Обменный курс на сегодня для BRL/JPY является BRL за JPY, это означает, что с 100 Бразилия реалов можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или JPY.

BRL в JPY обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 21:53:30 +0000	35,1010000000	+0,001
Sun, 29 Oct 2017 17:29:19 +0000	35,1000000000	+0,041
Fri, 27 Oct 2017 19:15:48 +0000	35,0590000000	+0,386
Fri, 27 Oct 2017 11:10:50 +0000	34,6730000000	-0,405
Thu, 26 Oct 2017 04:57:38 +0000	35,0780000000	-0,447
Sun, 22 Oct 2017 14:14:03 +0000	35,5250000000	+0,218
Tue, 17 Oct 2017 11:33:09 +0000	35,3070000000	-0,242
Mon, 16 Oct 2017 09:13:25 +0000	35,5490000000	0
Mon, 16 Oct 2017 05:50:02 +0000	35,5490000000	+0,005
Sun, 15 Oct 2017 21:51:55 +0000	35,5440000000	+0,018
Sat, 14 Oct 2017 14:30:23 +0000	35,5260000000	-0,126
Sun, 08 Oct 2017 06:51:03 +0000	35,6520000000	-0,105
Fri, 06 Oct 2017 03:44:25 +0000	35,7570000000	+0,214
Sun, 01 Oct 2017 06:25:20 +0000	35,5430000000	-0,267
Sun, 24 Sep 2017 03:56:21 +0000	35,8100000000	0
Sat, 23 Sep 2017 12:54:56 +0000	35,8100000000	+0,276
Wed, 20 Sep 2017 13:13:23 +0000	35,5340000000	-0,008
Mon, 18 Sep 2017 22:17:28 +0000	35,5420000000	-0,049
Sun, 17 Sep 2017 11:03:01 +0000	35,5910000000	+0,9685
Sat, 26 Aug 2017 09:22:54 +0000	34,6225000000	-0,2312
Thu, 24 Aug 2017 18:13:43 +0000	34,8537000000	+0,2302
Wed, 23 Aug 2017 16:05:14 +0000	34,6235000000	+0,1619
Fri, 18 Aug 2017 02:26:37 +0000	34,4616000000	-0,0784
Thu, 10 Aug 2017 19:31:22 +0000	34,5400000000	-0,1549
Thu, 10 Aug 2017 14:23:33 +0000	34,6949000000	-0,5951
Sun, 30 Jul 2017 23:33:52 +0000	35,2900000000	+0,1078
Fri, 28 Jul 2017 12:42:03 +0000	35,1822000000	-0,1517
Thu, 27 Jul 2017 02:07:02 +0000	35,3339000000	+0,0673
Wed, 26 Jul 2017 09:13:24 +0000	35,2666000000	-0,127
Sun, 16 Jul 2017 03:15:55 +0000	35,3936000000	0
Sat, 15 Jul 2017 02:57:57 +0000	35,3936000000	+0,5846
Mon, 10 Jul 2017 07:50:54 +0000	34,8090000000	+0,0882
Sun, 09 Jul 2017 03:47:34 +0000	34,7208000000	+0,8363
Fri, 30 Jun 2017 10:02:48 +0000	33,8845000000	+0,0369
Wed, 28 Jun 2017 05:46:29 +0000	33,8476000000	-0,1366
Mon, 19 Jun 2017 21:52:18 +0000	33,9842000000	+0,3035
Fri, 16 Jun 2017 22:06:49 +0000	33,6807000000	+0,3344
Mon, 12 Jun 2017 12:02:54 +0000	33,3463000000	-0,1274
Sun, 11 Jun 2017 15:37:30 +0000	33,4737000000	0
Sat, 10 Jun 2017 20:41:38 +0000	33,4737000000	-0,2933
Fri, 09 Jun 2017 15:09:54 +0000	33,7670000000	+0,3363
Wed, 07 Jun 2017 04:52:28 +0000	33,4307000000	-0,6306
Mon, 05 Jun 2017 02:21:00 +0000	34,0613000000	-0,2554
Fri, 02 Jun 2017 09:11:06 +0000	34,3167000000	+0,24
Thu, 25 May 2017 14:57:15 +0000	34,0767000000	-0,1663
Tue, 23 May 2017 23:52:53 +0000	34,2430000000	+0,2203
Tue, 23 May 2017 01:00:38 +0000	34,0227000000	+0,2674
Mon, 22 May 2017 18:03:28 +0000	33,7553000000	-2,327
Wed, 10 May 2017 22:22:11 +0000	36,0823000000	+0,4165
Thu, 04 May 2017 08:40:34 +0000	35,6658000000	+0,0186
Thu, 04 May 2017 05:04:10 +0000	35,6472000000	+0,4476
Mon, 01 May 2017 20:35:12 +0000	35,1996000000	+0,0801
Sun, 30 Apr 2017 00:03:46 +0000	35,1195000000	+0,1783
Fri, 28 Apr 2017 00:37:15 +0000	34,9412000000	-0,0329
Mon, 24 Apr 2017 10:43:46 +0000	34,9741000000	+0,3251
Sun, 23 Apr 2017 09:29:37 +0000	34,6490000000	0
Sun, 23 Apr 2017 03:35:49 +0000	34,6490000000	0
Sat, 22 Apr 2017 13:39:14 +0000	34,6490000000	+0,0017
Thu, 20 Apr 2017 19:52:17 +0000	34,6473000000	+0,0524
Thu, 20 Apr 2017 04:24:56 +0000	34,5949000000	-0,429
Wed, 19 Apr 2017 07:31:36 +0000	35,0239000000	-0,1561
Mon, 17 Apr 2017 23:20:43 +0000	35,1800000000	-0,1594
Tue, 11 Apr 2017 03:00:12 +0000	35,3394000000	+0,1701
Fri, 07 Apr 2017 04:59:32 +0000	35,1693000000	-0,36
Thu, 06 Apr 2017 13:50:55 +0000	35,5293000000	-0,2963
Wed, 05 Apr 2017 09:25:06 +0000	35,8256000000	+0,1107
Wed, 05 Apr 2017 04:33:13 +0000	35,7149000000	+0,1995
Tue, 04 Apr 2017 02:09:59 +0000	35,5154000000	-0,0782
Fri, 31 Mar 2017 19:09:02 +0000	35,5936000000	+0,0155
Fri, 24 Mar 2017 17:53:51 +0000	35,5781000000	+0,0815
Fri, 24 Mar 2017 01:00:26 +0000	35,4966000000	-1,015
Thu, 16 Mar 2017 01:42:37 +0000	36,5116000000	+0,2975
Wed, 15 Mar 2017 12:41:42 +0000	36,2141000000	-0,345
Sat, 11 Mar 2017 12:50:13 +0000	36,5591000000	-0,0315
Sun, 05 Mar 2017 03:45:14 +0000	36,5906000000	-0,2926
Thu, 02 Mar 2017 04:35:43 +0000	36,8832000000	+0,3997
Wed, 01 Mar 2017 06:47:08 +0000	36,4835000000	+0,4665
Tue, 28 Feb 2017 15:01:13 +0000	36,0170000000	-0,0695
Sun, 26 Feb 2017 23:13:12 +0000	36,0865000000	+0,0389
Sun, 26 Feb 2017 12:29:32 +0000	36,0476000000	+0,0557
Fri, 24 Feb 2017 20:27:27 +0000	35,9919000000	-0,7754
Thu, 23 Feb 2017 23:27:07 +0000	36,7673000000	-0,408
Thu, 16 Feb 2017 09:48:55 +0000	37,1753000000	+1,356
Wed, 08 Feb 2017 17:50:32 +0000	35,8193000000	-0,6993
Sun, 29 Jan 2017 19:54:45 +0000	36,5186000000	-0,1357
Sun, 29 Jan 2017 02:19:36 +0000	36,6543000000	0
Sat, 28 Jan 2017 16:10:00 +0000	36,6543000000	0
Sat, 28 Jan 2017 04:15:51 +0000	36,6543000000	+0,1414
Fri, 27 Jan 2017 17:06:38 +0000	36,5129000000	+0,7364
Wed, 25 Jan 2017 03:37:30 +0000	35,7765000000	+0,0196
Mon, 23 Jan 2017 03:10:17 +0000	35,7569000000	-0,3865
Sat, 21 Jan 2017 19:55:31 +0000	36,1434000000	+0,112
Thu, 19 Jan 2017 14:59:00 +0000	36,0314000000	+0,7727
Wed, 18 Jan 2017 18:51:45 +0000	35,2587000000	-0,9059
Wed, 11 Jan 2017 17:17:35 +0000	36,1646000000	-0,0842
Tue, 10 Jan 2017 08:01:02 +0000	36,2488000000	-0,0367
Mon, 09 Jan 2017 23:26:48 +0000	36,2855000000	-0,0165
Sun, 08 Jan 2017 21:25:35 +0000	36,3020000000	+0,3875
Thu, 05 Jan 2017 16:30:44 +0000	35,9145000000	-0,1208
Tue, 03 Jan 2017 23:29:02 +0000	36,0353000000	-0,0443
Mon, 02 Jan 2017 10:27:44 +0000	36,0796000000	+0,2335
Sun, 25 Dec 2016 06:44:51 +0000	35,8461000000	0
Sat, 24 Dec 2016 23:17:54 +0000	35,8461000000	-0,0469
Fri, 23 Dec 2016 15:29:34 +0000	35,8930000000	+1,1273
Sun, 18 Dec 2016 19:33:53 +0000	34,7657000000	+0,6292
Sat, 10 Dec 2016 23:16:57 +0000	34,1365000000	-0,0679
Fri, 09 Dec 2016 16:14:18 +0000	34,2044000000	+0,5529
Thu, 08 Dec 2016 16:16:10 +0000	33,6515000000	+0,0674
Thu, 08 Dec 2016 02:00:42 +0000	33,5841000000	+0,4575
Tue, 29 Nov 2016 15:47:21 +0000	33,1266000000	+0,0479
Sun, 27 Nov 2016 05:46:53 +0000	33,0787000000	0
Sat, 26 Nov 2016 19:42:36 +0000	33,0787000000	-0,2169
Thu, 24 Nov 2016 13:34:15 +0000	33,2956000000	+1,8516
Sat, 12 Nov 2016 15:59:19 +0000	31,4440000000	-0,0026
Fri, 11 Nov 2016 21:49:30 +0000	31,4466000000	-1,1754
Thu, 10 Nov 2016 05:00:12 +0000	32,6220000000	-0,0059
Tue, 08 Nov 2016 05:12:42 +0000	32,6279000000	+0,7665
Sun, 06 Nov 2016 12:07:01 +0000	31,8614000000	+0,2447
Fri, 04 Nov 2016 03:13:58 +0000	31,6167000000	-1,8527
Tue, 25 Oct 2016 21:09:58 +0000	33,4694000000	+0,1094
Mon, 24 Oct 2016 14:33:32 +0000	33,3600000000	+0,4113
Sat, 22 Oct 2016 17:01:38 +0000	32,9487000000	+0,3871
Wed, 19 Oct 2016 02:45:09 +0000	32,5616000000	+0,0475
Mon, 17 Oct 2016 07:42:05 +0000	32,5141000000	+0,014
Sat, 15 Oct 2016 09:22:07 +0000	32,5001000000	-0,1835
Fri, 14 Oct 2016 03:44:50 +0000	32,6836000000	+0,1074
Wed, 12 Oct 2016 17:19:59 +0000	32,5762000000	+0,4192
Fri, 07 Oct 2016 05:07:59 +0000	32,1570000000	+0,5653
Tue, 04 Oct 2016 22:20:16 +0000	31,5917000000	+0,5158
Sat, 01 Oct 2016 17:59:34 +0000	31,0759000000	-0,4421
Thu, 29 Sep 2016 15:44:07 +0000	31,5180000000	+0,5668
Mon, 26 Sep 2016 18:38:45 +0000	30,9512000000	-0,1761
Sun, 25 Sep 2016 16:43:15 +0000	31,1273000000	-0,1774
Sun, 18 Sep 2016 07:05:38 +0000	31,3047000000	+0,4978
Wed, 14 Sep 2016 17:33:48 +0000	30,8069000000	-0,2892
Wed, 14 Sep 2016 01:48:12 +0000	31,0961000000	-0,8185
Fri, 09 Sep 2016 11:34:29 +0000	31,9146000000	+0,08
Mon, 05 Sep 2016 04:32:47 +0000	31,8346000000	-0,0841
Sun, 04 Sep 2016 13:36:59 +0000	31,9187000000	+0,738
Sun, 28 Aug 2016 08:09:30 +0000	31,1807000000	0
Sat, 27 Aug 2016 06:46:13 +0000	31,1807000000	-0,5061
Sun, 14 Aug 2016 19:35:29 +0000	31,6868000000	-0,306
Fri, 05 Aug 2016 16:39:07 +0000	31,9928000000	+0,7608
Thu, 04 Aug 2016 03:13:10 +0000	31,2320000000	-0,249
Fri, 29 Jul 2016 10:28:40 +0000	31,4810000000	-0,6578
Thu, 28 Jul 2016 05:25:55 +0000	32,1388000000	-0,509
Wed, 20 Jul 2016 07:30:05 +0000	32,6478000000	+0,4374
Mon, 18 Jul 2016 13:54:53 +0000	32,2104000000	+0,0332
Mon, 18 Jul 2016 10:19:33 +0000	32,1772000000	-0,108
Sun, 17 Jul 2016 22:25:33 +0000	32,2852000000	+0,3495
Sun, 17 Jul 2016 00:13:30 +0000	31,9357000000	-0,6305
Fri, 15 Jul 2016 06:25:14 +0000	32,5662000000	+2,0767
Sat, 09 Jul 2016 15:19:12 +0000	30,4895000000	-1,1859
Sat, 02 Jul 2016 08:21:57 +0000	31,6754000000	-0,4493
Thu, 30 Jun 2016 22:11:37 +0000	32,1247000000	+0,4488
Thu, 30 Jun 2016 02:08:26 +0000	31,6759000000	+1,1825
Sat, 18 Jun 2016 23:12:57 +0000	30,4934000000	-0,6602
Mon, 13 Jun 2016 00:06:29 +0000	31,1536000000	-0,1163
Sun, 12 Jun 2016 11:46:48 +0000	31,2699000000	0
Sun, 12 Jun 2016 08:37:28 +0000	31,2699000000	+0,6457
Mon, 06 Jun 2016 17:25:30 +0000	30,6242000000	+0,2445
Mon, 06 Jun 2016 08:33:52 +0000	30,3797000000	+0,1888
Sun, 05 Jun 2016 02:03:23 +0000	30,1909000000	-0,3112
Sat, 28 May 2016 13:17:25 +0000	30,5021000000	-0,1264
Fri, 27 May 2016 01:02:46 +0000	30,6285000000	+0,0124
Thu, 26 May 2016 14:53:43 +0000	30,6161000000	+0,0432
Thu, 26 May 2016 01:02:43 +0000	30,5729000000	-0,238
Wed, 25 May 2016 06:10:38 +0000	30,8109000000	+0,0065
Tue, 24 May 2016 22:40:35 +0000	30,8044000000	-0,0246
Sat, 21 May 2016 00:42:00 +0000	30,8290000000	-0,522
Wed, 18 May 2016 09:12:33 +0000	31,3510000000	+0,5952
Sat, 14 May 2016 06:45:15 +0000	30,7558000000	+0,455
Mon, 09 May 2016 15:50:25 +0000	30,3008000000	-0,4399
Mon, 09 May 2016 07:14:29 +0000	30,7407000000	+0,1746
Sun, 08 May 2016 12:28:23 +0000	30,5661000000	0
Sat, 07 May 2016 08:20:44 +0000	30,5661000000	+0,3346
Tue, 03 May 2016 06:56:56 +0000	30,2315000000	-1,1009
Sat, 23 Apr 2016 13:42:47 +0000	31,3324000000	+0,5604
Sun, 17 Apr 2016 09:56:13 +0000	30,7720000000	-0,541
Wed, 13 Apr 2016 23:36:31 +0000	31,3130000000	+1,2025
Sun, 10 Apr 2016 11:45:20 +0000	30,1105000000	+0,73
Thu, 07 Apr 2016 23:01:38 +0000	29,3805000000	-0,6151
Thu, 07 Apr 2016 03:24:52 +0000	29,9956000000	-0,1385
Thu, 07 Apr 2016 00:21:38 +0000	30,1341000000	-1,2776
Sun, 03 Apr 2016 12:44:12 +0000	31,4117000000	0
Sun, 03 Apr 2016 09:33:36 +0000	31,4117000000	+0,0836
Fri, 01 Apr 2016 18:52:26 +0000	31,3281000000	+0,6688
Sun, 27 Mar 2016 18:25:49 +0000	30,6593000000	+0,1498
Wed, 23 Mar 2016 21:21:33 +0000	30,5095000000	-0,7621
Tue, 22 Mar 2016 19:45:06 +0000	31,2716000000	+0,561
Mon, 21 Mar 2016 02:05:53 +0000	30,7106000000	-0,0608
Sun, 20 Mar 2016 05:00:04 +0000	30,7714000000	+0,0722
Fri, 18 Mar 2016 03:42:35 +0000	30,6992000000	+0,5738
Thu, 17 Mar 2016 02:36:39 +0000	30,1254000000	+0,0514
Wed, 16 Mar 2016 00:43:10 +0000	30,0740000000	-1,2486
Mon, 14 Mar 2016 16:32:15 +0000	31,3226000000	-0,4463
Sun, 13 Mar 2016 09:16:49 +0000	31,7689000000	+1,4938
Sun, 06 Mar 2016 17:55:27 +0000	30,2751000000	0
Sun, 06 Mar 2016 04:54:02 +0000	30,2751000000	+1,1382
Wed, 02 Mar 2016 21:45:24 +0000	29,1369000000	-0,0634
Wed, 02 Mar 2016 11:36:21 +0000	29,2003000000	+0,7224
Mon, 29 Feb 2016 00:36:07 +0000	28,4779000000	-0,0551
Sat, 27 Feb 2016 20:26:06 +0000	28,5330000000	+0,547
Sun, 21 Feb 2016 03:06:24 +0000	27,9860000000	-0,291
Thu, 18 Feb 2016 12:52:15 +0000	28,2770000000	-0,3334
Thu, 18 Feb 2016 03:55:42 +0000	28,6104000000	-0,0322
Wed, 17 Feb 2016 22:43:52 +0000	28,6426000000	-0,0597
Mon, 15 Feb 2016 18:40:21 +0000	28,7023000000	+0,427
Fri, 12 Feb 2016 23:36:35 +0000	28,2753000000	-0,5919
Thu, 11 Feb 2016 00:13:19 +0000	28,8672000000	-0,72
Wed, 10 Feb 2016 12:46:25 +0000	29,5872000000	+0,0613
Wed, 10 Feb 2016 03:37:09 +0000	29,5259000000	+0,0081
Tue, 09 Feb 2016 12:16:57 +0000	29,5178000000	-0,4091
Sun, 07 Feb 2016 09:36:53 +0000	29,9269000000	-0,3013
Thu, 04 Feb 2016 17:41:48 +0000	30,2282000000	+0,1775
Tue, 02 Feb 2016 17:36:10 +0000	30,0507000000	+1,0435
Sun, 24 Jan 2016 13:42:58 +0000	29,0072000000	0
Sun, 24 Jan 2016 01:37:49 +0000	29,0072000000	0
Sat, 23 Jan 2016 11:19:48 +0000	29,0072000000	-0,0159
Tue, 19 Jan 2016 09:17:45 +0000	29,0231000000	+0,1229
Sun, 17 Jan 2016 18:21:57 +0000	28,9002000000	-0,6522
Thu, 14 Jan 2016 19:00:53 +0000	29,5524000000	+0,4331
Sun, 10 Jan 2016 11:47:37 +0000	29,1193000000	-0,3375
Wed, 06 Jan 2016 04:16:07 +0000	29,4568000000	-0,1665
Tue, 05 Jan 2016 15:04:34 +0000	29,6233000000	+0,0411
Mon, 04 Jan 2016 18:19:38 +0000	29,5822000000	-0,6097
Mon, 04 Jan 2016 04:45:34 +0000	30,1919000000	-0,2776
Sun, 03 Jan 2016 09:22:18 +0000	30,4695000000	+0,1272
Wed, 30 Dec 2015 17:39:33 +0000	30,3423000000	-0,0772
Sat, 26 Dec 2015 19:02:29 +0000	30,4195000000	0
Sat, 26 Dec 2015 11:59:37 +0000	30,4195000000	-0,1307
Thu, 24 Dec 2015 18:14:14 +0000	30,5502000000	+0,0778
Wed, 23 Dec 2015 13:36:52 +0000	30,4724000000	+0,0623
Sun, 20 Dec 2015 12:30:20 +0000	30,4101000000	0
Sat, 19 Dec 2015 09:13:35 +0000	30,4101000000	0
Sat, 19 Dec 2015 03:32:09 +0000	30,4101000000	-1,1818
Thu, 17 Dec 2015 22:43:23 +0000	31,5919000000	+0,4012
Tue, 15 Dec 2015 01:36:31 +0000	31,1907000000	-0,859
Fri, 11 Dec 2015 05:18:37 +0000	32,0497000000	-0,7376
Tue, 08 Dec 2015 06:02:16 +0000	32,7873000000	-0,0158
Sun, 06 Dec 2015 12:18:44 +0000	32,8031000000	+0,5552
Thu, 03 Dec 2015 10:00:18 +0000	32,2479000000	+0,0139
Thu, 03 Dec 2015 06:31:42 +0000	32,2340000000	+0,1144
Wed, 02 Dec 2015 18:37:22 +0000	32,1196000000	+0,1724
Wed, 02 Dec 2015 03:39:29 +0000	31,9472000000	+0,396
Mon, 30 Nov 2015 16:15:05 +0000	31,5512000000	-0,3845
Sun, 29 Nov 2015 21:04:04 +0000	31,9357000000	+0,0026
Sun, 29 Nov 2015 03:42:41 +0000	31,9331000000	-0,8201
Thu, 26 Nov 2015 03:38:21 +0000	32,7532000000	-0,2846
Mon, 23 Nov 2015 13:40:25 +0000	33,0378000000	-0,1102
Sun, 22 Nov 2015 19:50:35 +0000	33,1480000000	+0,0041
Sun, 22 Nov 2015 10:12:01 +0000	33,1439000000	9,9999999996
Fri, 20 Nov 2015 19:08:55 +0000	33,1440000000	+0,4661
Fri, 20 Nov 2015 01:49:19 +0000	32,6779000000	-0,0833
Thu, 19 Nov 2015 13:04:58 +0000	32,7612000000	+0,3597
Tue, 17 Nov 2015 22:08:16 +0000	32,4015000000	+0,4429
Mon, 16 Nov 2015 10:58:44 +0000	31,9586000000	+0,0737
Sun, 15 Nov 2015 16:54:13 +0000	31,8849000000	0
Sun, 15 Nov 2015 11:07:52 +0000	31,8849000000	-0,7758
Sun, 08 Nov 2015 13:09:55 +0000	32,6607000000	0
Sat, 07 Nov 2015 13:27:36 +0000	32,6607000000	+0,556
Fri, 06 Nov 2015 01:02:42 +0000	32,1047000000	+0,9256
Thu, 29 Oct 2015 16:20:51 +0000	31,1791000000	+0,2024
Wed, 28 Oct 2015 21:08:42 +0000	30,9767000000	+0,0842
Tue, 27 Oct 2015 05:21:27 +0000	30,8925000000	-0,4088
Sun, 25 Oct 2015 05:49:34 +0000	31,3013000000	+0,871
Wed, 21 Oct 2015 22:54:35 +0000	30,4303000000	-0,0115
Sun, 18 Oct 2015 16:16:43 +0000	30,4418000000	0
Sun, 18 Oct 2015 05:32:12 +0000	30,4418000000	0
Sat, 17 Oct 2015 03:10:16 +0000	30,4418000000	-1,433
Tue, 13 Oct 2015 11:19:59 +0000	31,8748000000	-0,0633
Mon, 12 Oct 2015 10:17:56 +0000	31,9381000000	-0,0532
Sun, 11 Oct 2015 09:05:38 +0000	31,9913000000	0
Sun, 11 Oct 2015 02:58:01 +0000	31,9913000000	0
Sat, 10 Oct 2015 14:39:25 +0000	31,9913000000	+0,8362
Wed, 07 Oct 2015 10:54:14 +0000	31,1551000000	-0,0625
Tue, 06 Oct 2015 21:02:38 +0000	31,2176000000	+0,6789
Mon, 05 Oct 2015 08:04:25 +0000	30,5387000000	+0,5627
Fri, 02 Oct 2015 02:04:04 +0000	29,9760000000	-0,3261
Mon, 28 Sep 2015 03:46:54 +0000	30,3021000000	-0,0846
Sun, 27 Sep 2015 17:19:57 +0000	30,3867000000	0
Sun, 27 Sep 2015 12:02:14 +0000	30,3867000000	+0,0175
Fri, 25 Sep 2015 19:14:36 +0000	30,3692000000	-0,3743
Fri, 25 Sep 2015 11:37:13 +0000	30,7435000000	+1,9459
Wed, 23 Sep 2015 21:20:09 +0000	28,7976000000	-1,4512
Tue, 22 Sep 2015 05:16:50 +0000	30,2488000000	+0,0476
Tue, 22 Sep 2015 01:29:26 +0000	30,2012000000	-0,2758
Sun, 20 Sep 2015 21:45:32 +0000	30,4770000000	+0,1383
Sun, 20 Sep 2015 17:31:57 +0000	30,3387000000	-0,2488
Fri, 18 Sep 2015 10:06:45 +0000	30,5875000000	-0,9612
Wed, 16 Sep 2015 15:56:39 +0000	31,5487000000	+0,3828
Tue, 15 Sep 2015 22:54:38 +0000	31,1659000000	+0,0556
Sun, 13 Sep 2015 05:13:26 +0000	31,1103000000	0
Sat, 12 Sep 2015 20:28:35 +0000	31,1103000000	-0,0187
Fri, 11 Sep 2015 17:08:38 +0000	31,1290000000	-0,4614
Wed, 09 Sep 2015 08:24:56 +0000	31,5904000000	-0,0727
Thu, 03 Sep 2015 14:25:32 +0000	31,6631000000	-2,3065
Sun, 30 Aug 2015 14:40:10 +0000	33,9696000000	-0,1096
Thu, 27 Aug 2015 22:45:18 +0000	34,0792000000	+1,1874
Wed, 26 Aug 2015 15:22:57 +0000	32,8918000000	-2,0432
Sat, 22 Aug 2015 19:19:17 +0000	34,9350000000	0
Sat, 22 Aug 2015 04:58:06 +0000	34,9350000000	-0,8937
Wed, 19 Aug 2015 03:57:23 +0000	35,8287000000	+0,0889
Mon, 17 Aug 2015 23:35:03 +0000	35,7398000000	-0,1347
Mon, 17 Aug 2015 14:36:28 +0000	35,8745000000	+0,2091
Sun, 16 Aug 2015 13:03:36 +0000	35,6654000000	0
Sun, 16 Aug 2015 04:37:40 +0000	35,6654000000	0
Sat, 15 Aug 2015 20:22:00 +0000	35,6654000000	0
Sat, 15 Aug 2015 13:54:41 +0000	35,6654000000	-0,2596
Mon, 10 Aug 2015 15:44:04 +0000	35,9250000000	+0,5218
Sun, 09 Aug 2015 12:52:42 +0000	35,4032000000	+0,2307
Thu, 06 Aug 2015 16:35:31 +0000	35,1725000000	-1,035
Sun, 02 Aug 2015 05:16:22 +0000	36,2075000000	0
Sun, 02 Aug 2015 02:07:32 +0000	36,2075000000	0
Sat, 01 Aug 2015 09:52:42 +0000	36,2075000000	-0,784
Wed, 29 Jul 2015 14:27:05 +0000	36,9915000000	+0,3271
Tue, 28 Jul 2015 03:41:37 +0000	36,6644000000	-0,2648
Sat, 25 Jul 2015 23:05:17 +0000	36,9292000000	-1,6616
Wed, 22 Jul 2015 14:28:27 +0000	38,5908000000	-0,3141
Sun, 19 Jul 2015 18:32:05 +0000	38,9049000000	0
Sun, 19 Jul 2015 06:40:50 +0000	38,9049000000	-0,063
Mon, 13 Jul 2015 07:22:49 +0000	38,9679000000	+0,1351
Sat, 11 Jul 2015 18:04:16 +0000	38,8328000000	0
Sat, 11 Jul 2015 03:22:32 +0000	38,8328000000	+1,1045
Thu, 09 Jul 2015 13:49:36 +0000	37,7283000000	-1,4689
Sun, 05 Jul 2015 05:46:27 +0000	39,1972000000	-0,2907
Fri, 26 Jun 2015 00:28:09 +0000	39,4879000000	-0,1158
Sun, 21 Jun 2015 15:00:28 +0000	39,6037000000	-0,4928
Thu, 18 Jun 2015 09:20:04 +0000	40,0965000000	+0,5438
Sat, 13 Jun 2015 22:26:20 +0000	39,5527000000	-0,3765
Thu, 11 Jun 2015 21:31:52 +0000	39,9292000000	+0,1076
Wed, 10 Jun 2015 14:07:23 +0000	39,8216000000	-0,1521
Sun, 07 Jun 2015 18:46:46 +0000	39,9737000000	+0,3146
Wed, 03 Jun 2015 09:31:16 +0000	39,6591000000	+0,6188
Tue, 26 May 2015 16:57:34 +0000	39,0403000000	-0,2064
Mon, 25 May 2015 11:33:31 +0000	39,2467000000	-0,032
Mon, 25 May 2015 06:56:57 +0000	39,2787000000	+0,0054
Sun, 24 May 2015 22:23:48 +0000	39,2733000000	-0,0032
Sat, 23 May 2015 19:41:24 +0000	39,2765000000	-0,9908
Sun, 10 May 2015 12:34:43 +0000	40,2673000000	0
Sat, 09 May 2015 04:03:31 +0000	40,2673000000	+0,2402
Fri, 08 May 2015 14:51:21 +0000	40,0271000000	+0,295
Fri, 08 May 2015 11:46:45 +0000	39,7321000000	-0,6622
Mon, 27 Apr 2015 08:15:50 +0000	40,3943000000	+0,1443
Sun, 26 Apr 2015 04:17:40 +0000	40,2500000000	0
Sat, 25 Apr 2015 05:24:08 +0000	40,2500000000	+0,125
Thu, 23 Apr 2015 20:11:25 +0000	40,1250000000	+0,7862
Fri, 17 Apr 2015 11:37:56 +0000	39,3388000000	+0,5576
Tue, 14 Apr 2015 16:32:20 +0000	38,7812000000	-0,0524
Mon, 13 Apr 2015 13:12:33 +0000	38,8336000000	-0,2657
Sun, 12 Apr 2015 16:29:33 +0000	39,0993000000	0
Sat, 11 Apr 2015 17:27:12 +0000	39,0993000000	+0,0208
Fri, 10 Apr 2015 20:17:10 +0000	39,0785000000	-0,2515
Thu, 09 Apr 2015 21:53:15 +0000	39,3300000000	+0,9176
Wed, 08 Apr 2015 02:39:04 +0000	38,4124000000	-0,067
Tue, 07 Apr 2015 06:14:34 +0000	38,4794000000	+0,104
Mon, 06 Apr 2015 10:58:40 +0000	38,3754000000	+0,0647
Mon, 06 Apr 2015 00:42:06 +0000	38,3107000000	-0,0445
Fri, 03 Apr 2015 21:54:35 +0000	38,3552000000	+0,7411
Wed, 01 Apr 2015 10:42:23 +0000	37,6141000000	+0,8826
Sun, 29 Mar 2015 04:52:31 +0000	36,7315000000	-0,0728
Fri, 27 Mar 2015 17:31:11 +0000	36,8043000000	-1,3085
Tue, 24 Mar 2015 09:56:23 +0000	38,1128000000	-0,0854
Mon, 23 Mar 2015 22:22:16 +0000	38,1982000000	+1,0257
Sun, 22 Mar 2015 17:07:52 +0000	37,1725000000	0
Sat, 21 Mar 2015 00:09:25 +0000	37,1725000000	+0,107
Wed, 18 Mar 2015 17:31:55 +0000	37,0655000000	-0,3058
Wed, 18 Mar 2015 03:35:06 +0000	37,3713000000	-0,2064
Tue, 17 Mar 2015 20:50:36 +0000	37,5777000000	+0,2117
Sat, 14 Mar 2015 16:44:15 +0000	37,3660000000	-1,2771
Thu, 12 Mar 2015 17:36:54 +0000	38,6431000000	-0,7818
Sun, 08 Mar 2015 23:09:23 +0000	39,4249000000	-0,0408
Sun, 08 Mar 2015 08:46:18 +0000	39,4657000000	-0,859
Wed, 04 Mar 2015 13:12:44 +0000	40,3247000000	-0,9922
Tue, 03 Mar 2015 07:44:32 +0000	41,3169000000	-0,7549
Sat, 28 Feb 2015 02:01:58 +0000	42,0718000000	+0,5963
Wed, 25 Feb 2015 19:49:05 +0000	41,4755000000	-0,052
Mon, 23 Feb 2015 10:51:15 +0000	41,5275000000	-0,4431
Tue, 17 Feb 2015 14:06:42 +0000	41,9706000000	+0,1773
Tue, 17 Feb 2015 00:50:56 +0000	41,7933000000	+0,0097
Mon, 16 Feb 2015 16:20:59 +0000	41,7836000000	-1,0266
Sun, 08 Feb 2015 19:23:48 +0000	42,8102000000	+0,0727
Fri, 06 Feb 2015 05:50:19 +0000	42,7375000000	-1,0904
Sun, 01 Feb 2015 11:26:50 +0000	43,8279000000	-1,4464
Fri, 30 Jan 2015 08:23:41 +0000	45,2743000000	+0,7222
Tue, 20 Jan 2015 03:17:16 +0000	44,5521000000	-0,0544
Mon, 19 Jan 2015 17:18:11 +0000	44,6065000000	-0,2668
Sun, 18 Jan 2015 14:24:22 +0000	44,8733000000	+0,6297
Sat, 10 Jan 2015 10:22:40 +0000	44,2436000000	-0,4741
Sun, 04 Jan 2015 15:59:37 +0000	44,7177000000	0
Sat, 03 Jan 2015 13:42:12 +0000	44,7177000000	-0,573
Fri, 02 Jan 2015 09:16:13 +0000	45,2907000000	+0,4924
Tue, 30 Dec 2014 20:14:05 +0000	44,7983000000	+0,0768
Sat, 27 Dec 2014 05:39:28 +0000	44,7215000000	-0,1751
Thu, 18 Dec 2014 17:11:01 +0000	44,8966000000	+1,0597
Mon, 15 Dec 2014 18:58:44 +0000	43,8369000000	-0,9142
Sat, 13 Dec 2014 06:08:05 +0000	44,7511000000	-2,0962
Mon, 08 Dec 2014 09:04:40 +0000	46,8473000000	-0,1121
Sat, 06 Dec 2014 18:46:24 +0000	46,9594000000	+0,1338
Fri, 21 Nov 2014 23:48:44 +0000	46,8256000000	+1,7621
Tue, 18 Nov 2014 18:04:35 +0000	45,0635000000	+0,2573
Mon, 17 Nov 2014 22:54:18 +0000	44,8062000000	+0,2544
Mon, 17 Nov 2014 08:13:30 +0000	44,5518000000	-0,476
Thu, 13 Nov 2014 15:29:39 +0000	45,0278000000	+0,0033
Thu, 13 Nov 2014 11:28:33 +0000	45,0245000000	+0,5108
Mon, 10 Nov 2014 02:33:17 +0000	44,5137000000	+0,652
Sat, 25 Oct 2014 21:32:08 +0000	43,8617000000	+0,6327
Wed, 22 Oct 2014 13:39:30 +0000	43,2290000000	+0,0583
Tue, 21 Oct 2014 16:32:31 +0000	43,1707000000	-0,8063
Mon, 20 Oct 2014 06:05:56 +0000	43,9770000000	+0,8142
Thu, 16 Oct 2014 02:00:22 +0000	43,1628000000	-1,6641
Mon, 13 Oct 2014 13:49:20 +0000	44,8269000000	+0,1721
Sat, 04 Oct 2014 17:28:23 +0000	44,6548000000	+1,07
Fri, 03 Oct 2014 00:05:12 +0000	43,5848000000	-1,5005
Sun, 28 Sep 2014 21:59:39 +0000	45,0853000000	-0,0703
Fri, 26 Sep 2014 21:56:10 +0000	45,1556000000	-0,9015
Mon, 22 Sep 2014 08:59:04 +0000	46,0571000000	+0,0043
Tue, 16 Sep 2014 21:46:34 +0000	46,0528000000	+0,3311
Tue, 16 Sep 2014 04:11:17 +0000	45,7217000000	-0,1595
Mon, 15 Sep 2014 00:33:44 +0000	45,8812000000	-0,0206
Sun, 14 Sep 2014 04:29:06 +0000	45,9018000000	-0,7145
Fri, 12 Sep 2014 06:38:04 +0000	46,6163000000	-0,193
Thu, 11 Sep 2014 16:56:22 +0000	46,8093000000	-0,2631
Fri, 05 Sep 2014 02:48:25 +0000	47,0724000000	+0,2281
Wed, 03 Sep 2014 01:25:05 +0000	46,8443000000	+0,2416
Tue, 02 Sep 2014 05:21:13 +0000	46,6027000000	+0,1193
Sun, 31 Aug 2014 21:04:43 +0000	46,4834000000	+0,0335
Fri, 29 Aug 2014 20:11:09 +0000	46,4499000000	+0,9381
Mon, 25 Aug 2014 11:53:00 +0000	45,5118000000	-0,0636
Sun, 24 Aug 2014 08:43:35 +0000	45,5754000000	-0,3326
Thu, 21 Aug 2014 12:57:55 +0000	45,9080000000	+0,6009
Tue, 19 Aug 2014 09:37:49 +0000	45,3071000000	+0,051
Sun, 17 Aug 2014 20:15:09 +0000	45,2561000000	+0,3621
Wed, 13 Aug 2014 03:27:09 +0000	44,8940000000	-0,4579
Sun, 03 Aug 2014 11:38:20 +0000	45,3519000000	-0,2663
Mon, 28 Jul 2014 10:40:38 +0000	45,6182000000	-0,0625
Sun, 27 Jul 2014 13:45:37 +0000	45,6807000000	+0,3868
Sun, 20 Jul 2014 08:54:16 +0000	45,2939000000	0
Sun, 20 Jul 2014 03:42:37 +0000	45,2939000000	-0,4689
Tue, 15 Jul 2014 11:22:11 +0000	45,7628000000	-0,0025
Mon, 14 Jul 2014 21:13:41 +0000	45,7653000000	+0,178
Thu, 10 Jul 2014 21:37:44 +0000	45,5873000000	-0,1567
Thu, 10 Jul 2014 10:32:15 +0000	45,7440000000	-0,3106
Sun, 06 Jul 2014 05:18:38 +0000	46,0546000000	-0,0816
Fri, 04 Jul 2014 22:13:37 +0000	46,1362000000	+0,0403
Sat, 28 Jun 2014 00:50:38 +0000	46,0959000000	+0,2718
Wed, 25 Jun 2014 00:02:40 +0000	45,8241000000	-0,0646
Tue, 24 Jun 2014 10:06:57 +0000	45,8887000000	+0,1907
Sun, 22 Jun 2014 06:41:59 +0000	45,6980000000	-0,1626
Thu, 19 Jun 2014 21:11:37 +0000	45,8606000000	+0,2715
Mon, 16 Jun 2014 18:32:09 +0000	45,5891000000	-0,0275
Fri, 13 Jun 2014 02:04:20 +0000	45,6166000000	+0,2307
Mon, 09 Jun 2014 12:07:26 +0000	45,3859000000	-0,1964
Mon, 09 Jun 2014 05:08:16 +0000	45,5823000000	-0,0154
Sun, 08 Jun 2014 14:02:56 +0000	45,5977000000	0
Sat, 07 Jun 2014 12:52:17 +0000	45,5977000000	+0,2028
Fri, 06 Jun 2014 13:57:53 +0000	45,3949000000	+0,1687
Thu, 05 Jun 2014 21:07:44 +0000	45,2262000000	+0,2321
Thu, 05 Jun 2014 10:11:45 +0000	44,9941000000	-0,5022
Mon, 02 Jun 2014 03:24:01 +0000	45,4963000000	-0,3907
Mon, 26 May 2014 00:13:17 +0000	45,8870000000	+0,239
Tue, 20 May 2014 20:59:26 +0000	45,6480000000	+0,1103
Wed, 07 May 2014 09:07:34 +0000	45,5377000000	-0,4398
Mon, 05 May 2014 09:19:54 +0000	45,9775000000	+0,0618
Mon, 28 Apr 2014 17:04:57 +0000	45,9157000000	+0,1308
Sun, 20 Apr 2014 02:22:04 +0000	45,7849000000	+0,1972
Thu, 03 Apr 2014 19:02:59 +0000	45,5877000000	-0,2229
Thu, 03 Apr 2014 04:51:27 +0000	45,8106000000	+0,3782
Sat, 29 Mar 2014 15:31:29 +0000	45,4324000000	+1,9456
Wed, 19 Mar 2014 02:30:31 +0000	43,4868000000	+0,1998
Mon, 17 Mar 2014 08:23:19 +0000	43,2870000000	+0,2812
Fri, 14 Mar 2014 06:35:02 +0000	43,0058000000	-0,5008
Wed, 12 Mar 2014 10:59:02 +0000	43,5066000000	+0,0008
Tue, 11 Mar 2014 20:01:00 +0000	43,5058000000	-0,7856
Fri, 07 Mar 2014 09:38:23 +0000	44,2914000000	-0,1152
Thu, 06 Mar 2014 21:14:40 +0000	44,4066000000	+0,6176
Wed, 05 Mar 2014 15:05:17 +0000	43,7890000000	+0,8307
Tue, 18 Feb 2014 13:31:00 +0000	42,9583000000	+0,3202
Tue, 11 Feb 2014 12:33:37 +0000	42,6381000000	+0,2955
Mon, 03 Feb 2014 00:23:45 +0000	42,3426000000	-0,062
Fri, 31 Jan 2014 19:43:54 +0000	42,4046000000	-1,4315
Tue, 14 Jan 2014 03:58:52 +0000	43,8361000000	-0,0415
Mon, 13 Jan 2014 03:09:23 +0000	43,8776000000	-0,1545
Sun, 05 Jan 2014 01:26:40 +0000	44,0321000000	0
Sat, 04 Jan 2014 12:01:31 +0000	44,0321000000	-0,4072
Tue, 31 Dec 2013 13:02:05 +0000	44,4393000000	-0,212
Fri, 27 Dec 2013 17:42:52 +0000	44,6513000000	+0,3704
Wed, 25 Dec 2013 20:31:26 +0000	44,2809000000	+0,6851
Sun, 22 Dec 2013 17:06:33 +0000	43,5958000000	-0,7649
Tue, 17 Dec 2013 12:49:58 +0000	44,3607000000	+0,1298
Sun, 15 Dec 2013 04:57:26 +0000	44,2309000000	-0,1581
Fri, 13 Dec 2013 07:10:24 +0000	44,3890000000	+0,2519
Sun, 08 Dec 2013 19:28:52 +0000	44,1371000000	+0,2886
Sat, 30 Nov 2013 11:40:05 +0000	43,8485000000	-0,9587419
Tue, 29 Oct 2013 13:41:59 +0000	44,8072419000	-0,4330262
Tue, 15 Oct 2013 20:47:17 +0000	45,2402681000	+1,1556692
Wed, 09 Oct 2013 19:00:18 +0000	44,0845989000	+0,1726974
Tue, 08 Oct 2013 00:05:13 +0000	43,9119015000	-0,2187366
Sat, 05 Oct 2013 11:31:24 +0000	44,1306381000	-0,0870657
Tue, 01 Oct 2013 14:45:15 +0000	44,2177038000	0
Tue, 01 Oct 2013 04:46:30 +0000	44,2177038000	0
Thu, 26 Sep 2013 14:02:58 +0000	44,2177038000	-0,5569622
Mon, 23 Sep 2013 22:22:03 +0000	44,7746660000	-0,0263078
Sun, 22 Sep 2013 12:31:18 +0000	44,8009738000	+0,9511833
Thu, 12 Sep 2013 04:15:47 +0000	43,8497905000	+1,5420598
Thu, 05 Sep 2013 21:06:28 +0000	42,3077307000	+0,4338112
Tue, 03 Sep 2013 22:27:00 +0000	41,8739195000	-0,1777399
Mon, 26 Aug 2013 05:30:03 +0000	42,0516594000	+1,3565755
Thu, 22 Aug 2013 00:25:23 +0000	40,6950839000	-0,2172892
Sun, 18 Aug 2013 02:06:43 +0000	40,9123731000	-1,2186621
Thu, 15 Aug 2013 16:36:07 +0000	42,1310352000	-0,2239875
Tue, 13 Aug 2013 02:44:37 +0000	42,3550227000	-0,0244977
Fri, 09 Aug 2013 23:23:59 +0000	42,3795204000	-0,2621078
Tue, 06 Aug 2013 06:42:06 +0000	42,6416282000	-0,5313771
Wed, 31 Jul 2013 00:16:12 +0000	43,1730053000	-0,4141903
Sun, 28 Jul 2013 09:27:11 +0000	43,5871956000	-0,147395
Mon, 15 Jul 2013 11:28:43 +0000	43,7345906000	-1,2160317
Sat, 06 Jul 2013 03:05:32 +0000	44,9506223000	+0,4750796
Fri, 05 Jul 2013 15:15:27 +0000	44,4755427000	-0,1719013
Thu, 27 Jun 2013 05:19:44 +0000	44,6474440000	+1,09459
Wed, 19 Jun 2013 18:36:00 +0000	43,5528540000	-0,3864821
Tue, 18 Jun 2013 23:38:56 +0000	43,9393361000	-0,0415238
Mon, 17 Jun 2013 01:37:48 +0000	43,9808599000	-1,5802274
Sun, 09 Jun 2013 20:27:08 +0000	45,5610873000	-1,397137
Sat, 01 Jun 2013 16:04:25 +0000	46,9582243000	-3,4452233
Wed, 22 May 2013 12:35:45 +0000	50,4034476000	+0,0137251
Wed, 22 May 2013 00:03:59 +0000	50,3897225000	+0,2200434
Sat, 11 May 2013 06:32:56 +0000	50,1696791000	+0,9086115
Sat, 04 May 2013 07:35:08 +0000	49,2610676000	+0,0585611
Wed, 24 Apr 2013 11:54:54 +0000	49,2025065000	-0,3801714
Sat, 20 Apr 2013 15:19:41 +0000	49,5826779000	-0,5661801
Wed, 10 Apr 2013 04:52:28 +0000	50,1488580000	+3,1770735
Tue, 26 Mar 2013 07:23:58 +0000	46,9717845000	-1,6566471
Fri, 15 Mar 2013 09:13:00 +0000	48,6284316000	-0,2303091
Thu, 14 Mar 2013 21:33:30 +0000	48,8587407000	-0,5040478
Mon, 11 Mar 2013 06:28:49 +0000	49,3627885000	+2,6257422
Thu, 28 Feb 2013 07:28:19 +0000	46,7370463000	-0,0605122
Thu, 28 Feb 2013 02:50:48 +0000	46,7975585000	-0,5409045
Wed, 13 Feb 2013 20:30:11 +0000	47,3384630000	-0,3491193
Tue, 12 Feb 2013 23:19:15 +0000	47,6875823000	+0,3375543
Mon, 11 Feb 2013 22:06:44 +0000	47,3500280000	+0,028869
Mon, 11 Feb 2013 15:38:14 +0000	47,3211590000	+0,2697246
Sat, 09 Feb 2013 19:24:08 +0000	47,0514344000	+3,1824646
Mon, 21 Jan 2013 14:09:50 +0000	43,8689698000	+0,0150633
Mon, 14 Jan 2013 00:21:46 +0000	43,8539065000	+1,2208293
Sat, 05 Jan 2013 08:08:09 +0000	42,6330772000	0
Fri, 04 Jan 2013 07:17:34 +0000	42,6330772000	0
Thu, 03 Jan 2013 17:12:13 +0000	42,6330772000	+1,5993061
Wed, 26 Dec 2012 13:44:26 +0000	41,0337711000	+2,4264383
Fri, 07 Dec 2012 04:55:41 +0000	38,6073328000	-0,8324109
Tue, 27 Nov 2012 16:54:58 +0000	39,4397437000	+0,0561266
Thu, 22 Nov 2012 21:23:15 +0000	39,3836171000	+0,2126326
Thu, 15 Nov 2012 15:53:05 +0000	39,1709845000	+0,336279
Wed, 14 Nov 2012 15:04:38 +0000	38,8347055000	+0,1825212
Tue, 13 Nov 2012 13:40:26 +0000	38,6521843000	-0,1507702
Tue, 13 Nov 2012 01:00:43 +0000	38,8029545000	-0,0206076
Sat, 10 Nov 2012 16:33:46 +0000	38,8235621000	-0,5886461
Tue, 06 Nov 2012 06:07:39 +0000	39,4122082000	+0,3366901
Tue, 30 Oct 2012 21:26:18 +0000	39,0755181000	+0,3340381
Tue, 16 Oct 2012 10:14:20 +0000	38,7414800000	+0,2149503
Thu, 20 Sep 2012 22:13:57 +0000	38,5265297000	-0,267367
Sun, 12 Aug 2012 23:44:13 +0000	38,7938967000	0
Sun, 12 Aug 2012 00:21:01 +0000	38,7938967000	+0,382426
Tue, 26 Jun 2012 16:36:51 +0000	38,4114707000	-0,48513
Wed, 20 Jun 2012 09:56:08 +0000	38,8966007000	+0,3269037
Sun, 17 Jun 2012 11:41:21 +0000	38,5696970000	0
Sat, 16 Jun 2012 12:11:15 +0000	38,5696970000	+0,2310814
Fri, 15 Jun 2012 12:15:58 +0000	38,3386156000	+0,0328882
Thu, 14 Jun 2012 10:55:59 +0000	38,3057274000	-1,5140553
Wed, 30 May 2012 10:25:41 +0000	39,8197827000	+1,2132357
Sat, 19 May 2012 10:30:14 +0000	38,6065470000	-1,835799
Thu, 10 May 2012 10:09:18 +0000	40,4423460000	-1,1512642
Sat, 05 May 2012 02:01:23 +0000	41,5936102000	-1,8033743
Thu, 19 Apr 2012 21:42:36 +0000	43,3969845000	-1,4095592
Sun, 08 Apr 2012 15:28:33 +0000	44,8065437000	-2,2746092
Fri, 24 Feb 2012 21:17:11 +0000	47,0811529000	+2,2568067
Thu, 09 Feb 2012 06:27:50 +0000	44,8243462000	+0,9387211
Fri, 03 Feb 2012 01:36:05 +0000	43,8856251000	-0,1186418
Tue, 24 Jan 2012 21:59:49 +0000	44,0042669000	+2,6825579
Sun, 01 Jan 2012 17:17:06 +0000	41,3217090000	-0,4885929
Wed, 28 Dec 2011 09:06:55 +0000	41,8103019000	-1,742835
Tue, 06 Dec 2011 11:46:35 +0000	43,5531369000	+1,192336
Sat, 26 Nov 2011 11:05:33 +0000	42,3608009000	-1,3834793
Thu, 10 Nov 2011 04:27:56 +0000	43,7442802000	-1,1989202
Fri, 04 Nov 2011 18:19:13 +0000	44,9432004000	-0,0469643
Thu, 03 Nov 2011 07:21:24 +0000	44,9901647000	+1,714173
Thu, 20 Oct 2011 07:14:18 +0000	43,2759917000	-0,2301026
Tue, 11 Oct 2011 06:45:40 +0000	43,5060943000	+0,2542368
Mon, 10 Oct 2011 10:43:56 +0000	43,2518575000	-1,6943419
Sun, 18 Sep 2011 21:28:32 +0000	44,9461994000	+0,2544475
Sun, 18 Sep 2011 03:08:51 +0000	44,6917519000	0
Sat, 17 Sep 2011 09:44:44 +0000	44,6917519000	-2,0437705
Wed, 07 Sep 2011 05:13:23 +0000	46,7355224000	-1,016231
Thu, 25 Aug 2011 12:51:12 +0000	47,7517534000	+0,0918303
Thu, 25 Aug 2011 06:25:26 +0000	47,6599231000	-0,3527972
Wed, 24 Aug 2011 07:52:48 +0000	48,0127203000	+0,4038277
Sat, 13 Aug 2011 11:14:41 +0000	47,6088926000	+0,2154751
Sat, 13 Aug 2011 01:03:13 +0000	47,3934175000	-2,1717401
Sun, 15 May 2011 16:41:49 +0000	49,5651576000	0

Обратите внимание, что информация об обменного курса BRL в JPY обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 21:53:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Японская иена

Примечание: График курса обмена валют Бразильский реал/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Японская иена в течение 2359 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.