
Sun, 16 Jun 2013 13:49:58 +0000	46,7536334000	+0,379278
Sun, 09 Jun 2013 20:27:08 +0000	46,3743554000	-0,1787538
Fri, 07 Jun 2013 17:24:07 +0000	46,5531092000	+0,4761633
Sat, 01 Jun 2013 16:04:25 +0000	46,0769459000	-1,8544421
Tue, 28 May 2013 05:23:12 +0000	47,9313880000	-1,0921495
Wed, 08 May 2013 13:39:28 +0000	49,0235375000	-0,4277182
Wed, 01 May 2013 22:15:38 +0000	49,4512557000	0
Sun, 28 Apr 2013 14:02:05 +0000	49,4512557000	+0,1043816
Sun, 21 Apr 2013 22:37:01 +0000	49,3468741000	-0,1895202
Thu, 18 Apr 2013 05:29:53 +0000	49,5363943000	+0,5636449
Thu, 21 Mar 2013 21:50:54 +0000	48,9727494000	-0,6479169
Sat, 09 Mar 2013 03:54:44 +0000	49,6206663000	+1,3318621
Tue, 05 Mar 2013 20:14:17 +0000	48,2888042000	+0,2507861
Tue, 26 Feb 2013 09:53:01 +0000	48,0380181000	+0,0207653
Mon, 25 Feb 2013 17:43:55 +0000	48,0172528000	+0,1113538
Wed, 13 Feb 2013 20:30:11 +0000	47,9058990000	+0,2138301
Tue, 12 Feb 2013 23:19:15 +0000	47,6920689000	-0,0921065
Mon, 11 Feb 2013 22:06:48 +0000	47,7841754000	+0,1134322
Mon, 11 Feb 2013 15:38:14 +0000	47,6707432000	+1,488649
Fri, 01 Feb 2013 04:13:50 +0000	46,1820942000	+0,2295755
Mon, 28 Jan 2013 15:02:41 +0000	45,9525187000	+0,0770298
Fri, 25 Jan 2013 12:20:41 +0000	45,8754889000	+0,3790646
Sat, 19 Jan 2013 10:01:59 +0000	45,4964243000	-0,1573364
Mon, 14 Jan 2013 00:21:43 +0000	45,6537607000	+0,5513127
Sat, 05 Jan 2013 06:37:31 +0000	45,1024480000	+1,9933372
Thu, 06 Dec 2012 21:01:25 +0000	43,1091108000	-0,5747936
Wed, 21 Nov 2012 23:56:28 +0000	43,6839044000	-0,6315653
Mon, 12 Nov 2012 21:43:15 +0000	44,3154697000	-0,2438677
Sat, 03 Nov 2012 08:15:37 +0000	44,5593374000	+0,4700932
Thu, 20 Sep 2012 15:57:22 +0000	44,0892442000	+0,0239414
Sat, 01 Sep 2012 08:55:06 +0000	44,0653028000	-0,0948468
Mon, 13 Aug 2012 02:29:15 +0000	44,1601496000	+0,0921824
Thu, 09 Aug 2012 15:56:45 +0000	44,0679672000	+0,1670221
Tue, 07 Aug 2012 11:37:21 +0000	43,9009451000	+0,4473708
Fri, 03 Aug 2012 06:22:04 +0000	43,4535743000	-0,3175525
Sat, 30 Jun 2012 14:33:50 +0000	43,7711268000	+1,2274767
Tue, 12 Jun 2012 12:22:55 +0000	42,5436501000	-0,922273
Mon, 11 Jun 2012 13:27:55 +0000	43,4659231000	+0,0945021
Sun, 10 Jun 2012 22:19:42 +0000	43,3714210000	+0,3836748
Sat, 02 Jun 2012 09:54:11 +0000	42,9877462000	-2,860804
Thu, 26 Apr 2012 03:16:43 +0000	45,8485502000	-1,3866577
Mon, 09 Apr 2012 14:09:40 +0000	47,2352079000	-0,3926325
Mon, 09 Apr 2012 09:38:59 +0000	47,6278404000	-0,9812773
Sun, 11 Mar 2012 23:21:08 +0000	48,6091177000	-1,6713827
Mon, 06 Feb 2012 20:23:52 +0000	50,2805004000	+0,397633
Sun, 05 Feb 2012 23:33:43 +0000	49,8828674000	+1,2449837
Tue, 24 Jan 2012 23:08:48 +0000	48,6378837000	+0,0551363
Fri, 20 Jan 2012 12:40:44 +0000	48,5827474000	+0,2750816
Sat, 14 Jan 2012 10:44:51 +0000	48,3076658000	+1,7278288
Fri, 16 Dec 2011 19:26:58 +0000	46,5798370000	+0,4507937
Fri, 16 Dec 2011 03:14:39 +0000	46,1290433000	-0,1592224
Wed, 14 Dec 2011 04:22:48 +0000	46,2882657000	-1,1155241
Wed, 23 Nov 2011 20:04:08 +0000	47,4037898000	+0,0293144
Tue, 22 Nov 2011 06:56:27 +0000	47,3744754000	-2,010676
Tue, 15 Nov 2011 01:02:18 +0000	49,3851514000	-0,1153212
Fri, 04 Nov 2011 18:03:03 +0000	49,5004726000	+0,8426231
Wed, 26 Oct 2011 13:53:14 +0000	48,6578495000	+0,3907597
Tue, 18 Oct 2011 20:06:39 +0000	48,2670898000	+3,7260838
Fri, 23 Sep 2011 22:05:13 +0000	44,5410060000	-6,2191106
Tue, 20 Sep 2011 01:13:36 +0000	50,7601166000	+1,1112818
Wed, 14 Sep 2011 16:00:09 +0000	49,6488348000	-0,9752509
Sat, 10 Sep 2011 23:53:09 +0000	50,6240857000	-2,996742
Thu, 01 Sep 2011 02:00:47 +0000	53,6208277000	+0,9290702
Fri, 26 Aug 2011 01:36:13 +0000	52,6917575000	-0,4604905
Wed, 24 Aug 2011 22:25:58 +0000	53,1522480000	-0,5012886
Wed, 24 Aug 2011 12:51:32 +0000	53,6535366000	+0,9893334
Sat, 13 Aug 2011 10:28:11 +0000	52,6642032000	-0,4278797
Thu, 11 Aug 2011 01:16:10 +0000	53,0920829000	-1,1252528
Sun, 05 Jun 2011 12:41:25 +0000	54,2173357000	0

Обратите внимание, что информация об обменного курса BRL в JMD обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 12:22:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Ямайский доллар

Примечание: График курса обмена валют Бразильский реал/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Ямайский доллар в течение 2531 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.