Обменный курс на сегодня для BRL/JOD является BRL за JOD, это означает, что с 100 Бразилия реалов можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или JOD.

BRL в JOD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 11:56:52 +0000	0,2052000000	-0,0051
Thu, 12 Apr 2018 00:14:50 +0000	0,2103000000	-0,0073
Sat, 10 Mar 2018 20:26:06 +0000	0,2176000000	0
Fri, 09 Mar 2018 23:22:39 +0000	0,2176000000	-0,0033
Tue, 06 Mar 2018 21:48:16 +0000	0,2209000000	+0,0056
Mon, 30 Oct 2017 19:22:30 +0000	0,2153000000	-0,0033
Sun, 29 Oct 2017 13:29:42 +0000	0,2186000000	0
Sun, 29 Oct 2017 09:05:34 +0000	0,2186000000	+0,0008
Fri, 27 Oct 2017 18:21:10 +0000	0,2178000000	+0,0026
Fri, 27 Oct 2017 11:08:19 +0000	0,2152000000	-0,0034
Thu, 26 Oct 2017 12:12:44 +0000	0,2186000000	-0,0001
Thu, 26 Oct 2017 04:59:01 +0000	0,2187000000	+0,0006
Wed, 25 Oct 2017 03:50:26 +0000	0,2181000000	-0,0004
Tue, 24 Oct 2017 03:14:57 +0000	0,2185000000	0
Mon, 23 Oct 2017 21:23:48 +0000	0,2185000000	-0,0031
Sun, 22 Oct 2017 12:27:24 +0000	0,2216000000	+10
Fri, 20 Oct 2017 14:31:53 +0000	0,2215000000	-0,0017
Thu, 19 Oct 2017 22:12:05 +0000	0,2232000000	+0,0001
Thu, 19 Oct 2017 07:23:49 +0000	0,2231000000	-0,0012
Tue, 17 Oct 2017 20:15:21 +0000	0,2243000000	-0,0008
Sun, 15 Oct 2017 21:50:02 +0000	0,2251000000	+0,0003
Sat, 14 Oct 2017 14:28:51 +0000	0,2248000000	+0,0003
Fri, 13 Oct 2017 13:49:30 +0000	0,2245000000	+0,0024
Tue, 10 Oct 2017 00:55:25 +0000	0,2221000000	-0,0017
Fri, 06 Oct 2017 20:14:48 +0000	0,2238000000	10
Thu, 05 Oct 2017 22:06:17 +0000	0,2239000000	-0,0005
Mon, 02 Oct 2017 23:24:41 +0000	0,2244000000	+0,0004
Mon, 02 Oct 2017 16:10:56 +0000	0,2240000000	+0,0005
Sat, 30 Sep 2017 23:11:47 +0000	0,2235000000	-0,0025
Sat, 23 Sep 2017 13:06:58 +0000	0,2260000000	+0,0001
Thu, 21 Sep 2017 07:18:43 +0000	0,2259000000	+10
Tue, 19 Sep 2017 18:41:15 +0000	0,2258000000	-0,0003
Mon, 18 Sep 2017 15:37:40 +0000	0,2261000000	-0,0015
Mon, 18 Sep 2017 05:36:21 +0000	0,2276000000	+0,0012
Fri, 15 Sep 2017 16:38:10 +0000	0,2264000000	-0,0028
Sun, 10 Sep 2017 16:04:52 +0000	0,2292000000	+0,0003
Fri, 08 Sep 2017 13:49:45 +0000	0,2289000000	+0,0007
Thu, 07 Sep 2017 11:48:53 +0000	0,2282000000	-0,0003
Wed, 06 Sep 2017 23:53:45 +0000	0,2285000000	+0,0019
Tue, 05 Sep 2017 22:43:35 +0000	0,2266000000	+0,0018
Sun, 03 Sep 2017 16:29:19 +0000	0,2248000000	0
Sat, 02 Sep 2017 12:09:44 +0000	0,2248000000	+0,0004
Sun, 20 Aug 2017 21:27:10 +0000	0,2244000000	0
Sun, 20 Aug 2017 12:45:52 +0000	0,2244000000	0
Sat, 19 Aug 2017 06:42:27 +0000	0,2244000000	-0,0007
Fri, 18 Aug 2017 18:33:47 +0000	0,2251000000	-0,0005
Sat, 05 Aug 2017 01:06:32 +0000	0,2256000000	-0,0003
Sun, 30 Jul 2017 13:13:00 +0000	0,2259000000	0
Sat, 29 Jul 2017 07:52:56 +0000	0,2259000000	+0,0005
Thu, 27 Jul 2017 09:47:11 +0000	0,2254000000	0
Thu, 27 Jul 2017 03:59:18 +0000	0,2254000000	+0,0002
Sun, 23 Jul 2017 20:43:09 +0000	0,2252000000	-0,0015
Fri, 21 Jul 2017 06:19:59 +0000	0,2267000000	+0,0109
Sun, 09 Jul 2017 03:47:31 +0000	0,2158000000	+0,0012
Tue, 04 Jul 2017 03:01:58 +0000	0,2146000000	-0,0004
Tue, 27 Jun 2017 09:51:13 +0000	0,2150000000	+0,002
Thu, 22 Jun 2017 16:22:05 +0000	0,2130000000	+10
Thu, 22 Jun 2017 12:43:54 +0000	0,2129000000	10
Tue, 20 Jun 2017 17:28:07 +0000	0,2130000000	-0,0005
Tue, 13 Jun 2017 21:03:50 +0000	0,2135000000	-0,0015
Sat, 10 Jun 2017 20:41:34 +0000	0,2150000000	-0,0013
Fri, 09 Jun 2017 16:17:48 +0000	0,2163000000	-0,0012
Mon, 29 May 2017 10:02:46 +0000	0,2175000000	-0,0086
Thu, 18 May 2017 08:34:22 +0000	0,2261000000	-0,0019
Wed, 17 May 2017 14:59:30 +0000	0,2280000000	+0,0008
Sun, 14 May 2017 17:20:14 +0000	0,2272000000	+0,0054
Mon, 08 May 2017 22:03:48 +0000	0,2218000000	-0,0015
Mon, 01 May 2017 20:34:41 +0000	0,2233000000	+0,0006
Fri, 28 Apr 2017 05:25:49 +0000	0,2227000000	+0,0001
Fri, 28 Apr 2017 00:29:51 +0000	0,2226000000	-0,0025
Sun, 23 Apr 2017 02:57:09 +0000	0,2251000000	0
Sat, 22 Apr 2017 10:07:11 +0000	0,2251000000	+10
Thu, 20 Apr 2017 00:57:22 +0000	0,2250000000	-0,0029
Wed, 19 Apr 2017 08:53:08 +0000	0,2279000000	+0,0017
Wed, 12 Apr 2017 21:54:32 +0000	0,2262000000	+0,0002
Tue, 11 Apr 2017 17:03:05 +0000	0,2260000000	-0,0014
Tue, 11 Apr 2017 10:52:27 +0000	0,2274000000	-0,0011
Wed, 05 Apr 2017 09:25:04 +0000	0,2285000000	+0,002
Sun, 02 Apr 2017 07:18:51 +0000	0,2265000000	+0,0009
Fri, 31 Mar 2017 19:09:00 +0000	0,2256000000	-0,002
Sat, 25 Mar 2017 19:42:46 +0000	0,2276000000	-0,0014
Tue, 21 Mar 2017 22:20:22 +0000	0,2290000000	+0,0047
Thu, 09 Mar 2017 06:36:28 +0000	0,2243000000	-0,0004
Wed, 08 Mar 2017 16:11:25 +0000	0,2247000000	-0,0024
Tue, 07 Mar 2017 15:44:24 +0000	0,2271000000	-0,0003
Sat, 04 Mar 2017 17:30:18 +0000	0,2274000000	0
Sat, 04 Mar 2017 10:52:50 +0000	0,2274000000	+0,0033
Thu, 02 Mar 2017 22:48:56 +0000	0,2241000000	-0,0048
Wed, 01 Mar 2017 23:00:15 +0000	0,2289000000	+0,0013
Wed, 01 Mar 2017 06:47:06 +0000	0,2276000000	+0,0005
Tue, 28 Feb 2017 15:01:10 +0000	0,2271000000	-0,0004
Sun, 26 Feb 2017 23:07:22 +0000	0,2275000000	0
Sun, 26 Feb 2017 04:26:33 +0000	0,2275000000	+0,0001
Fri, 24 Feb 2017 20:31:51 +0000	0,2274000000	-0,0012
Tue, 21 Feb 2017 15:48:39 +0000	0,2286000000	-0,0009
Tue, 21 Feb 2017 00:39:49 +0000	0,2295000000	-0,002
Thu, 16 Feb 2017 11:31:08 +0000	0,2315000000	0
Thu, 16 Feb 2017 01:03:47 +0000	0,2315000000	+0,0047
Tue, 07 Feb 2017 21:20:46 +0000	0,2268000000	+0,0002
Fri, 03 Feb 2017 10:31:58 +0000	0,2266000000	+10
Thu, 02 Feb 2017 23:16:47 +0000	0,2265000000	+0,0012
Sun, 29 Jan 2017 19:54:43 +0000	0,2253000000	10
Sun, 29 Jan 2017 02:19:33 +0000	0,2254000000	0
Sat, 28 Jan 2017 15:02:00 +0000	0,2254000000	+0,0021
Sat, 21 Jan 2017 09:42:03 +0000	0,2233000000	+0,004
Thu, 19 Jan 2017 10:52:27 +0000	0,2193000000	-0,0002
Wed, 18 Jan 2017 18:02:20 +0000	0,2195000000	-0,0002
Sun, 15 Jan 2017 19:16:29 +0000	0,2197000000	0
Sun, 15 Jan 2017 03:51:13 +0000	0,2197000000	-0,0006
Wed, 11 Jan 2017 12:49:40 +0000	0,2203000000	-0,0016
Tue, 10 Jan 2017 14:30:09 +0000	0,2219000000	+0,0005
Mon, 09 Jan 2017 23:26:46 +0000	0,2214000000	+0,0002
Fri, 06 Jan 2017 01:21:41 +0000	0,2212000000	+0,0045
Wed, 04 Jan 2017 06:55:19 +0000	0,2167000000	+0,0004
Sat, 24 Dec 2016 23:17:51 +0000	0,2163000000	+0,0058
Tue, 20 Dec 2016 09:17:06 +0000	0,2105000000	+0,002
Sun, 18 Dec 2016 19:33:24 +0000	0,2085000000	-0,0009
Sat, 10 Dec 2016 23:16:54 +0000	0,2094000000	-0,0002
Fri, 09 Dec 2016 09:28:59 +0000	0,2096000000	-0,0002
Thu, 08 Dec 2016 20:28:30 +0000	0,2098000000	+0,0028
Tue, 06 Dec 2016 10:32:15 +0000	0,2070000000	+0,0031
Sat, 03 Dec 2016 13:52:46 +0000	0,2039000000	-0,002
Thu, 01 Dec 2016 13:10:54 +0000	0,2059000000	-0,0022
Tue, 29 Nov 2016 15:47:10 +0000	0,2081000000	+0,001
Sun, 27 Nov 2016 05:46:50 +0000	0,2071000000	-0,0004
Fri, 25 Nov 2016 15:50:47 +0000	0,2075000000	-0,0018
Sat, 19 Nov 2016 21:36:36 +0000	0,2093000000	+0,0013
Sun, 13 Nov 2016 18:57:53 +0000	0,2080000000	-0,0108
Thu, 10 Nov 2016 05:00:29 +0000	0,2188000000	-0,0022
Tue, 08 Nov 2016 13:17:53 +0000	0,2210000000	10
Tue, 08 Nov 2016 05:12:33 +0000	0,2211000000	+0,0021
Sun, 06 Nov 2016 12:06:59 +0000	0,2190000000	+0,0003
Wed, 02 Nov 2016 17:39:10 +0000	0,2187000000	-0,0089
Tue, 25 Oct 2016 21:09:55 +0000	0,2276000000	+0,0068
Tue, 18 Oct 2016 02:07:44 +0000	0,2208000000	-0,0008
Wed, 12 Oct 2016 17:19:39 +0000	0,2216000000	+0,0039
Thu, 29 Sep 2016 20:13:22 +0000	0,2177000000	-0,0008
Mon, 26 Sep 2016 18:38:48 +0000	0,2185000000	0
Sat, 24 Sep 2016 18:12:59 +0000	0,2185000000	+0,0012
Sun, 18 Sep 2016 21:33:06 +0000	0,2173000000	0
Sun, 18 Sep 2016 07:05:32 +0000	0,2173000000	+0,0029
Fri, 16 Sep 2016 01:26:17 +0000	0,2144000000	+0,0005
Wed, 14 Sep 2016 01:48:10 +0000	0,2139000000	-0,0025
Fri, 09 Sep 2016 14:44:25 +0000	0,2164000000	-0,0052
Wed, 07 Sep 2016 22:23:48 +0000	0,2216000000	+0,0042
Mon, 05 Sep 2016 04:32:44 +0000	0,2174000000	0
Sun, 04 Sep 2016 13:36:57 +0000	0,2174000000	-0,0007
Fri, 02 Sep 2016 08:51:28 +0000	0,2181000000	+0,0008
Tue, 30 Aug 2016 17:46:21 +0000	0,2173000000	+0,0005
Sun, 28 Aug 2016 08:09:27 +0000	0,2168000000	0
Sat, 27 Aug 2016 06:46:17 +0000	0,2168000000	-0,0025
Thu, 25 Aug 2016 08:19:00 +0000	0,2193000000	-0,0009
Mon, 22 Aug 2016 14:37:37 +0000	0,2202000000	-0,001
Sun, 14 Aug 2016 19:35:21 +0000	0,2212000000	-0,0053
Thu, 11 Aug 2016 05:34:36 +0000	0,2265000000	+0,0033
Mon, 08 Aug 2016 21:26:31 +0000	0,2232000000	-0,0005
Sat, 06 Aug 2016 17:57:37 +0000	0,2237000000	0
Fri, 05 Aug 2016 23:51:03 +0000	0,2237000000	+0,0012
Fri, 05 Aug 2016 09:27:11 +0000	0,2225000000	+0,0073
Fri, 29 Jul 2016 04:10:07 +0000	0,2152000000	-0,0022
Sun, 24 Jul 2016 11:27:14 +0000	0,2174000000	0
Sun, 24 Jul 2016 03:48:09 +0000	0,2174000000	-0,0002
Wed, 20 Jul 2016 07:29:40 +0000	0,2176000000	0
Tue, 19 Jul 2016 10:10:57 +0000	0,2176000000	+0,0004
Mon, 18 Jul 2016 18:10:31 +0000	0,2172000000	+0,0009
Mon, 18 Jul 2016 13:54:26 +0000	0,2163000000	0
Mon, 18 Jul 2016 02:10:06 +0000	0,2163000000	+10
Sun, 17 Jul 2016 22:25:14 +0000	0,2162000000	-0,0016
Fri, 15 Jul 2016 06:25:06 +0000	0,2178000000	+0,0012
Tue, 12 Jul 2016 13:13:21 +0000	0,2166000000	+0,0037
Thu, 07 Jul 2016 03:39:02 +0000	0,2129000000	-0,0052
Sun, 03 Jul 2016 19:03:27 +0000	0,2181000000	-0,002
Fri, 01 Jul 2016 12:20:28 +0000	0,2201000000	+0,0011
Thu, 30 Jun 2016 06:19:32 +0000	0,2190000000	+0,0105
Wed, 22 Jun 2016 13:16:03 +0000	0,2085000000	+0,0012
Sat, 18 Jun 2016 23:12:48 +0000	0,2073000000	+0,0033
Wed, 15 Jun 2016 22:44:11 +0000	0,2040000000	-0,0032
Mon, 13 Jun 2016 03:17:24 +0000	0,2072000000	+10
Sun, 12 Jun 2016 05:50:44 +0000	0,2071000000	+0,0065
Sun, 05 Jun 2016 02:03:21 +0000	0,2006000000	+0,0048
Fri, 27 May 2016 23:00:13 +0000	0,1958000000	-0,0021
Thu, 26 May 2016 06:18:14 +0000	0,1979000000	0
Wed, 25 May 2016 14:47:24 +0000	0,1979000000	-0,0003
Tue, 24 May 2016 17:51:54 +0000	0,1982000000	-0,0001
Sat, 21 May 2016 11:16:01 +0000	0,1983000000	0
Sat, 21 May 2016 00:41:58 +0000	0,1983000000	-0,0005
Wed, 18 May 2016 22:25:45 +0000	0,1988000000	-0,0054
Wed, 11 May 2016 11:14:38 +0000	0,2042000000	+0,006
Mon, 09 May 2016 15:50:23 +0000	0,1982000000	-0,0039
Sun, 08 May 2016 12:53:57 +0000	0,2021000000	0
Sat, 07 May 2016 10:17:55 +0000	0,2021000000	+0,0017
Fri, 06 May 2016 09:42:46 +0000	0,2004000000	-0,0021
Tue, 03 May 2016 09:03:56 +0000	0,2025000000	-0,001
Fri, 29 Apr 2016 10:50:09 +0000	0,2035000000	+10
Thu, 28 Apr 2016 15:34:00 +0000	0,2034000000	+0,0036
Mon, 25 Apr 2016 19:25:45 +0000	0,1998000000	+0,0013
Sat, 23 Apr 2016 13:42:43 +0000	0,1985000000	-0,0022
Sun, 17 Apr 2016 09:56:10 +0000	0,2007000000	-0,002
Wed, 13 Apr 2016 23:36:30 +0000	0,2027000000	+0,0049
Sun, 10 Apr 2016 11:45:07 +0000	0,1978000000	+0,0055
Fri, 08 Apr 2016 02:20:53 +0000	0,1923000000	-0,0023
Wed, 06 Apr 2016 23:52:09 +0000	0,1946000000	-0,0048
Sun, 03 Apr 2016 09:33:33 +0000	0,1994000000	+0,0034
Fri, 01 Apr 2016 13:42:04 +0000	0,1960000000	+0,0009
Wed, 30 Mar 2016 01:36:37 +0000	0,1951000000	+0,0028
Thu, 24 Mar 2016 00:52:50 +0000	0,1923000000	-0,0008
Wed, 23 Mar 2016 19:26:21 +0000	0,1931000000	-0,0042
Tue, 22 Mar 2016 19:45:04 +0000	0,1973000000	+0,0015
Tue, 22 Mar 2016 14:35:21 +0000	0,1958000000	-0,0006
Mon, 21 Mar 2016 22:07:07 +0000	0,1964000000	+0,0008
Sun, 20 Mar 2016 22:48:34 +0000	0,1956000000	0
Sun, 20 Mar 2016 04:59:58 +0000	0,1956000000	0
Sat, 19 Mar 2016 08:28:14 +0000	0,1956000000	-0,0002
Fri, 18 Mar 2016 03:42:30 +0000	0,1958000000	+0,0062
Thu, 17 Mar 2016 07:31:44 +0000	0,1896000000	+0,0011
Wed, 16 Mar 2016 00:39:56 +0000	0,1885000000	-0,0071
Mon, 14 Mar 2016 16:32:12 +0000	0,1956000000	-0,0023
Sun, 13 Mar 2016 09:16:38 +0000	0,1979000000	+0,0091
Wed, 09 Mar 2016 08:36:56 +0000	0,1888000000	0
Sun, 06 Mar 2016 04:53:59 +0000	0,1888000000	+0,0021
Fri, 04 Mar 2016 10:17:08 +0000	0,1867000000	+0,0056
Wed, 02 Mar 2016 11:36:16 +0000	0,1811000000	+0,0029
Mon, 29 Feb 2016 17:48:34 +0000	0,1782000000	+0,0006
Mon, 29 Feb 2016 05:41:02 +0000	0,1776000000	0
Sat, 27 Feb 2016 21:48:07 +0000	0,1776000000	0
Sat, 27 Feb 2016 04:36:04 +0000	0,1776000000	+0,0012
Sun, 21 Feb 2016 03:06:22 +0000	0,1764000000	-0,0012
Mon, 15 Feb 2016 18:40:19 +0000	0,1776000000	10
Fri, 12 Feb 2016 06:56:35 +0000	0,1777000000	-0,0027
Thu, 11 Feb 2016 07:24:21 +0000	0,1804000000	-0,0022
Tue, 09 Feb 2016 21:13:24 +0000	0,1826000000	+0,0004
Tue, 09 Feb 2016 12:20:27 +0000	0,1822000000	+0,0005
Sun, 07 Feb 2016 09:36:50 +0000	0,1817000000	-0,0006
Fri, 05 Feb 2016 07:59:27 +0000	0,1823000000	+0,0003
Thu, 04 Feb 2016 07:59:37 +0000	0,1820000000	+0,0048
Tue, 02 Feb 2016 17:35:05 +0000	0,1772000000	-0,0015
Tue, 02 Feb 2016 01:57:12 +0000	0,1787000000	+0,0051
Wed, 27 Jan 2016 18:49:33 +0000	0,1736000000	+0,0005
Sun, 24 Jan 2016 10:44:17 +0000	0,1731000000	0
Sat, 23 Jan 2016 05:08:57 +0000	0,1731000000	0
Fri, 22 Jan 2016 23:41:06 +0000	0,1731000000	+0,0027
Thu, 21 Jan 2016 23:24:06 +0000	0,1704000000	-0,0027
Wed, 20 Jan 2016 22:20:51 +0000	0,1731000000	-0,0017
Tue, 19 Jan 2016 10:38:26 +0000	0,1748000000	-0,0005
Sun, 17 Jan 2016 18:21:55 +0000	0,1753000000	0
Sat, 16 Jan 2016 20:58:45 +0000	0,1753000000	-0,002
Thu, 14 Jan 2016 19:01:52 +0000	0,1773000000	+0,001
Mon, 11 Jan 2016 08:15:29 +0000	0,1763000000	0
Sun, 10 Jan 2016 11:47:34 +0000	0,1763000000	0
Sat, 09 Jan 2016 01:28:01 +0000	0,1763000000	+0,0006
Wed, 06 Jan 2016 14:13:53 +0000	0,1757000000	-0,0004
Wed, 06 Jan 2016 05:42:02 +0000	0,1761000000	-0,0005
Tue, 05 Jan 2016 15:02:49 +0000	0,1766000000	+0,0011
Tue, 05 Jan 2016 03:33:52 +0000	0,1755000000	-0,0036
Sun, 03 Jan 2016 09:22:16 +0000	0,1791000000	+0,001
Wed, 30 Dec 2015 17:41:37 +0000	0,1781000000	-0,0014
Mon, 28 Dec 2015 05:39:00 +0000	0,1795000000	+10
Sat, 26 Dec 2015 18:25:46 +0000	0,1794000000	0
Sat, 26 Dec 2015 11:59:34 +0000	0,1794000000	-0,0007
Thu, 24 Dec 2015 18:14:12 +0000	0,1801000000	+0,0012
Wed, 23 Dec 2015 13:35:55 +0000	0,1789000000	+0,0009
Wed, 23 Dec 2015 07:49:54 +0000	0,1780000000	+10
Sun, 20 Dec 2015 12:30:18 +0000	0,1779000000	0
Sat, 19 Dec 2015 07:16:38 +0000	0,1779000000	10
Fri, 18 Dec 2015 22:33:46 +0000	0,1780000000	-0,0049
Thu, 17 Dec 2015 19:42:30 +0000	0,1829000000	-0,0006
Thu, 17 Dec 2015 13:25:59 +0000	0,1835000000	+0,0019
Wed, 16 Dec 2015 03:08:10 +0000	0,1816000000	-0,0016
Mon, 14 Dec 2015 10:07:17 +0000	0,1832000000	-0,0074
Wed, 09 Dec 2015 17:34:20 +0000	0,1906000000	+0,0027
Wed, 09 Dec 2015 11:56:26 +0000	0,1879000000	-0,0012
Sun, 06 Dec 2015 12:18:39 +0000	0,1891000000	0
Sat, 05 Dec 2015 14:50:49 +0000	0,1891000000	0
Fri, 04 Dec 2015 21:00:18 +0000	0,1891000000	+0,0048
Wed, 02 Dec 2015 18:37:59 +0000	0,1843000000	+0,0006
Tue, 01 Dec 2015 10:12:57 +0000	0,1837000000	-0,0008
Mon, 30 Nov 2015 00:46:46 +0000	0,1845000000	10
Sun, 29 Nov 2015 21:09:19 +0000	0,1846000000	0
Sat, 28 Nov 2015 15:10:51 +0000	0,1846000000	-0,005
Thu, 26 Nov 2015 03:38:19 +0000	0,1896000000	-0,0019
Sun, 22 Nov 2015 19:50:32 +0000	0,1915000000	+0,0034
Wed, 18 Nov 2015 15:03:05 +0000	0,1881000000	+0,0018
Tue, 17 Nov 2015 22:08:13 +0000	0,1863000000	-0,0004
Tue, 17 Nov 2015 15:53:50 +0000	0,1867000000	+0,0023
Sat, 14 Nov 2015 15:51:27 +0000	0,1844000000	-0,0008
Fri, 13 Nov 2015 17:58:59 +0000	0,1852000000	-0,0037
Wed, 11 Nov 2015 08:16:04 +0000	0,1889000000	+0,0022
Mon, 09 Nov 2015 18:55:07 +0000	0,1867000000	-0,0017
Sun, 08 Nov 2015 13:09:50 +0000	0,1884000000	0
Sat, 07 Nov 2015 13:27:34 +0000	0,1884000000	+0,0044
Sun, 01 Nov 2015 21:33:47 +0000	0,1840000000	0
Sat, 31 Oct 2015 16:02:25 +0000	0,1840000000	+0,0023
Wed, 28 Oct 2015 23:58:30 +0000	0,1817000000	10
Tue, 27 Oct 2015 05:21:25 +0000	0,1818000000	-0,0011
Sun, 25 Oct 2015 05:49:32 +0000	0,1829000000	0
Sun, 25 Oct 2015 01:58:51 +0000	0,1829000000	+0,0011
Mon, 19 Oct 2015 15:49:39 +0000	0,1818000000	+0,0011
Sun, 18 Oct 2015 05:28:13 +0000	0,1807000000	0
Sat, 17 Oct 2015 03:10:13 +0000	0,1807000000	-0,0075
Mon, 12 Oct 2015 22:35:34 +0000	0,1882000000	-0,0003
Mon, 12 Oct 2015 10:23:43 +0000	0,1885000000	+0,0002
Sun, 11 Oct 2015 02:57:59 +0000	0,1883000000	+0,0017
Thu, 08 Oct 2015 20:19:16 +0000	0,1866000000	+0,0026
Wed, 07 Oct 2015 10:54:12 +0000	0,1840000000	+0,0037
Mon, 05 Oct 2015 08:04:23 +0000	0,1803000000	+0,0003
Sat, 03 Oct 2015 14:01:28 +0000	0,1800000000	+0,0015
Mon, 28 Sep 2015 03:26:45 +0000	0,1785000000	-0,0001
Sun, 27 Sep 2015 17:21:51 +0000	0,1786000000	0
Sun, 27 Sep 2015 12:02:11 +0000	0,1786000000	-0,0005
Fri, 25 Sep 2015 17:48:10 +0000	0,1791000000	-0,001
Fri, 25 Sep 2015 05:11:42 +0000	0,1801000000	+0,0001
Fri, 25 Sep 2015 01:06:19 +0000	0,1800000000	+0,0075
Wed, 23 Sep 2015 17:10:36 +0000	0,1725000000	-0,0072
Mon, 21 Sep 2015 04:11:45 +0000	0,1797000000	-0,0036
Wed, 16 Sep 2015 05:07:34 +0000	0,1833000000	+0,0004
Sun, 13 Sep 2015 05:13:23 +0000	0,1829000000	+0,0001
Fri, 11 Sep 2015 17:04:53 +0000	0,1828000000	-0,0028
Wed, 09 Sep 2015 03:51:16 +0000	0,1856000000	+0,001
Sun, 06 Sep 2015 14:33:52 +0000	0,1846000000	-0,0132
Sun, 30 Aug 2015 14:40:07 +0000	0,1978000000	+0,0023
Wed, 26 Aug 2015 15:22:53 +0000	0,1955000000	-0,007
Sun, 23 Aug 2015 23:07:51 +0000	0,2025000000	0
Sun, 23 Aug 2015 00:44:44 +0000	0,2025000000	0
Sat, 22 Aug 2015 19:19:16 +0000	0,2025000000	0
Sat, 22 Aug 2015 02:23:45 +0000	0,2025000000	-0,001
Mon, 17 Aug 2015 23:36:02 +0000	0,2035000000	+0,0002
Mon, 17 Aug 2015 03:55:17 +0000	0,2033000000	0
Sun, 16 Aug 2015 04:37:37 +0000	0,2033000000	0
Sat, 15 Aug 2015 14:08:01 +0000	0,2033000000	-0,0027
Tue, 11 Aug 2015 00:31:36 +0000	0,2060000000	+0,0017
Mon, 10 Aug 2015 15:41:34 +0000	0,2043000000	+0,0025
Sun, 09 Aug 2015 13:18:36 +0000	0,2018000000	0
Sat, 08 Aug 2015 19:10:43 +0000	0,2018000000	0
Sat, 08 Aug 2015 12:37:24 +0000	0,2018000000	-0,0022
Tue, 04 Aug 2015 22:45:31 +0000	0,2040000000	-0,0012
Tue, 04 Aug 2015 06:32:24 +0000	0,2052000000	-0,0018
Mon, 03 Aug 2015 10:28:09 +0000	0,2070000000	+10
Mon, 03 Aug 2015 01:17:18 +0000	0,2069000000	10
Sun, 02 Aug 2015 12:44:27 +0000	0,2070000000	0
Sun, 02 Aug 2015 06:43:56 +0000	0,2070000000	0
Sun, 02 Aug 2015 02:07:30 +0000	0,2070000000	+0,0003
Fri, 31 Jul 2015 18:29:44 +0000	0,2067000000	-0,0038
Tue, 28 Jul 2015 05:33:44 +0000	0,2105000000	-0,0005
Mon, 27 Jul 2015 06:05:33 +0000	0,2110000000	-0,0003
Sat, 25 Jul 2015 23:08:18 +0000	0,2113000000	-0,0041
Fri, 24 Jul 2015 11:41:43 +0000	0,2154000000	+0,0005
Thu, 23 Jul 2015 20:01:48 +0000	0,2149000000	-0,0071
Tue, 21 Jul 2015 13:31:41 +0000	0,2220000000	0
Mon, 20 Jul 2015 04:48:19 +0000	0,2220000000	-0,0002
Sun, 19 Jul 2015 18:32:02 +0000	0,2222000000	0
Sun, 19 Jul 2015 06:40:47 +0000	0,2222000000	0
Sat, 18 Jul 2015 00:15:40 +0000	0,2222000000	-0,0035
Thu, 16 Jul 2015 02:36:04 +0000	0,2257000000	0
Wed, 15 Jul 2015 22:14:08 +0000	0,2257000000	+0,0016
Sun, 12 Jul 2015 18:00:54 +0000	0,2241000000	0
Sat, 11 Jul 2015 18:04:13 +0000	0,2241000000	0
Sat, 11 Jul 2015 03:18:38 +0000	0,2241000000	-0,0019
Sun, 05 Jul 2015 05:46:24 +0000	0,2260000000	-0,0027
Thu, 02 Jul 2015 22:37:16 +0000	0,2287000000	+0,0023
Sun, 28 Jun 2015 09:24:51 +0000	0,2264000000	-0,0028
Mon, 22 Jun 2015 12:02:37 +0000	0,2292000000	+0,0006
Sun, 21 Jun 2015 15:00:24 +0000	0,2286000000	0
Sun, 21 Jun 2015 05:12:47 +0000	0,2286000000	-0,0033
Thu, 18 Jun 2015 18:54:03 +0000	0,2319000000	+0,0047
Sat, 13 Jun 2015 22:26:22 +0000	0,2272000000	-0,0031
Wed, 10 Jun 2015 14:07:21 +0000	0,2303000000	+0,0051
Sun, 07 Jun 2015 18:46:43 +0000	0,2252000000	0
Sat, 06 Jun 2015 05:00:05 +0000	0,2252000000	+0,0012
Fri, 05 Jun 2015 15:41:05 +0000	0,2240000000	-0,0049
Sun, 24 May 2015 22:28:07 +0000	0,2289000000	-0,0047
Tue, 19 May 2015 13:22:19 +0000	0,2336000000	-0,0045
Sun, 10 May 2015 12:34:40 +0000	0,2381000000	+0,0017
Fri, 08 May 2015 14:23:00 +0000	0,2364000000	+0,0067
Tue, 05 May 2015 12:09:53 +0000	0,2297000000	-0,0125
Wed, 29 Apr 2015 14:23:35 +0000	0,2422000000	-0,0005
Tue, 28 Apr 2015 11:56:54 +0000	0,2427000000	+0,0027
Mon, 27 Apr 2015 08:15:48 +0000	0,2400000000	+0,0002
Sun, 26 Apr 2015 04:17:36 +0000	0,2398000000	0
Sat, 25 Apr 2015 20:00:46 +0000	0,2398000000	+0,0021
Thu, 23 Apr 2015 20:11:46 +0000	0,2377000000	+0,0048
Sun, 19 Apr 2015 13:15:21 +0000	0,2329000000	+0,0002
Fri, 17 Apr 2015 19:57:18 +0000	0,2327000000	+0,0026
Tue, 14 Apr 2015 16:32:18 +0000	0,2301000000	-0,0004
Sun, 12 Apr 2015 16:29:30 +0000	0,2305000000	0
Sat, 11 Apr 2015 17:27:11 +0000	0,2305000000	-0,0006
Thu, 09 Apr 2015 21:53:13 +0000	0,2311000000	+0,0047
Wed, 08 Apr 2015 02:39:02 +0000	0,2264000000	-0,0016
Tue, 07 Apr 2015 06:18:03 +0000	0,2280000000	-0,0003
Mon, 06 Apr 2015 00:42:06 +0000	0,2283000000	+0,0021
Fri, 03 Apr 2015 21:54:35 +0000	0,2262000000	+0,0044
Wed, 01 Apr 2015 10:42:23 +0000	0,2218000000	+0,0034
Sun, 29 Mar 2015 14:59:49 +0000	0,2184000000	0
Sun, 29 Mar 2015 04:52:28 +0000	0,2184000000	-0,0002
Fri, 27 Mar 2015 17:31:10 +0000	0,2186000000	-0,0074
Tue, 24 Mar 2015 09:56:44 +0000	0,2260000000	10
Mon, 23 Mar 2015 22:22:16 +0000	0,2261000000	+0,0067
Sat, 21 Mar 2015 00:09:25 +0000	0,2194000000	+0,0052
Fri, 20 Mar 2015 01:32:08 +0000	0,2142000000	-0,0044
Thu, 19 Mar 2015 04:23:50 +0000	0,2186000000	+0,0006
Sat, 14 Mar 2015 16:44:14 +0000	0,2180000000	-0,0073
Thu, 12 Mar 2015 17:36:53 +0000	0,2253000000	-0,0061
Sun, 08 Mar 2015 20:54:36 +0000	0,2314000000	-0,0075
Wed, 04 Mar 2015 13:12:44 +0000	0,2389000000	-0,0075
Thu, 26 Feb 2015 01:39:59 +0000	0,2464000000	-0,0008
Mon, 23 Feb 2015 10:52:38 +0000	0,2472000000	0
Sun, 22 Feb 2015 13:38:09 +0000	0,2472000000	-0,0077
Sun, 08 Feb 2015 19:23:55 +0000	0,2549000000	-0,0036
Fri, 06 Feb 2015 05:46:14 +0000	0,2585000000	-0,0058
Sun, 01 Feb 2015 11:26:46 +0000	0,2643000000	-0,0079
Fri, 30 Jan 2015 08:29:43 +0000	0,2722000000	-0,0033
Fri, 23 Jan 2015 07:02:15 +0000	0,2755000000	+0,0042
Wed, 21 Jan 2015 02:39:11 +0000	0,2713000000	+0,0039
Tue, 20 Jan 2015 03:21:20 +0000	0,2674000000	+0,0001
Mon, 19 Jan 2015 18:47:00 +0000	0,2673000000	+0,005
Fri, 09 Jan 2015 15:57:23 +0000	0,2623000000	+10
Mon, 05 Jan 2015 21:23:25 +0000	0,2622000000	-0,0041
Fri, 02 Jan 2015 09:17:48 +0000	0,2663000000	0
Fri, 02 Jan 2015 01:32:50 +0000	0,2663000000	+0,0029
Sun, 28 Dec 2014 05:00:24 +0000	0,2634000000	0
Sat, 27 Dec 2014 05:40:47 +0000	0,2634000000	+0,0001
Thu, 25 Dec 2014 21:26:13 +0000	0,2633000000	+10
Wed, 24 Dec 2014 14:41:00 +0000	0,2632000000	-0,0032
Tue, 23 Dec 2014 03:00:57 +0000	0,2664000000	-0,0013
Mon, 22 Dec 2014 17:19:47 +0000	0,2677000000	-0,0003
Mon, 22 Dec 2014 13:43:17 +0000	0,2680000000	+0,001
Thu, 18 Dec 2014 16:21:04 +0000	0,2670000000	+0,0045
Mon, 15 Dec 2014 21:06:45 +0000	0,2625000000	-0,0046
Sun, 14 Dec 2014 18:01:46 +0000	0,2671000000	+0,0002
Fri, 12 Dec 2014 13:03:41 +0000	0,2669000000	-0,006
Tue, 09 Dec 2014 09:58:45 +0000	0,2729000000	-0,0015
Mon, 08 Dec 2014 09:05:58 +0000	0,2744000000	+0,0024
Sat, 06 Dec 2014 19:08:10 +0000	0,2720000000	0
Fri, 05 Dec 2014 22:26:10 +0000	0,2720000000	-0,0082
Fri, 21 Nov 2014 21:35:42 +0000	0,2802000000	+0,0067
Tue, 18 Nov 2014 18:59:51 +0000	0,2735000000	+0,0014
Mon, 17 Nov 2014 22:34:35 +0000	0,2721000000	-0,0034
Thu, 13 Nov 2014 15:29:37 +0000	0,2755000000	-0,0004
Thu, 13 Nov 2014 11:28:27 +0000	0,2759000000	-0,0003
Thu, 13 Nov 2014 02:23:54 +0000	0,2762000000	-0,0005
Wed, 12 Nov 2014 13:53:36 +0000	0,2767000000	-0,0003
Tue, 11 Nov 2014 22:16:17 +0000	0,2770000000	-0,0003
Mon, 10 Nov 2014 05:04:01 +0000	0,2773000000	-0,0109
Wed, 29 Oct 2014 00:44:47 +0000	0,2882000000	+0,0069
Tue, 28 Oct 2014 09:14:47 +0000	0,2813000000	-0,0065
Sat, 25 Oct 2014 21:32:06 +0000	0,2878000000	-0,0033
Sat, 18 Oct 2014 08:20:57 +0000	0,2911000000	+0,0031
Thu, 16 Oct 2014 18:20:43 +0000	0,2880000000	-0,0079
Tue, 14 Oct 2014 08:45:15 +0000	0,2959000000	-0,0004
Mon, 13 Oct 2014 13:51:06 +0000	0,2963000000	+0,0005
Wed, 08 Oct 2014 04:11:50 +0000	0,2958000000	+0,0073
Sat, 04 Oct 2014 17:16:36 +0000	0,2885000000	+0,0031
Thu, 02 Oct 2014 17:56:16 +0000	0,2854000000	-0,0013
Wed, 01 Oct 2014 15:41:56 +0000	0,2867000000	-0,0056
Sun, 28 Sep 2014 22:09:49 +0000	0,2923000000	-0,0009
Fri, 26 Sep 2014 22:06:25 +0000	0,2932000000	-0,006
Mon, 22 Sep 2014 09:15:05 +0000	0,2992000000	+0,0004
Sun, 21 Sep 2014 16:19:16 +0000	0,2988000000	0
Sat, 20 Sep 2014 21:47:13 +0000	0,2988000000	-0,0051
Wed, 17 Sep 2014 04:30:24 +0000	0,3039000000	-0,0017
Tue, 16 Sep 2014 16:38:56 +0000	0,3056000000	+0,0033
Mon, 15 Sep 2014 12:02:29 +0000	0,3023000000	-0,0007
Sun, 14 Sep 2014 14:01:24 +0000	0,3030000000	-0,0017
Fri, 12 Sep 2014 14:57:25 +0000	0,3047000000	-0,0104
Fri, 05 Sep 2014 15:03:54 +0000	0,3151000000	-0,0021
Wed, 03 Sep 2014 21:59:00 +0000	0,3172000000	+0,0016
Wed, 03 Sep 2014 09:26:49 +0000	0,3156000000	+0,0005
Tue, 02 Sep 2014 05:42:12 +0000	0,3151000000	-0,001
Sun, 31 Aug 2014 21:06:07 +0000	0,3161000000	+0,0062
Mon, 25 Aug 2014 11:52:58 +0000	0,3099000000	-0,0004
Sun, 24 Aug 2014 15:04:52 +0000	0,3103000000	0
Sun, 24 Aug 2014 08:43:32 +0000	0,3103000000	0
Sat, 23 Aug 2014 05:34:52 +0000	0,3103000000	-0,0024
Sun, 17 Aug 2014 08:49:52 +0000	0,3127000000	0
Sat, 16 Aug 2014 02:04:04 +0000	0,3127000000	+0,0019
Thu, 07 Aug 2014 05:31:44 +0000	0,3108000000	-0,0023
Tue, 05 Aug 2014 04:48:10 +0000	0,3131000000	+10
Sun, 03 Aug 2014 11:40:01 +0000	0,3130000000	0
Sun, 03 Aug 2014 00:40:01 +0000	0,3130000000	-0,0042
Mon, 28 Jul 2014 10:55:44 +0000	0,3172000000	-0,0005
Sat, 26 Jul 2014 09:28:22 +0000	0,3177000000	+0,0009
Sun, 20 Jul 2014 03:41:16 +0000	0,3168000000	-0,0021
Wed, 16 Jul 2014 04:57:30 +0000	0,3189000000	-0,0013
Thu, 10 Jul 2014 10:59:19 +0000	0,3202000000	+0,0004
Sun, 06 Jul 2014 05:20:40 +0000	0,3198000000	+0,0003
Fri, 04 Jul 2014 22:13:32 +0000	0,3195000000	-0,0029
Fri, 27 Jun 2014 23:57:22 +0000	0,3224000000	-0,0003
Fri, 27 Jun 2014 15:12:43 +0000	0,3227000000	+0,0042
Wed, 25 Jun 2014 04:34:32 +0000	0,3185000000	-0,0006
Tue, 24 Jun 2014 09:37:17 +0000	0,3191000000	+0,0019
Sun, 22 Jun 2014 06:44:06 +0000	0,3172000000	0
Sat, 21 Jun 2014 07:33:33 +0000	0,3172000000	+0,0002
Mon, 16 Jun 2014 18:41:39 +0000	0,3170000000	-0,0008
Sun, 15 Jun 2014 10:57:31 +0000	0,3178000000	0
Sat, 14 Jun 2014 16:52:59 +0000	0,3178000000	+0,0022
Fri, 13 Jun 2014 12:12:04 +0000	0,3156000000	-0,0018
Fri, 13 Jun 2014 02:04:19 +0000	0,3174000000	+0,0025
Sun, 08 Jun 2014 19:46:45 +0000	0,3149000000	0
Sun, 08 Jun 2014 11:12:55 +0000	0,3149000000	0
Sat, 07 Jun 2014 12:47:01 +0000	0,3149000000	+0,001
Fri, 06 Jun 2014 13:57:41 +0000	0,3139000000	+0,0013
Thu, 05 Jun 2014 21:05:59 +0000	0,3126000000	+0,0018
Thu, 05 Jun 2014 10:11:39 +0000	0,3108000000	-0,0005
Tue, 03 Jun 2014 03:54:35 +0000	0,3113000000	-0,0043
Sun, 01 Jun 2014 18:30:36 +0000	0,3156000000	-0,0009
Wed, 28 May 2014 11:21:56 +0000	0,3165000000	-0,002
Sun, 25 May 2014 11:11:32 +0000	0,3185000000	-0,0006
Sun, 11 May 2014 12:53:51 +0000	0,3191000000	+0,0037
Tue, 06 May 2014 04:00:20 +0000	0,3154000000	-0,0018
Mon, 28 Apr 2014 16:57:53 +0000	0,3172000000	+0,0015
Sun, 27 Apr 2014 11:05:40 +0000	0,3157000000	0
Sat, 26 Apr 2014 04:25:07 +0000	0,3157000000	-0,0037
Mon, 14 Apr 2014 09:06:33 +0000	0,3194000000	0
Sun, 13 Apr 2014 11:25:51 +0000	0,3194000000	+0,0027
Mon, 07 Apr 2014 02:47:41 +0000	0,3167000000	+0,0048
Thu, 03 Apr 2014 04:52:48 +0000	0,3119000000	-0,0011
Sat, 29 Mar 2014 04:41:01 +0000	0,3130000000	+0,0121
Tue, 18 Mar 2014 08:21:26 +0000	0,3009000000	-0,0009
Mon, 17 Mar 2014 08:23:15 +0000	0,3018000000	+0,0017
Sun, 16 Mar 2014 10:30:49 +0000	0,3001000000	+0,0012
Fri, 14 Mar 2014 06:37:17 +0000	0,2989000000	0
Tue, 11 Mar 2014 20:02:41 +0000	0,2989000000	-0,003
Sun, 02 Mar 2014 21:39:29 +0000	0,3019000000	+0,0065
Tue, 18 Feb 2014 13:57:50 +0000	0,2954000000	-0,001
Sun, 16 Feb 2014 20:54:05 +0000	0,2964000000	+0,0013
Tue, 11 Feb 2014 12:43:45 +0000	0,2951000000	+0,0023
Mon, 03 Feb 2014 01:32:24 +0000	0,2928000000	-0,007
Wed, 22 Jan 2014 15:54:03 +0000	0,2998000000	-0,0022
Sun, 19 Jan 2014 11:02:05 +0000	0,3020000000	+0,0046
Sun, 05 Jan 2014 14:14:27 +0000	0,2974000000	-0,0023
Wed, 01 Jan 2014 06:39:10 +0000	0,2997000000	-0,0012
Fri, 27 Dec 2013 17:42:46 +0000	0,3009000000	-0,004
Tue, 17 Dec 2013 17:25:46 +0000	0,3049000000	-0,02031898
Tue, 29 Oct 2013 23:16:23 +0000	0,3252189800	-0,002547198
Fri, 18 Oct 2013 03:32:04 +0000	0,3277661780	+0,002710769
Tue, 15 Oct 2013 20:35:39 +0000	0,3250554090	0
Tue, 15 Oct 2013 15:33:54 +0000	0,3250554090	+0,000469367
Sun, 13 Oct 2013 11:19:46 +0000	0,3245860420	-0,000200997
Fri, 11 Oct 2013 18:39:45 +0000	0,3247870390	+0,003958987
Tue, 08 Oct 2013 00:05:10 +0000	0,3208280520	+0,002748197
Tue, 01 Oct 2013 03:42:12 +0000	0,3180798550	0
Mon, 30 Sep 2013 15:40:30 +0000	0,3180798550	0
Sun, 29 Sep 2013 16:35:14 +0000	0,3180798550	-0,003681473
Tue, 24 Sep 2013 23:15:03 +0000	0,3217613280	+0,001382919
Mon, 23 Sep 2013 22:22:00 +0000	0,3203784090	+0,001247559
Sun, 22 Sep 2013 08:35:35 +0000	0,3191308500	0
Sun, 22 Sep 2013 02:58:03 +0000	0,3191308500	+0,009253564
Wed, 11 Sep 2013 14:06:39 +0000	0,3098772860	+0,009936766
Thu, 05 Sep 2013 16:52:03 +0000	0,2999405200	+0,000787595
Tue, 03 Sep 2013 16:05:39 +0000	0,2991529250	0
Tue, 03 Sep 2013 05:57:59 +0000	0,2991529250	+0,001700221
Tue, 27 Aug 2013 05:45:19 +0000	0,2974527040	+0,002029154
Thu, 22 Aug 2013 00:40:43 +0000	0,2954235500	-0,007093037
Fri, 16 Aug 2013 13:48:43 +0000	0,3025165870	+4,2043
Fri, 16 Aug 2013 01:41:23 +0000	0,3024745440	-0,00167689
Thu, 15 Aug 2013 15:13:48 +0000	0,3041514340	-0,006007873
Tue, 13 Aug 2013 02:44:36 +0000	0,3101593070	-0,000563553
Wed, 31 Jul 2013 14:12:25 +0000	0,3107228600	-0,002753549
Sun, 28 Jul 2013 18:16:37 +0000	0,3134764090	-0,003407836
Thu, 25 Jul 2013 16:29:14 +0000	0,3168842450	+0,001869646
Fri, 05 Jul 2013 15:15:26 +0000	0,3150145990	+0,002481579
Fri, 05 Jul 2013 03:16:45 +0000	0,3125330200	-0,005708087
Tue, 02 Jul 2013 17:41:53 +0000	0,3182411070	+5,3168
Thu, 20 Jun 2013 11:38:30 +0000	0,3181879390	-0,008189579
Tue, 18 Jun 2013 19:03:03 +0000	0,3263775180	-0,003970279
Sun, 16 Jun 2013 04:09:38 +0000	0,3303477970	-0,000600351
Sun, 09 Jun 2013 20:30:34 +0000	0,3309481480	-0,002337919
Wed, 05 Jun 2013 11:36:10 +0000	0,3332860670	+0,002689497
Sat, 01 Jun 2013 15:39:11 +0000	0,3305965700	-0,014968967
Mon, 27 May 2013 02:30:25 +0000	0,3455655370	-0,002226812
Thu, 23 May 2013 00:38:15 +0000	0,3477923490	-0,004604125
Wed, 15 May 2013 01:20:05 +0000	0,3523964740	3,54
Wed, 08 May 2013 09:16:07 +0000	0,3524318740	+3,1866
Sat, 04 May 2013 16:02:06 +0000	0,3524000080	+0,002263969
Wed, 24 Apr 2013 02:34:12 +0000	0,3501360390	-0,006151647
Wed, 17 Apr 2013 19:19:23 +0000	0,3562876860	+0,005567048
Fri, 05 Apr 2013 02:47:04 +0000	0,3507206380	-0,001119694
Thu, 28 Mar 2013 11:05:28 +0000	0,3518403320	-0,00553691
Sat, 16 Mar 2013 17:13:50 +0000	0,3573772420	-0,006202642
Sat, 09 Mar 2013 06:07:03 +0000	0,3635798840	+0,006444412
Tue, 26 Feb 2013 18:35:19 +0000	0,3571354720	-0,00466633
Sun, 17 Feb 2013 08:28:19 +0000	0,3618018020	0
Sat, 16 Feb 2013 17:37:04 +0000	0,3618018020	+0,002598892
Tue, 12 Feb 2013 08:42:03 +0000	0,3592029100	+0,011990089
Sat, 19 Jan 2013 21:22:54 +0000	0,3472128210	+0,00582759
Mon, 24 Dec 2012 12:45:39 +0000	0,3413852310	+0,000338762
Mon, 24 Dec 2012 01:15:31 +0000	0,3410464690	-0,000468938
Tue, 27 Nov 2012 17:05:16 +0000	0,3415154070	+0,003940749
Thu, 22 Nov 2012 21:22:58 +0000	0,3375746580	-0,002583725
Wed, 21 Nov 2012 10:27:47 +0000	0,3401583830	-0,003928499
Wed, 14 Nov 2012 10:19:08 +0000	0,3440868820	-0,00152884
Sat, 10 Nov 2012 16:01:07 +0000	0,3456157220	-0,002507812
Tue, 06 Nov 2012 06:05:39 +0000	0,3481235340	-0,001964382
Fri, 26 Oct 2012 12:57:35 +0000	0,3500879160	+0,000537659
Thu, 20 Sep 2012 09:20:22 +0000	0,3495502570	-0,000776716
Tue, 11 Sep 2012 07:57:50 +0000	0,3503269730	+0,003594963
Wed, 05 Sep 2012 21:06:28 +0000	0,3467320100	-0,004135275
Sat, 11 Aug 2012 18:52:19 +0000	0,3508672850	-0,001045593
Fri, 10 Aug 2012 22:56:18 +0000	0,3519128780	+0,001405453
Mon, 30 Jul 2012 06:42:22 +0000	0,3505074250	+0,010712945
Thu, 28 Jun 2012 15:35:38 +0000	0,3397944800	-0,007489419
Sat, 16 Jun 2012 04:15:03 +0000	0,3472838990	+0,003890097
Wed, 13 Jun 2012 11:10:12 +0000	0,3433938020	-0,00087336
Wed, 23 May 2012 01:53:48 +0000	0,3442671620	-0,006388139
Mon, 21 May 2012 16:37:15 +0000	0,3506553010	-0,025766484
Thu, 26 Apr 2012 03:15:05 +0000	0,3764217850	-0,014256979
Sun, 25 Mar 2012 17:36:28 +0000	0,3906787640	-0,022201081
Mon, 06 Feb 2012 16:39:23 +0000	0,4128798450	+0,000138614
Sun, 05 Feb 2012 20:41:33 +0000	0,4127412310	-0,000239811
Fri, 03 Feb 2012 11:49:34 +0000	0,4129810420	+0,004517397
Mon, 30 Jan 2012 10:17:37 +0000	0,4084636450	+0,006764884
Thu, 19 Jan 2012 19:35:03 +0000	0,4016987610	+0,019217776
Mon, 26 Dec 2011 04:51:37 +0000	0,3824809850	+0,005046302
Thu, 15 Dec 2011 08:20:13 +0000	0,3774346830	+0,003687484
Fri, 25 Nov 2011 10:04:10 +0000	0,3737471990	-0,018397805
Tue, 22 Nov 2011 08:21:35 +0000	0,3921450040	-0,029450568
Mon, 31 Oct 2011 03:24:36 +0000	0,4215955720	+0,04780763
Thu, 06 Oct 2011 02:04:58 +0000	0,3737879420	-0,038131175
Sun, 18 Sep 2011 04:26:11 +0000	0,4119191170	-0,004230079
Tue, 13 Sep 2011 09:58:30 +0000	0,4161491960	-0,015111994
Mon, 05 Sep 2011 05:57:10 +0000	0,4312611900	-0,011604142
Mon, 22 Aug 2011 11:04:20 +0000	0,4428653320	-0,0036074
Thu, 18 Aug 2011 09:27:57 +0000	0,4464727320	+0,00741478
Sat, 13 Aug 2011 09:51:26 +0000	0,4390579520	0
Sat, 13 Aug 2011 01:45:15 +0000	0,4390579520	-0,006510017
Thu, 02 Jun 2011 14:21:14 +0000	0,4455679690	0

Обратите внимание, что информация об обменного курса BRL в JOD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 11:56:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Иорданский динар

Примечание: График курса обмена валют Бразильский реал/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Иорданский динар в течение 2523 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.