Обмен валюты

BRL/JOD


Обменный курс на сегодня для BRL/JOD является 0.2276 BRL за JOD, это означает, что с 100 Бразилия реалов можете купить 22.76 Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или JOD.
  


BRL в JOD обменного курса

Дата Обменный курс Вариация
decreased 0,2276000000 -0,0014
increased 0,2290000000 +0,0047
decreased 0,2243000000 -0,0004
decreased 0,2247000000 -0,0024
decreased 0,2271000000 -0,0003
not_changed 0,2274000000 0
increased 0,2274000000 +0,0033
decreased 0,2241000000 -0,0048
increased 0,2289000000 +0,0013
increased 0,2276000000 +0,0005
decreased 0,2271000000 -0,0004
not_changed 0,2275000000 0
increased 0,2275000000 +0,0001
decreased 0,2274000000 -0,0012
decreased 0,2286000000 -0,0009
decreased 0,2295000000 -0,002
not_changed 0,2315000000 0
increased 0,2315000000 +0,0047
increased 0,2268000000 +0,0002
increased 0,2266000000 +10
increased 0,2265000000 +0,0012
decreased 0,2253000000 10
not_changed 0,2254000000 0
increased 0,2254000000 +0,0021
increased 0,2233000000 +0,004
decreased 0,2193000000 -0,0002
decreased 0,2195000000 -0,0002
not_changed 0,2197000000 0
decreased 0,2197000000 -0,0006
decreased 0,2203000000 -0,0016
increased 0,2219000000 +0,0005
increased 0,2214000000 +0,0002
increased 0,2212000000 +0,0045
increased 0,2167000000 +0,0004
increased 0,2163000000 +0,0058
increased 0,2105000000 +0,002
decreased 0,2085000000 -0,0009
decreased 0,2094000000 -0,0002
decreased 0,2096000000 -0,0002
increased 0,2098000000 +0,0028
increased 0,2070000000 +0,0031
decreased 0,2039000000 -0,002
decreased 0,2059000000 -0,0022
increased 0,2081000000 +0,001
decreased 0,2071000000 -0,0004
decreased 0,2075000000 -0,0018
increased 0,2093000000 +0,0013
decreased 0,2080000000 -0,0108
decreased 0,2188000000 -0,0022
decreased 0,2210000000 10
increased 0,2211000000 +0,0021
increased 0,2190000000 +0,0003
decreased 0,2187000000 -0,0089
increased 0,2276000000 +0,0068
decreased 0,2208000000 -0,0008
increased 0,2216000000 +0,0039
decreased 0,2177000000 -0,0008
not_changed 0,2185000000 0
increased 0,2185000000 +0,0012
not_changed 0,2173000000 0
increased 0,2173000000 +0,0029
increased 0,2144000000 +0,0005
decreased 0,2139000000 -0,0025
decreased 0,2164000000 -0,0052
increased 0,2216000000 +0,0042
not_changed 0,2174000000 0
decreased 0,2174000000 -0,0007
increased 0,2181000000 +0,0008
increased 0,2173000000 +0,0005
not_changed 0,2168000000 0
decreased 0,2168000000 -0,0025
decreased 0,2193000000 -0,0009
decreased 0,2202000000 -0,001
decreased 0,2212000000 -0,0053
increased 0,2265000000 +0,0033
decreased 0,2232000000 -0,0005
not_changed 0,2237000000 0
increased 0,2237000000 +0,0012
increased 0,2225000000 +0,0073
decreased 0,2152000000 -0,0022
not_changed 0,2174000000 0
decreased 0,2174000000 -0,0002
not_changed 0,2176000000 0
increased 0,2176000000 +0,0004
increased 0,2172000000 +0,0009
not_changed 0,2163000000 0
increased 0,2163000000 +10
decreased 0,2162000000 -0,0016
increased 0,2178000000 +0,0012
increased 0,2166000000 +0,0037
decreased 0,2129000000 -0,0052
decreased 0,2181000000 -0,002
increased 0,2201000000 +0,0011
increased 0,2190000000 +0,0105
increased 0,2085000000 +0,0012
increased 0,2073000000 +0,0033
decreased 0,2040000000 -0,0032
increased 0,2072000000 +10
increased 0,2071000000 +0,0065
increased 0,2006000000 +0,0048
decreased 0,1958000000 -0,0021
not_changed 0,1979000000 0
decreased 0,1979000000 -0,0003
decreased 0,1982000000 -0,0001
not_changed 0,1983000000 0
decreased 0,1983000000 -0,0005
decreased 0,1988000000 -0,0054
increased 0,2042000000 +0,006
decreased 0,1982000000 -0,0039
not_changed 0,2021000000 0
increased 0,2021000000 +0,0017
decreased 0,2004000000 -0,0021
decreased 0,2025000000 -0,001
increased 0,2035000000 +10
increased 0,2034000000 +0,0036
increased 0,1998000000 +0,0013
decreased 0,1985000000 -0,0022
decreased 0,2007000000 -0,002
increased 0,2027000000 +0,0049
increased 0,1978000000 +0,0055
decreased 0,1923000000 -0,0023
decreased 0,1946000000 -0,0048
increased 0,1994000000 +0,0034
increased 0,1960000000 +0,0009
increased 0,1951000000 +0,0028
decreased 0,1923000000 -0,0008
decreased 0,1931000000 -0,0042
increased 0,1973000000 +0,0015
decreased 0,1958000000 -0,0006
increased 0,1964000000 +0,0008
not_changed 0,1956000000 0
not_changed 0,1956000000 0
decreased 0,1956000000 -0,0002
increased 0,1958000000 +0,0062
increased 0,1896000000 +0,0011
decreased 0,1885000000 -0,0071
decreased 0,1956000000 -0,0023
increased 0,1979000000 +0,0091
not_changed 0,1888000000 0
increased 0,1888000000 +0,0021
increased 0,1867000000 +0,0056
increased 0,1811000000 +0,0029
increased 0,1782000000 +0,0006
not_changed 0,1776000000 0
not_changed 0,1776000000 0
increased 0,1776000000 +0,0012
decreased 0,1764000000 -0,0012
decreased 0,1776000000 10
decreased 0,1777000000 -0,0027
decreased 0,1804000000 -0,0022
increased 0,1826000000 +0,0004
increased 0,1822000000 +0,0005
decreased 0,1817000000 -0,0006
increased 0,1823000000 +0,0003
increased 0,1820000000 +0,0048
decreased 0,1772000000 -0,0015
increased 0,1787000000 +0,0051
increased 0,1736000000 +0,0005
not_changed 0,1731000000 0
not_changed 0,1731000000 0
increased 0,1731000000 +0,0027
decreased 0,1704000000 -0,0027
decreased 0,1731000000 -0,0017
decreased 0,1748000000 -0,0005
not_changed 0,1753000000 0
decreased 0,1753000000 -0,002
increased 0,1773000000 +0,001
not_changed 0,1763000000 0
not_changed 0,1763000000 0
increased 0,1763000000 +0,0006
decreased 0,1757000000 -0,0004
decreased 0,1761000000 -0,0005
increased 0,1766000000 +0,0011
decreased 0,1755000000 -0,0036
increased 0,1791000000 +0,001
decreased 0,1781000000 -0,0014
increased 0,1795000000 +10
not_changed 0,1794000000 0
decreased 0,1794000000 -0,0007
increased 0,1801000000 +0,0012
increased 0,1789000000 +0,0009
increased 0,1780000000 +10
not_changed 0,1779000000 0
decreased 0,1779000000 10
decreased 0,1780000000 -0,0049
decreased 0,1829000000 -0,0006
increased 0,1835000000 +0,0019
decreased 0,1816000000 -0,0016
decreased 0,1832000000 -0,0074
increased 0,1906000000 +0,0027
decreased 0,1879000000 -0,0012
not_changed 0,1891000000 0
not_changed 0,1891000000 0
increased 0,1891000000 +0,0048
increased 0,1843000000 +0,0006
decreased 0,1837000000 -0,0008
decreased 0,1845000000 10
not_changed 0,1846000000 0
decreased 0,1846000000 -0,005
decreased 0,1896000000 -0,0019
increased 0,1915000000 +0,0034
increased 0,1881000000 +0,0018
decreased 0,1863000000 -0,0004
increased 0,1867000000 +0,0023
decreased 0,1844000000 -0,0008
decreased 0,1852000000 -0,0037
increased 0,1889000000 +0,0022
decreased 0,1867000000 -0,0017
not_changed 0,1884000000 0
increased 0,1884000000 +0,0044
not_changed 0,1840000000 0
increased 0,1840000000 +0,0023
decreased 0,1817000000 10
decreased 0,1818000000 -0,0011
not_changed 0,1829000000 0
increased 0,1829000000 +0,0011
increased 0,1818000000 +0,0011
not_changed 0,1807000000 0
decreased 0,1807000000 -0,0075
decreased 0,1882000000 -0,0003
increased 0,1885000000 +0,0002
increased 0,1883000000 +0,0017
increased 0,1866000000 +0,0026
increased 0,1840000000 +0,0037
increased 0,1803000000 +0,0003
increased 0,1800000000 +0,0015
decreased 0,1785000000 -0,0001
not_changed 0,1786000000 0
decreased 0,1786000000 -0,0005
decreased 0,1791000000 -0,001
increased 0,1801000000 +0,0001
increased 0,1800000000 +0,0075
decreased 0,1725000000 -0,0072
decreased 0,1797000000 -0,0036
increased 0,1833000000 +0,0004
increased 0,1829000000 +0,0001
decreased 0,1828000000 -0,0028
increased 0,1856000000 +0,001
decreased 0,1846000000 -0,0132
increased 0,1978000000 +0,0023
decreased 0,1955000000 -0,007
not_changed 0,2025000000 0
not_changed 0,2025000000 0
not_changed 0,2025000000 0
decreased 0,2025000000 -0,001
increased 0,2035000000 +0,0002
not_changed 0,2033000000 0
not_changed 0,2033000000 0
decreased 0,2033000000 -0,0027
increased 0,2060000000 +0,0017
increased 0,2043000000 +0,0025
not_changed 0,2018000000 0
not_changed 0,2018000000 0
decreased 0,2018000000 -0,0022
decreased 0,2040000000 -0,0012
decreased 0,2052000000 -0,0018
increased 0,2070000000 +10
decreased 0,2069000000 10
not_changed 0,2070000000 0
not_changed 0,2070000000 0
increased 0,2070000000 +0,0003
decreased 0,2067000000 -0,0038
decreased 0,2105000000 -0,0005
decreased 0,2110000000 -0,0003
decreased 0,2113000000 -0,0041
increased 0,2154000000 +0,0005
decreased 0,2149000000 -0,0071
not_changed 0,2220000000 0
decreased 0,2220000000 -0,0002
not_changed 0,2222000000 0
not_changed 0,2222000000 0
decreased 0,2222000000 -0,0035
not_changed 0,2257000000 0
increased 0,2257000000 +0,0016
not_changed 0,2241000000 0
not_changed 0,2241000000 0
decreased 0,2241000000 -0,0019
decreased 0,2260000000 -0,0027
increased 0,2287000000 +0,0023
decreased 0,2264000000 -0,0028
increased 0,2292000000 +0,0006
not_changed 0,2286000000 0
decreased 0,2286000000 -0,0033
increased 0,2319000000 +0,0047
decreased 0,2272000000 -0,0031
increased 0,2303000000 +0,0051
not_changed 0,2252000000 0
increased 0,2252000000 +0,0012
decreased 0,2240000000 -0,0049
decreased 0,2289000000 -0,0047
decreased 0,2336000000 -0,0045
increased 0,2381000000 +0,0017
increased 0,2364000000 +0,0067
decreased 0,2297000000 -0,0125
decreased 0,2422000000 -0,0005
increased 0,2427000000 +0,0027
increased 0,2400000000 +0,0002
not_changed 0,2398000000 0
increased 0,2398000000 +0,0021
increased 0,2377000000 +0,0048
increased 0,2329000000 +0,0002
increased 0,2327000000 +0,0026
decreased 0,2301000000 -0,0004
not_changed 0,2305000000 0
decreased 0,2305000000 -0,0006
increased 0,2311000000 +0,0047
decreased 0,2264000000 -0,0016
decreased 0,2280000000 -0,0003
increased 0,2283000000 +0,0021
increased 0,2262000000 +0,0044
increased 0,2218000000 +0,0034
not_changed 0,2184000000 0
decreased 0,2184000000 -0,0002
decreased 0,2186000000 -0,0074
decreased 0,2260000000 10
increased 0,2261000000 +0,0067
increased 0,2194000000 +0,0052
decreased 0,2142000000 -0,0044
increased 0,2186000000 +0,0006
decreased 0,2180000000 -0,0073
decreased 0,2253000000 -0,0061
decreased 0,2314000000 -0,0075
decreased 0,2389000000 -0,0075
decreased 0,2464000000 -0,0008
not_changed 0,2472000000 0
decreased 0,2472000000 -0,0077
decreased 0,2549000000 -0,0036
decreased 0,2585000000 -0,0058
decreased 0,2643000000 -0,0079
decreased 0,2722000000 -0,0033
increased 0,2755000000 +0,0042
increased 0,2713000000 +0,0039
increased 0,2674000000 +0,0001
increased 0,2673000000 +0,005
increased 0,2623000000 +10
decreased 0,2622000000 -0,0041
not_changed 0,2663000000 0
increased 0,2663000000 +0,0029
not_changed 0,2634000000 0
increased 0,2634000000 +0,0001
increased 0,2633000000 +10
decreased 0,2632000000 -0,0032
decreased 0,2664000000 -0,0013
decreased 0,2677000000 -0,0003
increased 0,2680000000 +0,001
increased 0,2670000000 +0,0045
decreased 0,2625000000 -0,0046
increased 0,2671000000 +0,0002
decreased 0,2669000000 -0,006
decreased 0,2729000000 -0,0015
increased 0,2744000000 +0,0024
not_changed 0,2720000000 0
decreased 0,2720000000 -0,0082
increased 0,2802000000 +0,0067
increased 0,2735000000 +0,0014
decreased 0,2721000000 -0,0034
decreased 0,2755000000 -0,0004
decreased 0,2759000000 -0,0003
decreased 0,2762000000 -0,0005
decreased 0,2767000000 -0,0003
decreased 0,2770000000 -0,0003
decreased 0,2773000000 -0,0109
increased 0,2882000000 +0,0069
decreased 0,2813000000 -0,0065
decreased 0,2878000000 -0,0033
increased 0,2911000000 +0,0031
decreased 0,2880000000 -0,0079
decreased 0,2959000000 -0,0004
increased 0,2963000000 +0,0005
increased 0,2958000000 +0,0073
increased 0,2885000000 +0,0031
decreased 0,2854000000 -0,0013
decreased 0,2867000000 -0,0056
decreased 0,2923000000 -0,0009
decreased 0,2932000000 -0,006
increased 0,2992000000 +0,0004
not_changed 0,2988000000 0
decreased 0,2988000000 -0,0051
decreased 0,3039000000 -0,0017
increased 0,3056000000 +0,0033
decreased 0,3023000000 -0,0007
decreased 0,3030000000 -0,0017
decreased 0,3047000000 -0,0104
decreased 0,3151000000 -0,0021
increased 0,3172000000 +0,0016
increased 0,3156000000 +0,0005
decreased 0,3151000000 -0,001
increased 0,3161000000 +0,0062
decreased 0,3099000000 -0,0004
not_changed 0,3103000000 0
not_changed 0,3103000000 0
decreased 0,3103000000 -0,0024
not_changed 0,3127000000 0
increased 0,3127000000 +0,0019
decreased 0,3108000000 -0,0023
increased 0,3131000000 +10
not_changed 0,3130000000 0
decreased 0,3130000000 -0,0042
decreased 0,3172000000 -0,0005
increased 0,3177000000 +0,0009
decreased 0,3168000000 -0,0021
decreased 0,3189000000 -0,0013
increased 0,3202000000 +0,0004
increased 0,3198000000 +0,0003
decreased 0,3195000000 -0,0029
decreased 0,3224000000 -0,0003
increased 0,3227000000 +0,0042
decreased 0,3185000000 -0,0006
increased 0,3191000000 +0,0019
not_changed 0,3172000000 0
increased 0,3172000000 +0,0002
decreased 0,3170000000 -0,0008
not_changed 0,3178000000 0
increased 0,3178000000 +0,0022
decreased 0,3156000000 -0,0018
increased 0,3174000000 +0,0025
not_changed 0,3149000000 0
not_changed 0,3149000000 0
increased 0,3149000000 +0,001
increased 0,3139000000 +0,0013
increased 0,3126000000 +0,0018
decreased 0,3108000000 -0,0005
decreased 0,3113000000 -0,0043
decreased 0,3156000000 -0,0009
decreased 0,3165000000 -0,002
decreased 0,3185000000 -0,0006
increased 0,3191000000 +0,0037
decreased 0,3154000000 -0,0018
increased 0,3172000000 +0,0015
not_changed 0,3157000000 0
decreased 0,3157000000 -0,0037
not_changed 0,3194000000 0
increased 0,3194000000 +0,0027
increased 0,3167000000 +0,0048
decreased 0,3119000000 -0,0011
increased 0,3130000000 +0,0121
decreased 0,3009000000 -0,0009
increased 0,3018000000 +0,0017
increased 0,3001000000 +0,0012
not_changed 0,2989000000 0
decreased 0,2989000000 -0,003
increased 0,3019000000 +0,0065
decreased 0,2954000000 -0,001
increased 0,2964000000 +0,0013
increased 0,2951000000 +0,0023
decreased 0,2928000000 -0,007
decreased 0,2998000000 -0,0022
increased 0,3020000000 +0,0046
decreased 0,2974000000 -0,0023
decreased 0,2997000000 -0,0012
decreased 0,3009000000 -0,004
decreased 0,3049000000 -0,02031898
decreased 0,3252189800 -0,002547198
increased 0,3277661780 +0,002710769
not_changed 0,3250554090 0
increased 0,3250554090 +0,000469367
decreased 0,3245860420 -0,000200997
increased 0,3247870390 +0,003958987
increased 0,3208280520 +0,002748197
not_changed 0,3180798550 0
not_changed 0,3180798550 0
decreased 0,3180798550 -0,003681473
increased 0,3217613280 +0,001382919
increased 0,3203784090 +0,001247559
not_changed 0,3191308500 0
increased 0,3191308500 +0,009253564
increased 0,3098772860 +0,009936766
increased 0,2999405200 +0,000787595
not_changed 0,2991529250 0
increased 0,2991529250 +0,001700221
increased 0,2974527040 +0,002029154
decreased 0,2954235500 -0,007093037
increased 0,3025165870 +4,2043
decreased 0,3024745440 -0,00167689
decreased 0,3041514340 -0,006007873
decreased 0,3101593070 -0,000563553
decreased 0,3107228600 -0,002753549
decreased 0,3134764090 -0,003407836
increased 0,3168842450 +0,001869646
increased 0,3150145990 +0,002481579
decreased 0,3125330200 -0,005708087
increased 0,3182411070 +5,3168
decreased 0,3181879390 -0,008189579
decreased 0,3263775180 -0,003970279
decreased 0,3303477970 -0,000600351
decreased 0,3309481480 -0,002337919
increased 0,3332860670 +0,002689497
decreased 0,3305965700 -0,014968967
decreased 0,3455655370 -0,002226812
decreased 0,3477923490 -0,004604125
decreased 0,3523964740 3,54
increased 0,3524318740 +3,1866
increased 0,3524000080 +0,002263969
decreased 0,3501360390 -0,006151647
increased 0,3562876860 +0,005567048
decreased 0,3507206380 -0,001119694
decreased 0,3518403320 -0,00553691
decreased 0,3573772420 -0,006202642
increased 0,3635798840 +0,006444412
decreased 0,3571354720 -0,00466633
not_changed 0,3618018020 0
increased 0,3618018020 +0,002598892
increased 0,3592029100 +0,011990089
increased 0,3472128210 +0,00582759
increased 0,3413852310 +0,000338762
decreased 0,3410464690 -0,000468938
increased 0,3415154070 +0,003940749
decreased 0,3375746580 -0,002583725
decreased 0,3401583830 -0,003928499
decreased 0,3440868820 -0,00152884
decreased 0,3456157220 -0,002507812
decreased 0,3481235340 -0,001964382
increased 0,3500879160 +0,000537659
decreased 0,3495502570 -0,000776716
increased 0,3503269730 +0,003594963
decreased 0,3467320100 -0,004135275
decreased 0,3508672850 -0,001045593
increased 0,3519128780 +0,001405453
increased 0,3505074250 +0,010712945
decreased 0,3397944800 -0,007489419
increased 0,3472838990 +0,003890097
decreased 0,3433938020 -0,00087336
decreased 0,3442671620 -0,006388139
decreased 0,3506553010 -0,025766484
decreased 0,3764217850 -0,014256979
decreased 0,3906787640 -0,022201081
increased 0,4128798450 +0,000138614
decreased 0,4127412310 -0,000239811
increased 0,4129810420 +0,004517397
increased 0,4084636450 +0,006764884
increased 0,4016987610 +0,019217776
increased 0,3824809850 +0,005046302
increased 0,3774346830 +0,003687484
decreased 0,3737471990 -0,018397805
decreased 0,3921450040 -0,029450568
increased 0,4215955720 +0,04780763
decreased 0,3737879420 -0,038131175
decreased 0,4119191170 -0,004230079
decreased 0,4161491960 -0,015111994
decreased 0,4312611900 -0,011604142
decreased 0,4428653320 -0,0036074
increased 0,4464727320 +0,00741478
not_changed 0,4390579520 0
decreased 0,4390579520 -0,006510017
not_changed 0,4455679690 0
Обратите внимание, что информация об обменного курса BRL в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Иорданский динар

Примечание: График курса обмена валют Бразильский реал/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Иорданский динар в течение 2123 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.