Обмен валюты

BRL/JPY


Обменный курс на сегодня для BRL/JPY является 33.5841 BRL за JPY, это означает, что с 100 Бразилия реалов можете купить 3358.41 Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или JPY.
  


BRL в JPY обменного курса

Дата Обменный курс Вариация
increased 33,5841000000 +0,4575
increased 33,1266000000 +0,0479
not_changed 33,0787000000 0
decreased 33,0787000000 -0,2169
increased 33,2956000000 +1,8516
decreased 31,4440000000 -0,0026
decreased 31,4466000000 -1,1754
decreased 32,6220000000 -0,0059
increased 32,6279000000 +0,7665
increased 31,8614000000 +0,2447
decreased 31,6167000000 -1,8527
increased 33,4694000000 +0,1094
increased 33,3600000000 +0,4113
increased 32,9487000000 +0,3871
increased 32,5616000000 +0,0475
increased 32,5141000000 +0,014
decreased 32,5001000000 -0,1835
increased 32,6836000000 +0,1074
increased 32,5762000000 +0,4192
increased 32,1570000000 +0,5653
increased 31,5917000000 +0,5158
decreased 31,0759000000 -0,4421
increased 31,5180000000 +0,5668
decreased 30,9512000000 -0,1761
decreased 31,1273000000 -0,1774
increased 31,3047000000 +0,4978
decreased 30,8069000000 -0,2892
decreased 31,0961000000 -0,8185
increased 31,9146000000 +0,08
decreased 31,8346000000 -0,0841
increased 31,9187000000 +0,738
not_changed 31,1807000000 0
decreased 31,1807000000 -0,5061
decreased 31,6868000000 -0,306
increased 31,9928000000 +0,7608
decreased 31,2320000000 -0,249
decreased 31,4810000000 -0,6578
decreased 32,1388000000 -0,509
increased 32,6478000000 +0,4374
increased 32,2104000000 +0,0332
decreased 32,1772000000 -0,108
increased 32,2852000000 +0,3495
decreased 31,9357000000 -0,6305
increased 32,5662000000 +2,0767
decreased 30,4895000000 -1,1859
decreased 31,6754000000 -0,4493
increased 32,1247000000 +0,4488
increased 31,6759000000 +1,1825
decreased 30,4934000000 -0,6602
decreased 31,1536000000 -0,1163
not_changed 31,2699000000 0
increased 31,2699000000 +0,6457
increased 30,6242000000 +0,2445
increased 30,3797000000 +0,1888
decreased 30,1909000000 -0,3112
decreased 30,5021000000 -0,1264
increased 30,6285000000 +0,0124
increased 30,6161000000 +0,0432
decreased 30,5729000000 -0,238
increased 30,8109000000 +0,0065
decreased 30,8044000000 -0,0246
decreased 30,8290000000 -0,522
increased 31,3510000000 +0,5952
increased 30,7558000000 +0,455
decreased 30,3008000000 -0,4399
increased 30,7407000000 +0,1746
not_changed 30,5661000000 0
increased 30,5661000000 +0,3346
decreased 30,2315000000 -1,1009
increased 31,3324000000 +0,5604
decreased 30,7720000000 -0,541
increased 31,3130000000 +1,2025
increased 30,1105000000 +0,73
decreased 29,3805000000 -0,6151
decreased 29,9956000000 -0,1385
decreased 30,1341000000 -1,2776
not_changed 31,4117000000 0
increased 31,4117000000 +0,0836
increased 31,3281000000 +0,6688
increased 30,6593000000 +0,1498
decreased 30,5095000000 -0,7621
increased 31,2716000000 +0,561
decreased 30,7106000000 -0,0608
increased 30,7714000000 +0,0722
increased 30,6992000000 +0,5738
increased 30,1254000000 +0,0514
decreased 30,0740000000 -1,2486
decreased 31,3226000000 -0,4463
increased 31,7689000000 +1,4938
not_changed 30,2751000000 0
increased 30,2751000000 +1,1382
decreased 29,1369000000 -0,0634
increased 29,2003000000 +0,7224
decreased 28,4779000000 -0,0551
increased 28,5330000000 +0,547
decreased 27,9860000000 -0,291
decreased 28,2770000000 -0,3334
decreased 28,6104000000 -0,0322
decreased 28,6426000000 -0,0597
increased 28,7023000000 +0,427
decreased 28,2753000000 -0,5919
decreased 28,8672000000 -0,72
increased 29,5872000000 +0,0613
increased 29,5259000000 +0,0081
decreased 29,5178000000 -0,4091
decreased 29,9269000000 -0,3013
increased 30,2282000000 +0,1775
increased 30,0507000000 +1,0435
not_changed 29,0072000000 0
not_changed 29,0072000000 0
decreased 29,0072000000 -0,0159
increased 29,0231000000 +0,1229
decreased 28,9002000000 -0,6522
increased 29,5524000000 +0,4331
decreased 29,1193000000 -0,3375
decreased 29,4568000000 -0,1665
increased 29,6233000000 +0,0411
decreased 29,5822000000 -0,6097
decreased 30,1919000000 -0,2776
increased 30,4695000000 +0,1272
decreased 30,3423000000 -0,0772
not_changed 30,4195000000 0
decreased 30,4195000000 -0,1307
increased 30,5502000000 +0,0778
increased 30,4724000000 +0,0623
not_changed 30,4101000000 0
not_changed 30,4101000000 0
decreased 30,4101000000 -1,1818
increased 31,5919000000 +0,4012
decreased 31,1907000000 -0,859
decreased 32,0497000000 -0,7376
decreased 32,7873000000 -0,0158
increased 32,8031000000 +0,5552
increased 32,2479000000 +0,0139
increased 32,2340000000 +0,1144
increased 32,1196000000 +0,1724
increased 31,9472000000 +0,396
decreased 31,5512000000 -0,3845
increased 31,9357000000 +0,0026
decreased 31,9331000000 -0,8201
decreased 32,7532000000 -0,2846
decreased 33,0378000000 -0,1102
increased 33,1480000000 +0,0041
decreased 33,1439000000 9,9999999996
increased 33,1440000000 +0,4661
decreased 32,6779000000 -0,0833
increased 32,7612000000 +0,3597
increased 32,4015000000 +0,4429
increased 31,9586000000 +0,0737
not_changed 31,8849000000 0
decreased 31,8849000000 -0,7758
not_changed 32,6607000000 0
increased 32,6607000000 +0,556
increased 32,1047000000 +0,9256
increased 31,1791000000 +0,2024
increased 30,9767000000 +0,0842
decreased 30,8925000000 -0,4088
increased 31,3013000000 +0,871
decreased 30,4303000000 -0,0115
not_changed 30,4418000000 0
not_changed 30,4418000000 0
decreased 30,4418000000 -1,433
decreased 31,8748000000 -0,0633
decreased 31,9381000000 -0,0532
not_changed 31,9913000000 0
not_changed 31,9913000000 0
increased 31,9913000000 +0,8362
decreased 31,1551000000 -0,0625
increased 31,2176000000 +0,6789
increased 30,5387000000 +0,5627
decreased 29,9760000000 -0,3261
decreased 30,3021000000 -0,0846
not_changed 30,3867000000 0
increased 30,3867000000 +0,0175
decreased 30,3692000000 -0,3743
increased 30,7435000000 +1,9459
decreased 28,7976000000 -1,4512
increased 30,2488000000 +0,0476
decreased 30,2012000000 -0,2758
increased 30,4770000000 +0,1383
decreased 30,3387000000 -0,2488
decreased 30,5875000000 -0,9612
increased 31,5487000000 +0,3828
increased 31,1659000000 +0,0556
not_changed 31,1103000000 0
decreased 31,1103000000 -0,0187
decreased 31,1290000000 -0,4614
decreased 31,5904000000 -0,0727
decreased 31,6631000000 -2,3065
decreased 33,9696000000 -0,1096
increased 34,0792000000 +1,1874
decreased 32,8918000000 -2,0432
not_changed 34,9350000000 0
decreased 34,9350000000 -0,8937
increased 35,8287000000 +0,0889
decreased 35,7398000000 -0,1347
increased 35,8745000000 +0,2091
not_changed 35,6654000000 0
not_changed 35,6654000000 0
not_changed 35,6654000000 0
decreased 35,6654000000 -0,2596
increased 35,9250000000 +0,5218
increased 35,4032000000 +0,2307
decreased 35,1725000000 -1,035
not_changed 36,2075000000 0
not_changed 36,2075000000 0
decreased 36,2075000000 -0,784
increased 36,9915000000 +0,3271
decreased 36,6644000000 -0,2648
decreased 36,9292000000 -1,6616
decreased 38,5908000000 -0,3141
not_changed 38,9049000000 0
decreased 38,9049000000 -0,063
increased 38,9679000000 +0,1351
not_changed 38,8328000000 0
increased 38,8328000000 +1,1045
decreased 37,7283000000 -1,4689
decreased 39,1972000000 -0,2907
decreased 39,4879000000 -0,1158
decreased 39,6037000000 -0,4928
increased 40,0965000000 +0,5438
decreased 39,5527000000 -0,3765
increased 39,9292000000 +0,1076
decreased 39,8216000000 -0,1521
increased 39,9737000000 +0,3146
increased 39,6591000000 +0,6188
decreased 39,0403000000 -0,2064
decreased 39,2467000000 -0,032
increased 39,2787000000 +0,0054
decreased 39,2733000000 -0,0032
decreased 39,2765000000 -0,9908
not_changed 40,2673000000 0
increased 40,2673000000 +0,2402
increased 40,0271000000 +0,295
decreased 39,7321000000 -0,6622
increased 40,3943000000 +0,1443
not_changed 40,2500000000 0
increased 40,2500000000 +0,125
increased 40,1250000000 +0,7862
increased 39,3388000000 +0,5576
decreased 38,7812000000 -0,0524
decreased 38,8336000000 -0,2657
not_changed 39,0993000000 0
increased 39,0993000000 +0,0208
decreased 39,0785000000 -0,2515
increased 39,3300000000 +0,9176
decreased 38,4124000000 -0,067
increased 38,4794000000 +0,104
increased 38,3754000000 +0,0647
decreased 38,3107000000 -0,0445
increased 38,3552000000 +0,7411
increased 37,6141000000 +0,8826
decreased 36,7315000000 -0,0728
decreased 36,8043000000 -1,3085
decreased 38,1128000000 -0,0854
increased 38,1982000000 +1,0257
not_changed 37,1725000000 0
increased 37,1725000000 +0,107
decreased 37,0655000000 -0,3058
decreased 37,3713000000 -0,2064
increased 37,5777000000 +0,2117
decreased 37,3660000000 -1,2771
decreased 38,6431000000 -0,7818
decreased 39,4249000000 -0,0408
decreased 39,4657000000 -0,859
decreased 40,3247000000 -0,9922
decreased 41,3169000000 -0,7549
increased 42,0718000000 +0,5963
decreased 41,4755000000 -0,052
decreased 41,5275000000 -0,4431
increased 41,9706000000 +0,1773
increased 41,7933000000 +0,0097
decreased 41,7836000000 -1,0266
increased 42,8102000000 +0,0727
decreased 42,7375000000 -1,0904
decreased 43,8279000000 -1,4464
increased 45,2743000000 +0,7222
decreased 44,5521000000 -0,0544
decreased 44,6065000000 -0,2668
increased 44,8733000000 +0,6297
decreased 44,2436000000 -0,4741
not_changed 44,7177000000 0
decreased 44,7177000000 -0,573
increased 45,2907000000 +0,4924
increased 44,7983000000 +0,0768
decreased 44,7215000000 -0,1751
increased 44,8966000000 +1,0597
decreased 43,8369000000 -0,9142
decreased 44,7511000000 -2,0962
decreased 46,8473000000 -0,1121
increased 46,9594000000 +0,1338
increased 46,8256000000 +1,7621
increased 45,0635000000 +0,2573
increased 44,8062000000 +0,2544
decreased 44,5518000000 -0,476
increased 45,0278000000 +0,0033
increased 45,0245000000 +0,5108
increased 44,5137000000 +0,652
increased 43,8617000000 +0,6327
increased 43,2290000000 +0,0583
decreased 43,1707000000 -0,8063
increased 43,9770000000 +0,8142
decreased 43,1628000000 -1,6641
increased 44,8269000000 +0,1721
increased 44,6548000000 +1,07
decreased 43,5848000000 -1,5005
decreased 45,0853000000 -0,0703
decreased 45,1556000000 -0,9015
increased 46,0571000000 +0,0043
increased 46,0528000000 +0,3311
decreased 45,7217000000 -0,1595
decreased 45,8812000000 -0,0206
decreased 45,9018000000 -0,7145
decreased 46,6163000000 -0,193
decreased 46,8093000000 -0,2631
increased 47,0724000000 +0,2281
increased 46,8443000000 +0,2416
increased 46,6027000000 +0,1193
increased 46,4834000000 +0,0335
increased 46,4499000000 +0,9381
decreased 45,5118000000 -0,0636
decreased 45,5754000000 -0,3326
increased 45,9080000000 +0,6009
increased 45,3071000000 +0,051
increased 45,2561000000 +0,3621
decreased 44,8940000000 -0,4579
decreased 45,3519000000 -0,2663
decreased 45,6182000000 -0,0625
increased 45,6807000000 +0,3868
not_changed 45,2939000000 0
decreased 45,2939000000 -0,4689
decreased 45,7628000000 -0,0025
increased 45,7653000000 +0,178
decreased 45,5873000000 -0,1567
decreased 45,7440000000 -0,3106
decreased 46,0546000000 -0,0816
increased 46,1362000000 +0,0403
increased 46,0959000000 +0,2718
decreased 45,8241000000 -0,0646
increased 45,8887000000 +0,1907
decreased 45,6980000000 -0,1626
increased 45,8606000000 +0,2715
decreased 45,5891000000 -0,0275
increased 45,6166000000 +0,2307
decreased 45,3859000000 -0,1964
decreased 45,5823000000 -0,0154
not_changed 45,5977000000 0
increased 45,5977000000 +0,2028
increased 45,3949000000 +0,1687
increased 45,2262000000 +0,2321
decreased 44,9941000000 -0,5022
decreased 45,4963000000 -0,3907
increased 45,8870000000 +0,239
increased 45,6480000000 +0,1103
decreased 45,5377000000 -0,4398
increased 45,9775000000 +0,0618
increased 45,9157000000 +0,1308
increased 45,7849000000 +0,1972
decreased 45,5877000000 -0,2229
increased 45,8106000000 +0,3782
increased 45,4324000000 +1,9456
increased 43,4868000000 +0,1998
increased 43,2870000000 +0,2812
decreased 43,0058000000 -0,5008
increased 43,5066000000 +0,0008
decreased 43,5058000000 -0,7856
decreased 44,2914000000 -0,1152
increased 44,4066000000 +0,6176
increased 43,7890000000 +0,8307
increased 42,9583000000 +0,3202
increased 42,6381000000 +0,2955
decreased 42,3426000000 -0,062
decreased 42,4046000000 -1,4315
decreased 43,8361000000 -0,0415
decreased 43,8776000000 -0,1545
not_changed 44,0321000000 0
decreased 44,0321000000 -0,4072
decreased 44,4393000000 -0,212
increased 44,6513000000 +0,3704
increased 44,2809000000 +0,6851
decreased 43,5958000000 -0,7649
increased 44,3607000000 +0,1298
decreased 44,2309000000 -0,1581
increased 44,3890000000 +0,2519
increased 44,1371000000 +0,2886
decreased 43,8485000000 -0,9587419
decreased 44,8072419000 -0,4330262
increased 45,2402681000 +1,1556692
increased 44,0845989000 +0,1726974
decreased 43,9119015000 -0,2187366
decreased 44,1306381000 -0,0870657
not_changed 44,2177038000 0
not_changed 44,2177038000 0
decreased 44,2177038000 -0,5569622
decreased 44,7746660000 -0,0263078
increased 44,8009738000 +0,9511833
increased 43,8497905000 +1,5420598
increased 42,3077307000 +0,4338112
decreased 41,8739195000 -0,1777399
increased 42,0516594000 +1,3565755
decreased 40,6950839000 -0,2172892
decreased 40,9123731000 -1,2186621
decreased 42,1310352000 -0,2239875
decreased 42,3550227000 -0,0244977
decreased 42,3795204000 -0,2621078
decreased 42,6416282000 -0,5313771
decreased 43,1730053000 -0,4141903
decreased 43,5871956000 -0,147395
decreased 43,7345906000 -1,2160317
increased 44,9506223000 +0,4750796
decreased 44,4755427000 -0,1719013
increased 44,6474440000 +1,09459
decreased 43,5528540000 -0,3864821
decreased 43,9393361000 -0,0415238
decreased 43,9808599000 -1,5802274
decreased 45,5610873000 -1,397137
decreased 46,9582243000 -3,4452233
increased 50,4034476000 +0,0137251
increased 50,3897225000 +0,2200434
increased 50,1696791000 +0,9086115
increased 49,2610676000 +0,0585611
decreased 49,2025065000 -0,3801714
decreased 49,5826779000 -0,5661801
increased 50,1488580000 +3,1770735
decreased 46,9717845000 -1,6566471
decreased 48,6284316000 -0,2303091
decreased 48,8587407000 -0,5040478
increased 49,3627885000 +2,6257422
decreased 46,7370463000 -0,0605122
decreased 46,7975585000 -0,5409045
decreased 47,3384630000 -0,3491193
increased 47,6875823000 +0,3375543
increased 47,3500280000 +0,028869
increased 47,3211590000 +0,2697246
increased 47,0514344000 +3,1824646
increased 43,8689698000 +0,0150633
increased 43,8539065000 +1,2208293
not_changed 42,6330772000 0
not_changed 42,6330772000 0
increased 42,6330772000 +1,5993061
increased 41,0337711000 +2,4264383
decreased 38,6073328000 -0,8324109
increased 39,4397437000 +0,0561266
increased 39,3836171000 +0,2126326
increased 39,1709845000 +0,336279
increased 38,8347055000 +0,1825212
decreased 38,6521843000 -0,1507702
decreased 38,8029545000 -0,0206076
decreased 38,8235621000 -0,5886461
increased 39,4122082000 +0,3366901
increased 39,0755181000 +0,3340381
increased 38,7414800000 +0,2149503
decreased 38,5265297000 -0,267367
not_changed 38,7938967000 0
increased 38,7938967000 +0,382426
decreased 38,4114707000 -0,48513
increased 38,8966007000 +0,3269037
not_changed 38,5696970000 0
increased 38,5696970000 +0,2310814
increased 38,3386156000 +0,0328882
decreased 38,3057274000 -1,5140553
increased 39,8197827000 +1,2132357
decreased 38,6065470000 -1,835799
decreased 40,4423460000 -1,1512642
decreased 41,5936102000 -1,8033743
decreased 43,3969845000 -1,4095592
decreased 44,8065437000 -2,2746092
increased 47,0811529000 +2,2568067
increased 44,8243462000 +0,9387211
decreased 43,8856251000 -0,1186418
increased 44,0042669000 +2,6825579
decreased 41,3217090000 -0,4885929
decreased 41,8103019000 -1,742835
increased 43,5531369000 +1,192336
decreased 42,3608009000 -1,3834793
decreased 43,7442802000 -1,1989202
decreased 44,9432004000 -0,0469643
increased 44,9901647000 +1,714173
decreased 43,2759917000 -0,2301026
increased 43,5060943000 +0,2542368
decreased 43,2518575000 -1,6943419
increased 44,9461994000 +0,2544475
not_changed 44,6917519000 0
decreased 44,6917519000 -2,0437705
decreased 46,7355224000 -1,016231
increased 47,7517534000 +0,0918303
decreased 47,6599231000 -0,3527972
increased 48,0127203000 +0,4038277
increased 47,6088926000 +0,2154751
decreased 47,3934175000 -2,1717401
not_changed 49,5651576000 0
Обратите внимание, что информация об обменного курса BRL в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Японская иена

Примечание: График курса обмена валют Бразильский реал/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Японская иена в течение 2033 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.