Обменный курс на сегодня для BRL/KES является BRL за KES, это означает, что с 100 Бразилия реалов можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или KES.

BRL в KES обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 18:20:36 +0000	29,6724000000	-1,8009
Tue, 31 Oct 2017 08:45:41 +0000	31,4733000000	+0,0152
Tue, 31 Oct 2017 05:02:06 +0000	31,4581000000	-0,0304
Mon, 30 Oct 2017 23:07:11 +0000	31,4885000000	-0,5069
Sun, 29 Oct 2017 19:22:31 +0000	31,9954000000	-0,006
Sun, 29 Oct 2017 06:24:41 +0000	32,0014000000	0
Sun, 29 Oct 2017 01:23:15 +0000	32,0014000000	0
Sat, 28 Oct 2017 12:15:58 +0000	32,0014000000	0
Sat, 28 Oct 2017 08:44:46 +0000	32,0014000000	+0,155
Fri, 27 Oct 2017 18:21:10 +0000	31,8464000000	+0,3806
Fri, 27 Oct 2017 11:08:19 +0000	31,4658000000	-0,0112
Thu, 26 Oct 2017 23:25:36 +0000	31,4770000000	-0,5721
Thu, 26 Oct 2017 12:12:45 +0000	32,0491000000	+0,0171
Thu, 26 Oct 2017 04:59:02 +0000	32,0320000000	+0,0777
Wed, 25 Oct 2017 07:29:51 +0000	31,9543000000	-0,3912
Sun, 22 Oct 2017 12:27:25 +0000	32,3455000000	-0,3522
Fri, 20 Oct 2017 10:36:45 +0000	32,6977000000	+0,0887
Thu, 19 Oct 2017 22:11:27 +0000	32,6090000000	+0,0346
Thu, 19 Oct 2017 09:05:33 +0000	32,5744000000	+0,0768
Mon, 16 Oct 2017 18:58:57 +0000	32,4976000000	-0,2718
Sun, 15 Oct 2017 21:50:02 +0000	32,7694000000	+0,0738
Fri, 13 Oct 2017 13:49:31 +0000	32,6956000000	+0,1805
Fri, 13 Oct 2017 05:26:20 +0000	32,5151000000	+0,2221
Tue, 10 Oct 2017 00:55:24 +0000	32,2930000000	-0,3326
Sun, 08 Oct 2017 23:30:24 +0000	32,6256000000	0
Sun, 08 Oct 2017 07:50:37 +0000	32,6256000000	-0,0041
Fri, 06 Oct 2017 21:17:12 +0000	32,6297000000	-0,2291
Thu, 05 Oct 2017 16:20:31 +0000	32,8588000000	+0,2229
Mon, 02 Oct 2017 23:24:41 +0000	32,6359000000	+0,0897
Sat, 30 Sep 2017 23:11:47 +0000	32,5462000000	+0,0083
Fri, 29 Sep 2017 17:22:48 +0000	32,5379000000	-0,4253
Sat, 23 Sep 2017 14:43:47 +0000	32,9632000000	0
Fri, 22 Sep 2017 22:42:44 +0000	32,9632000000	-0,0731
Sun, 17 Sep 2017 23:56:09 +0000	33,0363000000	-0,0387
Sat, 16 Sep 2017 13:09:07 +0000	33,0750000000	+0,1585
Thu, 14 Sep 2017 22:04:32 +0000	32,9165000000	+0,068
Thu, 14 Sep 2017 15:50:36 +0000	32,8485000000	-0,3985
Fri, 08 Sep 2017 22:00:35 +0000	33,2470000000	-0,0132
Fri, 08 Sep 2017 01:50:33 +0000	33,2602000000	+0,1974
Tue, 05 Sep 2017 22:43:36 +0000	33,0628000000	+0,3257
Sat, 02 Sep 2017 20:05:46 +0000	32,7371000000	0
Sat, 02 Sep 2017 07:03:06 +0000	32,7371000000	+0,017
Fri, 25 Aug 2017 03:02:54 +0000	32,7201000000	+0,0883
Tue, 22 Aug 2017 17:01:16 +0000	32,6318000000	-0,0712
Sun, 20 Aug 2017 19:27:10 +0000	32,7030000000	+0,2489
Sun, 13 Aug 2017 10:30:02 +0000	32,4541000000	-0,4419
Thu, 10 Aug 2017 10:53:07 +0000	32,8960000000	-0,4031
Fri, 04 Aug 2017 10:19:34 +0000	33,2991000000	+0,1924
Sun, 30 Jul 2017 21:03:47 +0000	33,1067000000	0
Sat, 29 Jul 2017 22:59:45 +0000	33,1067000000	+0,2381
Thu, 20 Jul 2017 02:37:51 +0000	32,8686000000	+0,3132
Mon, 17 Jul 2017 01:58:24 +0000	32,5554000000	-0,0786
Sun, 16 Jul 2017 20:31:43 +0000	32,6340000000	+1,0344
Sun, 09 Jul 2017 03:47:37 +0000	31,5996000000	+0,3061
Mon, 03 Jul 2017 02:50:50 +0000	31,2935000000	-0,2595
Thu, 29 Jun 2017 08:55:36 +0000	31,5530000000	+0,5985
Mon, 26 Jun 2017 02:26:26 +0000	30,9545000000	-0,1561
Wed, 21 Jun 2017 09:55:47 +0000	31,1106000000	-0,401
Wed, 14 Jun 2017 15:41:59 +0000	31,5116000000	+0,2132
Sat, 10 Jun 2017 17:59:01 +0000	31,2984000000	-0,0704
Mon, 05 Jun 2017 15:00:36 +0000	31,3688000000	-0,3034
Wed, 31 May 2017 07:06:58 +0000	31,6722000000	+0,0579
Sat, 27 May 2017 04:04:36 +0000	31,6143000000	-1,3455
Wed, 17 May 2017 20:12:46 +0000	32,9598000000	-0,2766
Tue, 16 May 2017 23:15:55 +0000	33,2364000000	+0,0503
Mon, 15 May 2017 17:31:54 +0000	33,1861000000	+0,2126
Sun, 14 May 2017 17:23:44 +0000	32,9735000000	+0,7694
Tue, 09 May 2017 09:13:12 +0000	32,2041000000	-0,0408
Thu, 04 May 2017 23:56:30 +0000	32,2449000000	-0,4166
Tue, 02 May 2017 22:43:00 +0000	32,6615000000	+0,2079
Mon, 01 May 2017 23:54:08 +0000	32,4536000000	+0,0315
Mon, 01 May 2017 20:34:50 +0000	32,4221000000	-0,5223
Tue, 25 Apr 2017 06:37:35 +0000	32,9444000000	+0,1724
Sun, 23 Apr 2017 11:46:01 +0000	32,7720000000	+0,0135
Thu, 20 Apr 2017 03:33:06 +0000	32,7585000000	-0,1421
Wed, 19 Apr 2017 18:01:03 +0000	32,9006000000	-0,3072
Wed, 19 Apr 2017 08:53:16 +0000	33,2078000000	+0,3941
Thu, 13 Apr 2017 22:53:06 +0000	32,8137000000	+0,0971
Mon, 10 Apr 2017 06:54:57 +0000	32,7166000000	-0,106
Sun, 09 Apr 2017 10:36:44 +0000	32,8226000000	-0,0016
Fri, 07 Apr 2017 00:23:43 +0000	32,8242000000	-0,3345
Thu, 06 Apr 2017 16:08:44 +0000	33,1587000000	-0,1122
Wed, 05 Apr 2017 09:25:09 +0000	33,2709000000	+0,1784
Tue, 04 Apr 2017 06:47:56 +0000	33,0925000000	+0,2247
Fri, 31 Mar 2017 19:09:04 +0000	32,8678000000	-0,0727
Thu, 30 Mar 2017 03:36:56 +0000	32,9405000000	+0,2051
Tue, 28 Mar 2017 21:37:23 +0000	32,7354000000	-0,2976
Fri, 24 Mar 2017 22:45:47 +0000	33,0330000000	+0,2042
Fri, 24 Mar 2017 12:15:39 +0000	32,8288000000	-0,4075
Sun, 19 Mar 2017 11:53:17 +0000	33,2363000000	+0,273
Thu, 16 Mar 2017 19:13:33 +0000	32,9633000000	-0,152
Thu, 16 Mar 2017 06:53:44 +0000	33,1153000000	+0,6751
Tue, 14 Mar 2017 16:07:27 +0000	32,4402000000	-0,0492
Tue, 14 Mar 2017 05:13:47 +0000	32,4894000000	-0,4439
Tue, 07 Mar 2017 21:55:37 +0000	32,9333000000	+0,3045
Fri, 03 Mar 2017 17:03:01 +0000	32,6288000000	-0,5718
Thu, 02 Mar 2017 06:15:23 +0000	33,2006000000	+0,2083
Wed, 01 Mar 2017 12:23:51 +0000	32,9923000000	-0,0322
Wed, 01 Mar 2017 06:47:10 +0000	33,0245000000	0
Tue, 28 Feb 2017 15:01:15 +0000	33,0245000000	-0,2091
Sun, 26 Feb 2017 23:07:23 +0000	33,2336000000	+0,0181
Fri, 24 Feb 2017 20:31:52 +0000	33,2155000000	-0,5612
Thu, 23 Feb 2017 18:54:19 +0000	33,7767000000	+0,382
Wed, 22 Feb 2017 07:50:41 +0000	33,3947000000	-0,0812
Tue, 21 Feb 2017 01:07:58 +0000	33,4759000000	+0,0887
Sun, 19 Feb 2017 18:46:31 +0000	33,3872000000	-0,4922
Thu, 16 Feb 2017 15:21:24 +0000	33,8794000000	+0,0687
Thu, 16 Feb 2017 11:31:09 +0000	33,8107000000	+0,5577
Mon, 13 Feb 2017 20:46:59 +0000	33,2530000000	+0,0619
Thu, 09 Feb 2017 04:51:21 +0000	33,1911000000	+0,1506
Tue, 07 Feb 2017 12:04:15 +0000	33,0405000000	-0,003
Sun, 29 Jan 2017 19:54:48 +0000	33,0435000000	+0,0021
Sun, 29 Jan 2017 02:19:39 +0000	33,0414000000	-0,0021
Sat, 28 Jan 2017 02:35:17 +0000	33,0435000000	+0,021
Fri, 27 Jan 2017 19:56:00 +0000	33,0225000000	+0,3099
Sun, 22 Jan 2017 00:48:13 +0000	32,7126000000	0
Sat, 21 Jan 2017 09:12:00 +0000	32,7126000000	+0,7193
Tue, 17 Jan 2017 04:30:56 +0000	31,9933000000	-0,2417
Mon, 16 Jan 2017 13:05:57 +0000	32,2350000000	-0,2211
Tue, 10 Jan 2017 13:41:57 +0000	32,4561000000	+0,0351
Mon, 09 Jan 2017 23:26:58 +0000	32,4210000000	+0,1182
Thu, 05 Jan 2017 16:06:30 +0000	32,3028000000	+0,7616
Tue, 03 Jan 2017 14:56:34 +0000	31,5412000000	+0,1135
Fri, 30 Dec 2016 12:44:22 +0000	31,4277000000	+0,272
Wed, 28 Dec 2016 20:20:25 +0000	31,1557000000	-0,08
Sat, 24 Dec 2016 23:17:57 +0000	31,2357000000	-0,0067
Fri, 23 Dec 2016 17:59:17 +0000	31,2424000000	+1,1846
Sun, 18 Dec 2016 19:34:02 +0000	30,0578000000	-0,1228
Sat, 10 Dec 2016 23:17:00 +0000	30,1806000000	+0,27
Tue, 29 Nov 2016 15:47:26 +0000	29,9106000000	+0,1299
Sun, 27 Nov 2016 18:02:02 +0000	29,7807000000	+0,007
Sun, 27 Nov 2016 05:46:55 +0000	29,7737000000	+0,0945
Thu, 24 Nov 2016 03:17:14 +0000	29,6792000000	-0,5617
Wed, 23 Nov 2016 04:47:49 +0000	30,2409000000	-0,0296
Tue, 22 Nov 2016 15:39:00 +0000	30,2705000000	+0,249
Fri, 18 Nov 2016 16:56:55 +0000	30,0215000000	+0,4618
Tue, 15 Nov 2016 02:53:02 +0000	29,5597000000	-1,8313
Thu, 10 Nov 2016 04:59:58 +0000	31,3910000000	-0,3208
Tue, 08 Nov 2016 05:12:45 +0000	31,7118000000	+0,2859
Mon, 07 Nov 2016 09:35:22 +0000	31,4259000000	+0,0029
Sun, 06 Nov 2016 12:07:03 +0000	31,4230000000	-1,1719
Tue, 25 Oct 2016 21:10:00 +0000	32,5949000000	+0,5284
Fri, 21 Oct 2016 16:45:48 +0000	32,0665000000	+0,4069
Wed, 12 Oct 2016 17:20:18 +0000	31,6596000000	+0,1279
Mon, 10 Oct 2016 18:05:19 +0000	31,5317000000	+0,1061
Sun, 09 Oct 2016 23:23:12 +0000	31,4256000000	+0,0622
Thu, 06 Oct 2016 18:53:46 +0000	31,3634000000	+0,2909
Tue, 04 Oct 2016 21:27:26 +0000	31,0725000000	+0,0277
Thu, 29 Sep 2016 22:18:17 +0000	31,0448000000	-0,1946
Mon, 26 Sep 2016 18:38:42 +0000	31,2394000000	+0,0588
Sun, 25 Sep 2016 16:35:31 +0000	31,1806000000	+0,1167
Wed, 21 Sep 2016 07:41:02 +0000	31,0639000000	+0,04
Sun, 18 Sep 2016 07:05:44 +0000	31,0239000000	+0,5221
Wed, 14 Sep 2016 01:31:37 +0000	30,5018000000	-0,471
Sat, 10 Sep 2016 21:12:52 +0000	30,9728000000	-0,704
Wed, 07 Sep 2016 08:42:25 +0000	31,6768000000	+0,5612
Mon, 05 Sep 2016 04:32:51 +0000	31,1156000000	+0,0441
Sun, 04 Sep 2016 13:37:01 +0000	31,0715000000	0
Sun, 04 Sep 2016 06:12:24 +0000	31,0715000000	+0,0497
Mon, 29 Aug 2016 11:28:57 +0000	31,0218000000	-0,0067
Sun, 28 Aug 2016 08:09:32 +0000	31,0285000000	+0,0038
Sat, 27 Aug 2016 06:46:09 +0000	31,0247000000	-0,3725
Thu, 25 Aug 2016 21:38:47 +0000	31,3972000000	-0,5026
Tue, 16 Aug 2016 15:39:35 +0000	31,8998000000	+0,1187
Sun, 14 Aug 2016 19:35:38 +0000	31,7811000000	+0,0368
Sat, 13 Aug 2016 08:37:32 +0000	31,7443000000	0
Sat, 13 Aug 2016 05:15:03 +0000	31,7443000000	-0,7006
Wed, 10 Aug 2016 18:02:01 +0000	32,4449000000	+0,1519
Tue, 09 Aug 2016 16:23:30 +0000	32,2930000000	+0,2776
Sun, 07 Aug 2016 20:59:08 +0000	32,0154000000	+0,8187
Sun, 31 Jul 2016 09:00:57 +0000	31,1967000000	-0,0626
Sat, 30 Jul 2016 05:42:49 +0000	31,2593000000	+0,0913
Sun, 24 Jul 2016 13:24:13 +0000	31,1680000000	-0,0029
Sat, 23 Jul 2016 21:50:08 +0000	31,1709000000	-0,0378
Wed, 20 Jul 2016 07:30:27 +0000	31,2087000000	+0,0327
Tue, 19 Jul 2016 02:08:44 +0000	31,1760000000	+0,1754
Mon, 18 Jul 2016 13:55:18 +0000	31,0006000000	+0,116
Sun, 17 Jul 2016 22:25:53 +0000	30,8846000000	-0,2866
Fri, 15 Jul 2016 06:25:23 +0000	31,1712000000	-0,2075
Thu, 14 Jul 2016 14:46:21 +0000	31,3787000000	+0,4231
Tue, 12 Jul 2016 12:58:42 +0000	30,9556000000	+0,2056
Sun, 10 Jul 2016 16:06:17 +0000	30,7500000000	+0,7081
Thu, 07 Jul 2016 20:38:51 +0000	30,0419000000	-0,1318
Thu, 07 Jul 2016 17:00:28 +0000	30,1737000000	-0,1539
Thu, 07 Jul 2016 03:55:37 +0000	30,3276000000	-0,841
Fri, 01 Jul 2016 15:18:18 +0000	31,1686000000	+0,5049
Wed, 29 Jun 2016 03:32:20 +0000	30,6637000000	+0,7049
Thu, 23 Jun 2016 05:12:24 +0000	29,9588000000	+0,1592
Mon, 20 Jun 2016 18:58:22 +0000	29,7996000000	+0,1559
Mon, 20 Jun 2016 08:42:19 +0000	29,6437000000	+0,06
Sun, 19 Jun 2016 09:57:46 +0000	29,5837000000	0
Sat, 18 Jun 2016 23:13:08 +0000	29,5837000000	+0,436
Mon, 13 Jun 2016 18:58:45 +0000	29,1477000000	-0,4092
Sun, 12 Jun 2016 08:37:31 +0000	29,5569000000	+0,244
Tue, 07 Jun 2016 18:31:52 +0000	29,3129000000	+0,6294
Mon, 06 Jun 2016 07:43:39 +0000	28,6835000000	+0,055
Sun, 05 Jun 2016 01:05:48 +0000	28,6285000000	+0,4042
Fri, 03 Jun 2016 08:27:23 +0000	28,2243000000	+0,1928
Wed, 01 Jun 2016 18:29:12 +0000	28,0315000000	+0,0133
Mon, 30 May 2016 14:14:26 +0000	28,0182000000	-0,21
Sat, 21 May 2016 00:42:02 +0000	28,2282000000	-0,4473
Mon, 16 May 2016 15:28:12 +0000	28,6755000000	+0,1671
Sun, 15 May 2016 08:23:40 +0000	28,5084000000	0
Sat, 14 May 2016 22:59:27 +0000	28,5084000000	-0,5472
Wed, 11 May 2016 14:48:39 +0000	29,0556000000	+0,46
Mon, 09 May 2016 21:51:57 +0000	28,5956000000	+0,4731
Mon, 09 May 2016 15:50:27 +0000	28,1225000000	-0,2865
Wed, 04 May 2016 00:08:37 +0000	28,4090000000	-0,4876
Mon, 02 May 2016 21:41:39 +0000	28,8966000000	-0,0438
Mon, 02 May 2016 18:22:00 +0000	28,9404000000	-0,4243
Mon, 02 May 2016 02:34:09 +0000	29,3647000000	+0,31
Thu, 28 Apr 2016 16:12:48 +0000	29,0547000000	+0,34
Thu, 28 Apr 2016 00:41:10 +0000	28,7147000000	+0,0122
Wed, 27 Apr 2016 01:10:30 +0000	28,7025000000	+0,3302
Sat, 23 Apr 2016 13:42:52 +0000	28,3723000000	+0,027
Mon, 18 Apr 2016 19:00:42 +0000	28,3453000000	-0,2947
Sun, 17 Apr 2016 09:56:16 +0000	28,6400000000	-0,2422
Thu, 14 Apr 2016 14:02:42 +0000	28,8822000000	-0,0681
Wed, 13 Apr 2016 23:36:32 +0000	28,9503000000	+0,2631
Mon, 11 Apr 2016 15:39:43 +0000	28,6872000000	+0,5176
Sun, 10 Apr 2016 11:45:31 +0000	28,1696000000	0
Fri, 08 Apr 2016 22:31:49 +0000	28,1696000000	+0,6865
Thu, 07 Apr 2016 20:28:17 +0000	27,4831000000	-1,1078
Sun, 03 Apr 2016 09:33:39 +0000	28,5909000000	0
Sat, 02 Apr 2016 01:28:02 +0000	28,5909000000	+0,8332
Tue, 29 Mar 2016 17:01:19 +0000	27,7577000000	+0,1769
Mon, 28 Mar 2016 17:18:55 +0000	27,5808000000	-0,2732
Wed, 23 Mar 2016 13:50:34 +0000	27,8540000000	-0,4705
Tue, 22 Mar 2016 19:45:10 +0000	28,3245000000	+0,2054
Mon, 21 Mar 2016 23:13:15 +0000	28,1191000000	+0,1484
Sun, 20 Mar 2016 21:55:38 +0000	27,9707000000	0
Sun, 20 Mar 2016 15:36:01 +0000	27,9707000000	0
Sun, 20 Mar 2016 05:00:07 +0000	27,9707000000	0
Sat, 19 Mar 2016 11:49:30 +0000	27,9707000000	-0,0366
Fri, 18 Mar 2016 03:42:40 +0000	28,0073000000	+1,0456
Wed, 16 Mar 2016 00:43:13 +0000	26,9617000000	-0,0857
Tue, 15 Mar 2016 18:28:32 +0000	27,0474000000	-0,9578
Mon, 14 Mar 2016 16:32:19 +0000	28,0052000000	-0,176
Sun, 13 Mar 2016 19:44:55 +0000	28,1812000000	0
Sun, 13 Mar 2016 09:16:59 +0000	28,1812000000	+1,3395
Tue, 08 Mar 2016 06:12:47 +0000	26,8417000000	-0,0791
Sun, 06 Mar 2016 08:15:46 +0000	26,9208000000	0
Sun, 06 Mar 2016 04:54:05 +0000	26,9208000000	+0,2304
Fri, 04 Mar 2016 08:00:00 +0000	26,6904000000	+0,6293
Thu, 03 Mar 2016 02:24:43 +0000	26,0611000000	+0,2092
Wed, 02 Mar 2016 11:36:24 +0000	25,8519000000	+0,4924
Mon, 29 Feb 2016 22:34:32 +0000	25,3595000000	+0,143
Sun, 21 Feb 2016 19:51:59 +0000	25,2165000000	0
Sun, 21 Feb 2016 03:06:27 +0000	25,2165000000	+0,0839
Wed, 17 Feb 2016 11:29:25 +0000	25,1326000000	-0,4359
Mon, 15 Feb 2016 18:40:23 +0000	25,5685000000	+0,0832
Mon, 15 Feb 2016 15:37:38 +0000	25,4853000000	+0,0003
Mon, 15 Feb 2016 06:18:24 +0000	25,4850000000	+0,0131
Sun, 14 Feb 2016 15:55:19 +0000	25,4719000000	0
Sat, 13 Feb 2016 23:19:14 +0000	25,4719000000	0
Sat, 13 Feb 2016 05:28:24 +0000	25,4719000000	-0,0376
Fri, 12 Feb 2016 01:37:56 +0000	25,5095000000	-0,3964
Thu, 11 Feb 2016 07:02:33 +0000	25,9059000000	-0,2933
Wed, 10 Feb 2016 12:40:38 +0000	26,1992000000	+0,0335
Tue, 09 Feb 2016 12:17:42 +0000	26,1657000000	-0,0173
Sun, 07 Feb 2016 09:36:56 +0000	26,1830000000	+0,5604
Tue, 02 Feb 2016 17:29:55 +0000	25,6226000000	+0,5509
Thu, 28 Jan 2016 23:00:52 +0000	25,0717000000	+0,0354
Tue, 26 Jan 2016 02:17:20 +0000	25,0363000000	+0,0159
Mon, 25 Jan 2016 19:12:09 +0000	25,0204000000	-0,0525
Sun, 24 Jan 2016 13:43:03 +0000	25,0729000000	0
Sat, 23 Jan 2016 15:22:20 +0000	25,0729000000	-0,1405
Wed, 20 Jan 2016 06:03:15 +0000	25,2134000000	-0,0293
Tue, 19 Jan 2016 09:09:49 +0000	25,2427000000	-0,0261
Sun, 17 Jan 2016 18:22:00 +0000	25,2688000000	-0,2413
Fri, 15 Jan 2016 09:21:03 +0000	25,5101000000	-0,0908
Thu, 14 Jan 2016 18:59:42 +0000	25,6009000000	+0,3266
Sun, 10 Jan 2016 11:47:40 +0000	25,2743000000	0
Sat, 09 Jan 2016 04:14:19 +0000	25,2743000000	+0,0055
Fri, 08 Jan 2016 03:54:25 +0000	25,2688000000	-0,1237
Thu, 07 Jan 2016 00:36:32 +0000	25,3925000000	-0,002
Wed, 06 Jan 2016 02:57:56 +0000	25,3945000000	+0,0179
Tue, 05 Jan 2016 23:26:28 +0000	25,3766000000	-0,0875
Tue, 05 Jan 2016 15:01:34 +0000	25,4641000000	-0,3633
Mon, 04 Jan 2016 10:05:50 +0000	25,8274000000	-0,0853
Sun, 03 Jan 2016 16:35:13 +0000	25,9127000000	0
Sun, 03 Jan 2016 09:22:21 +0000	25,9127000000	0
Sat, 02 Jan 2016 22:14:33 +0000	25,9127000000	+0,1861
Wed, 30 Dec 2015 17:36:52 +0000	25,7266000000	-0,7457
Wed, 30 Dec 2015 08:10:55 +0000	26,4723000000	+0,0038
Tue, 29 Dec 2015 07:45:56 +0000	26,4685000000	+0,6471
Sat, 26 Dec 2015 15:10:05 +0000	25,8214000000	0
Sat, 26 Dec 2015 11:59:41 +0000	25,8214000000	0
Sat, 26 Dec 2015 08:03:51 +0000	25,8214000000	-0,1761
Thu, 24 Dec 2015 18:14:16 +0000	25,9975000000	+0,2337
Wed, 23 Dec 2015 13:35:00 +0000	25,7638000000	+0,0816
Tue, 22 Dec 2015 11:49:04 +0000	25,6822000000	+0,1956
Mon, 21 Dec 2015 20:54:25 +0000	25,4866000000	-0,2067
Mon, 21 Dec 2015 09:17:38 +0000	25,6933000000	+0,0052
Sun, 20 Dec 2015 21:09:20 +0000	25,6881000000	0
Sun, 20 Dec 2015 12:30:23 +0000	25,6881000000	-0,6107
Thu, 17 Dec 2015 14:27:56 +0000	26,2988000000	-0,0288
Sat, 12 Dec 2015 23:16:58 +0000	26,3276000000	0
Sat, 12 Dec 2015 13:23:22 +0000	26,3276000000	-0,9984
Mon, 07 Dec 2015 13:29:16 +0000	27,3260000000	+0,0823
Sun, 06 Dec 2015 12:18:47 +0000	27,2437000000	0
Sun, 06 Dec 2015 00:13:41 +0000	27,2437000000	+0,6071
Thu, 03 Dec 2015 00:13:14 +0000	26,6366000000	+0,0754
Mon, 30 Nov 2015 03:31:01 +0000	26,5612000000	+0,0317
Sun, 29 Nov 2015 21:05:55 +0000	26,5295000000	0
Sun, 29 Nov 2015 10:20:14 +0000	26,5295000000	-0,7413
Thu, 26 Nov 2015 03:38:23 +0000	27,2708000000	+0,1796
Wed, 25 Nov 2015 16:15:48 +0000	27,0912000000	-0,4671
Tue, 24 Nov 2015 17:57:25 +0000	27,5583000000	+0,2209
Mon, 23 Nov 2015 19:08:25 +0000	27,3374000000	-0,3508
Sun, 22 Nov 2015 19:50:37 +0000	27,6882000000	0
Sun, 22 Nov 2015 09:33:06 +0000	27,6882000000	0
Sun, 22 Nov 2015 05:54:23 +0000	27,6882000000	0
Sat, 21 Nov 2015 21:16:01 +0000	27,6882000000	+0,862
Tue, 17 Nov 2015 22:08:17 +0000	26,8262000000	+0,2292
Mon, 16 Nov 2015 10:54:50 +0000	26,5970000000	-0,1668
Mon, 16 Nov 2015 05:47:04 +0000	26,7638000000	+0,0943
Fri, 13 Nov 2015 23:04:22 +0000	26,6695000000	-0,4744
Thu, 12 Nov 2015 04:33:31 +0000	27,1439000000	+0,1831
Tue, 10 Nov 2015 15:53:25 +0000	26,9608000000	+0,026
Tue, 10 Nov 2015 07:43:15 +0000	26,9348000000	-0,1939
Sun, 08 Nov 2015 19:32:00 +0000	27,1287000000	0
Sun, 08 Nov 2015 13:09:58 +0000	27,1287000000	0
Sat, 07 Nov 2015 13:27:38 +0000	27,1287000000	+0,0902
Fri, 06 Nov 2015 09:54:12 +0000	27,0385000000	+0,0303
Fri, 06 Nov 2015 01:06:06 +0000	27,0082000000	+0,5954
Sun, 01 Nov 2015 19:12:17 +0000	26,4128000000	0
Sat, 31 Oct 2015 14:32:22 +0000	26,4128000000	+0,3954
Tue, 27 Oct 2015 05:21:29 +0000	26,0174000000	+0,0091
Mon, 26 Oct 2015 19:55:15 +0000	26,0083000000	-0,3562
Sun, 25 Oct 2015 05:49:37 +0000	26,3645000000	0
Sat, 24 Oct 2015 00:00:15 +0000	26,3645000000	+0,062
Fri, 23 Oct 2015 14:52:41 +0000	26,3025000000	+0,3016
Thu, 22 Oct 2015 15:44:55 +0000	26,0009000000	-0,258
Tue, 20 Oct 2015 00:51:38 +0000	26,2589000000	-0,1243
Mon, 19 Oct 2015 19:16:08 +0000	26,3832000000	+0,2623
Sun, 18 Oct 2015 05:35:18 +0000	26,1209000000	0
Sat, 17 Oct 2015 16:17:42 +0000	26,1209000000	0
Sat, 17 Oct 2015 10:08:05 +0000	26,1209000000	0
Sat, 17 Oct 2015 03:10:20 +0000	26,1209000000	-0,659
Fri, 16 Oct 2015 13:57:45 +0000	26,7799000000	+0,0129
Tue, 13 Oct 2015 17:17:06 +0000	26,7670000000	-0,4029
Tue, 13 Oct 2015 12:45:08 +0000	27,1699000000	-0,2697
Sun, 11 Oct 2015 02:58:04 +0000	27,4396000000	+0,1976
Fri, 09 Oct 2015 02:19:44 +0000	27,2420000000	+0,6982
Wed, 07 Oct 2015 21:46:34 +0000	26,5438000000	-0,2994
Wed, 07 Oct 2015 10:54:16 +0000	26,8432000000	+0,4939
Tue, 06 Oct 2015 00:52:04 +0000	26,3493000000	-0,0069
Mon, 05 Oct 2015 20:46:56 +0000	26,3562000000	+0,1253
Mon, 05 Oct 2015 08:04:28 +0000	26,2309000000	-0,2608
Mon, 05 Oct 2015 00:28:33 +0000	26,4917000000	+0,8505
Tue, 29 Sep 2015 09:10:04 +0000	25,6412000000	-0,011
Mon, 28 Sep 2015 21:35:50 +0000	25,6522000000	-0,9503
Mon, 28 Sep 2015 03:41:54 +0000	26,6025000000	-0,0046
Sun, 27 Sep 2015 17:20:31 +0000	26,6071000000	0
Sun, 27 Sep 2015 12:02:16 +0000	26,6071000000	0
Sun, 27 Sep 2015 04:58:17 +0000	26,6071000000	+0,0938
Fri, 25 Sep 2015 19:14:38 +0000	26,5133000000	+0,4491
Wed, 23 Sep 2015 05:01:21 +0000	26,0642000000	-0,4329
Tue, 22 Sep 2015 07:34:26 +0000	26,4971000000	-0,1925
Mon, 21 Sep 2015 10:41:24 +0000	26,6896000000	-0,2325
Fri, 18 Sep 2015 14:57:16 +0000	26,9221000000	-0,1597
Fri, 18 Sep 2015 06:39:11 +0000	27,0818000000	-0,6479
Wed, 16 Sep 2015 15:56:10 +0000	27,7297000000	+0,3013
Wed, 16 Sep 2015 06:27:22 +0000	27,4284000000	+0,2191
Sun, 13 Sep 2015 05:13:28 +0000	27,2093000000	+0,0514
Fri, 11 Sep 2015 17:09:18 +0000	27,1579000000	-0,4688
Tue, 08 Sep 2015 19:47:55 +0000	27,6267000000	-0,0307
Mon, 07 Sep 2015 14:43:52 +0000	27,6574000000	-0,6946
Tue, 01 Sep 2015 14:49:09 +0000	28,3520000000	-0,6503
Sun, 30 Aug 2015 14:40:13 +0000	29,0023000000	0
Sat, 29 Aug 2015 05:46:53 +0000	29,0023000000	+0,1992
Thu, 27 Aug 2015 02:24:04 +0000	28,8031000000	+0,2631
Wed, 26 Aug 2015 15:16:05 +0000	28,5400000000	-0,7202
Tue, 25 Aug 2015 11:15:03 +0000	29,2602000000	-0,0036
Tue, 25 Aug 2015 06:57:36 +0000	29,2638000000	-0,299
Sat, 22 Aug 2015 19:19:19 +0000	29,5628000000	0
Sat, 22 Aug 2015 04:41:32 +0000	29,5628000000	-0,2835
Thu, 20 Aug 2015 22:52:10 +0000	29,8463000000	-0,0774
Thu, 20 Aug 2015 16:39:26 +0000	29,9237000000	+0,4312
Tue, 18 Aug 2015 12:50:34 +0000	29,4925000000	+0,127
Sun, 16 Aug 2015 04:37:42 +0000	29,3655000000	0
Sat, 15 Aug 2015 12:54:57 +0000	29,3655000000	0
Fri, 14 Aug 2015 21:46:52 +0000	29,3655000000	+0,3602
Fri, 14 Aug 2015 07:32:15 +0000	29,0053000000	-0,2847
Thu, 13 Aug 2015 07:39:36 +0000	29,2900000000	+0,2332
Wed, 12 Aug 2015 08:03:32 +0000	29,0568000000	-0,114
Mon, 10 Aug 2015 15:44:40 +0000	29,1708000000	+0,3275
Sun, 09 Aug 2015 09:56:27 +0000	28,8433000000	+0,0944
Thu, 06 Aug 2015 14:14:52 +0000	28,7489000000	-1,1692
Sun, 02 Aug 2015 06:44:01 +0000	29,9181000000	0
Sun, 02 Aug 2015 02:07:35 +0000	29,9181000000	0
Sat, 01 Aug 2015 15:21:48 +0000	29,9181000000	-0,5295
Tue, 28 Jul 2015 08:05:13 +0000	30,4476000000	+0,2385
Sat, 25 Jul 2015 23:10:08 +0000	30,2091000000	-0,062
Fri, 24 Jul 2015 19:52:45 +0000	30,2711000000	-0,5307
Fri, 24 Jul 2015 08:15:16 +0000	30,8018000000	+0,1273
Fri, 24 Jul 2015 01:54:49 +0000	30,6745000000	-1,4706
Wed, 22 Jul 2015 04:24:19 +0000	32,1451000000	+0,0093
Sun, 19 Jul 2015 18:32:09 +0000	32,1358000000	0
Sun, 19 Jul 2015 06:40:53 +0000	32,1358000000	0
Sat, 18 Jul 2015 06:16:06 +0000	32,1358000000	0
Fri, 17 Jul 2015 23:49:52 +0000	32,1358000000	-0,2082
Mon, 13 Jul 2015 05:54:13 +0000	32,3440000000	+0,0847
Sat, 11 Jul 2015 21:57:56 +0000	32,2593000000	0
Sat, 11 Jul 2015 18:04:18 +0000	32,2593000000	0
Sat, 11 Jul 2015 03:21:23 +0000	32,2593000000	+0,4937
Sun, 05 Jul 2015 05:46:30 +0000	31,7656000000	0
Sat, 04 Jul 2015 08:52:35 +0000	31,7656000000	-0,0269
Sun, 21 Jun 2015 15:00:31 +0000	31,7925000000	0
Sat, 20 Jun 2015 21:58:31 +0000	31,7925000000	+0,6191
Sat, 13 Jun 2015 21:01:45 +0000	31,1734000000	0
Sat, 13 Jun 2015 12:16:06 +0000	31,1734000000	-0,372
Wed, 10 Jun 2015 14:07:26 +0000	31,5454000000	+0,185
Wed, 10 Jun 2015 05:44:26 +0000	31,3604000000	+0,3754
Mon, 08 Jun 2015 11:29:42 +0000	30,9850000000	+0,1561
Sun, 07 Jun 2015 18:46:49 +0000	30,8289000000	0
Sat, 06 Jun 2015 04:59:58 +0000	30,8289000000	+0,1968
Fri, 05 Jun 2015 15:42:11 +0000	30,6321000000	-0,1316
Tue, 02 Jun 2015 03:58:54 +0000	30,7637000000	-0,0098
Sun, 31 May 2015 09:10:28 +0000	30,7735000000	-0,4229
Wed, 27 May 2015 08:12:33 +0000	31,1964000000	-0,4897
Tue, 26 May 2015 10:35:06 +0000	31,6861000000	+0,2762
Sun, 24 May 2015 22:27:27 +0000	31,4099000000	0
Sat, 23 May 2015 16:48:55 +0000	31,4099000000	-0,4742
Tue, 19 May 2015 13:12:12 +0000	31,8841000000	-0,1881
Sun, 10 May 2015 12:34:45 +0000	32,0722000000	+0,216
Fri, 08 May 2015 14:28:42 +0000	31,8562000000	-0,129
Mon, 27 Apr 2015 08:15:53 +0000	31,9852000000	+0,0888
Sun, 26 Apr 2015 04:17:43 +0000	31,8964000000	0
Sat, 25 Apr 2015 20:00:38 +0000	31,8964000000	0
Sat, 25 Apr 2015 05:24:03 +0000	31,8964000000	+0,34
Thu, 23 Apr 2015 19:59:26 +0000	31,5564000000	+0,5932
Fri, 17 Apr 2015 11:34:44 +0000	30,9632000000	+0,6214
Tue, 14 Apr 2015 16:32:23 +0000	30,3418000000	+0,1546
Mon, 13 Apr 2015 14:12:11 +0000	30,1872000000	-0,0571
Mon, 13 Apr 2015 05:43:33 +0000	30,2443000000	-0,0386
Sun, 12 Apr 2015 16:29:36 +0000	30,2829000000	0
Sat, 11 Apr 2015 17:27:12 +0000	30,2829000000	+0,0302
Fri, 10 Apr 2015 20:20:00 +0000	30,2527000000	+0,0467
Thu, 09 Apr 2015 21:53:16 +0000	30,2060000000	+0,596
Wed, 08 Apr 2015 02:39:05 +0000	29,6100000000	-0,0731
Tue, 07 Apr 2015 06:18:58 +0000	29,6831000000	+0,163
Mon, 06 Apr 2015 11:13:40 +0000	29,5201000000	+0,0638
Mon, 06 Apr 2015 00:42:07 +0000	29,4563000000	-0,0675
Fri, 03 Apr 2015 21:54:36 +0000	29,5238000000	+0,5583
Wed, 01 Apr 2015 10:42:24 +0000	28,9655000000	+0,636
Mon, 30 Mar 2015 15:38:15 +0000	28,3295000000	-0,0973
Sun, 29 Mar 2015 04:52:34 +0000	28,4268000000	-0,0178
Fri, 27 Mar 2015 17:31:12 +0000	28,4446000000	-0,5074
Fri, 27 Mar 2015 11:08:18 +0000	28,9520000000	+0,0042
Fri, 27 Mar 2015 02:53:20 +0000	28,9478000000	+0,0823
Thu, 26 Mar 2015 21:16:03 +0000	28,8655000000	-0,3653
Wed, 25 Mar 2015 06:43:53 +0000	29,2308000000	-0,0964
Tue, 24 Mar 2015 09:55:33 +0000	29,3272000000	+0,0038
Mon, 23 Mar 2015 22:22:17 +0000	29,3234000000	+0,8231
Sat, 21 Mar 2015 14:42:29 +0000	28,5003000000	0
Sat, 21 Mar 2015 00:09:26 +0000	28,5003000000	+0,257
Sat, 14 Mar 2015 16:44:16 +0000	28,2433000000	-0,6673
Fri, 13 Mar 2015 05:33:48 +0000	28,9106000000	-0,2663
Thu, 12 Mar 2015 17:36:54 +0000	29,1769000000	-0,5782
Sun, 08 Mar 2015 23:00:32 +0000	29,7551000000	-0,9837
Wed, 04 Mar 2015 13:12:45 +0000	30,7388000000	-1,3872
Sat, 28 Feb 2015 22:22:45 +0000	32,1260000000	-0,1738
Mon, 16 Feb 2015 14:30:29 +0000	32,2998000000	-0,0019
Sun, 15 Feb 2015 00:25:31 +0000	32,3017000000	-0,5204
Mon, 09 Feb 2015 07:26:50 +0000	32,8221000000	-0,0055
Mon, 09 Feb 2015 04:02:16 +0000	32,8276000000	-0,036
Sun, 08 Feb 2015 23:55:04 +0000	32,8636000000	0
Sun, 08 Feb 2015 19:23:28 +0000	32,8636000000	0
Sat, 07 Feb 2015 19:37:44 +0000	32,8636000000	0
Sat, 07 Feb 2015 13:21:16 +0000	32,8636000000	-0,3932
Fri, 06 Feb 2015 05:40:19 +0000	33,2568000000	-0,0683
Thu, 05 Feb 2015 20:58:52 +0000	33,3251000000	-0,8258
Sun, 01 Feb 2015 23:15:59 +0000	34,1509000000	0
Sun, 01 Feb 2015 11:27:05 +0000	34,1509000000	-1,0652
Fri, 30 Jan 2015 08:29:43 +0000	35,2161000000	+0,3436
Tue, 20 Jan 2015 14:59:53 +0000	34,8725000000	+0,3352
Tue, 20 Jan 2015 03:19:47 +0000	34,5373000000	-0,017
Mon, 19 Jan 2015 18:32:40 +0000	34,5543000000	-0,3476
Sun, 18 Jan 2015 20:19:03 +0000	34,9019000000	+0,9469
Thu, 08 Jan 2015 18:06:34 +0000	33,9550000000	0
Thu, 08 Jan 2015 07:49:12 +0000	33,9550000000	-0,1888
Fri, 02 Jan 2015 09:24:53 +0000	34,1438000000	+0,0148
Tue, 30 Dec 2014 20:47:45 +0000	34,1290000000	+0,5868
Tue, 30 Dec 2014 09:53:31 +0000	33,5422000000	-0,0993
Sat, 27 Dec 2014 05:39:43 +0000	33,6415000000	+0,0505
Fri, 26 Dec 2014 05:43:12 +0000	33,5910000000	-0,3795
Sat, 20 Dec 2014 14:54:36 +0000	33,9705000000	+0,3499
Wed, 17 Dec 2014 16:07:47 +0000	33,6206000000	-0,4799
Sun, 14 Dec 2014 11:23:56 +0000	34,1005000000	0
Sun, 14 Dec 2014 02:14:21 +0000	34,1005000000	-0,0768
Fri, 12 Dec 2014 05:16:12 +0000	34,1773000000	-0,3283
Thu, 11 Dec 2014 11:03:29 +0000	34,5056000000	-0,4129
Mon, 08 Dec 2014 09:04:54 +0000	34,9185000000	+0,0386
Sat, 06 Dec 2014 19:16:15 +0000	34,8799000000	-0,3355
Mon, 01 Dec 2014 19:58:30 +0000	35,2154000000	+0,1327
Sat, 29 Nov 2014 21:07:32 +0000	35,0827000000	+0,171
Wed, 19 Nov 2014 16:43:21 +0000	34,9117000000	+0,1415
Tue, 18 Nov 2014 19:03:50 +0000	34,7702000000	+0,1343
Mon, 17 Nov 2014 22:40:34 +0000	34,6359000000	+0,0431
Mon, 17 Nov 2014 07:57:09 +0000	34,5928000000	-0,5198
Thu, 13 Nov 2014 15:29:41 +0000	35,1126000000	-0,0165
Thu, 13 Nov 2014 11:28:46 +0000	35,1291000000	+0,0034
Wed, 12 Nov 2014 23:56:44 +0000	35,1257000000	-0,201
Mon, 10 Nov 2014 14:42:28 +0000	35,3267000000	+0,2417
Mon, 10 Nov 2014 05:03:01 +0000	35,0850000000	-0,9607
Sun, 02 Nov 2014 02:31:33 +0000	36,0457000000	-1,0488
Fri, 31 Oct 2014 05:25:42 +0000	37,0945000000	+1,6667
Tue, 28 Oct 2014 09:10:12 +0000	35,4278000000	-0,8617
Sat, 25 Oct 2014 21:32:09 +0000	36,2895000000	+0,5452
Fri, 24 Oct 2014 00:15:13 +0000	35,7443000000	-0,8496
Mon, 20 Oct 2014 03:00:44 +0000	36,5939000000	+0,6763
Thu, 16 Oct 2014 22:55:08 +0000	35,9176000000	-1,5174
Tue, 14 Oct 2014 11:26:41 +0000	37,4350000000	+0,234
Mon, 13 Oct 2014 13:49:40 +0000	37,2010000000	+0,5211
Wed, 08 Oct 2014 15:44:02 +0000	36,6799000000	+0,3743
Sat, 04 Oct 2014 17:21:42 +0000	36,3056000000	+0,5748
Fri, 03 Oct 2014 07:19:57 +0000	35,7308000000	-0,2032
Wed, 01 Oct 2014 19:41:09 +0000	35,9340000000	-0,8451
Sun, 28 Sep 2014 22:09:38 +0000	36,7791000000	-0,0882
Fri, 26 Sep 2014 22:02:05 +0000	36,8673000000	-0,5162
Mon, 22 Sep 2014 08:45:51 +0000	37,3835000000	-0,1718
Fri, 19 Sep 2014 00:46:57 +0000	37,5553000000	-0,6654
Mon, 15 Sep 2014 22:49:40 +0000	38,2207000000	+0,2764
Mon, 15 Sep 2014 00:23:00 +0000	37,9443000000	+0,0171
Sat, 13 Sep 2014 19:45:42 +0000	37,9272000000	0
Sat, 13 Sep 2014 00:18:42 +0000	37,9272000000	-0,7559
Thu, 11 Sep 2014 01:18:07 +0000	38,6831000000	-0,3889
Tue, 09 Sep 2014 10:22:54 +0000	39,0720000000	-0,4306
Fri, 05 Sep 2014 03:37:47 +0000	39,5026000000	+0,0065
Wed, 03 Sep 2014 04:49:02 +0000	39,4961000000	-0,0846
Mon, 01 Sep 2014 16:32:34 +0000	39,5807000000	-0,0001
Sun, 31 Aug 2014 21:05:10 +0000	39,5808000000	+0,845
Mon, 25 Aug 2014 11:53:02 +0000	38,7358000000	+0,0126
Sun, 24 Aug 2014 08:43:38 +0000	38,7232000000	-0,1956
Sun, 17 Aug 2014 08:50:07 +0000	38,9188000000	+0,0434
Thu, 14 Aug 2014 22:19:01 +0000	38,8754000000	+0,299
Wed, 13 Aug 2014 00:30:44 +0000	38,5764000000	-0,0558
Tue, 05 Aug 2014 17:25:14 +0000	38,6322000000	-0,2816
Mon, 04 Aug 2014 06:33:09 +0000	38,9138000000	+0,109
Sun, 03 Aug 2014 11:38:54 +0000	38,8048000000	-0,5468
Sun, 27 Jul 2014 10:40:53 +0000	39,3516000000	-0,2122
Thu, 24 Jul 2014 20:30:05 +0000	39,5638000000	+0,3459
Fri, 18 Jul 2014 22:49:03 +0000	39,2179000000	-0,2275
Wed, 16 Jul 2014 23:28:08 +0000	39,4454000000	-0,2343
Tue, 15 Jul 2014 07:05:45 +0000	39,6797000000	+0,2549
Thu, 10 Jul 2014 11:22:59 +0000	39,4248000000	-0,2117
Sun, 06 Jul 2014 05:19:16 +0000	39,6365000000	0
Fri, 04 Jul 2014 22:45:02 +0000	39,6365000000	-0,1483
Sat, 28 Jun 2014 09:26:40 +0000	39,7848000000	+0,4748
Wed, 25 Jun 2014 04:37:28 +0000	39,3100000000	-0,1056
Mon, 23 Jun 2014 16:27:16 +0000	39,4156000000	+0,2785
Sun, 22 Jun 2014 06:42:40 +0000	39,1371000000	0
Sun, 22 Jun 2014 00:40:23 +0000	39,1371000000	-0,2452
Mon, 16 Jun 2014 18:34:42 +0000	39,3823000000	+0,0621
Fri, 13 Jun 2014 02:04:20 +0000	39,3202000000	+0,0026
Tue, 10 Jun 2014 15:58:54 +0000	39,3176000000	+0,0033
Tue, 10 Jun 2014 08:01:24 +0000	39,3143000000	+0,4047
Sat, 07 Jun 2014 12:45:46 +0000	38,9096000000	+0,1276
Fri, 06 Jun 2014 13:57:55 +0000	38,7820000000	+0,442
Thu, 05 Jun 2014 10:11:52 +0000	38,3400000000	-0,1587
Tue, 03 Jun 2014 05:17:08 +0000	38,4987000000	-0,6269
Mon, 02 Jun 2014 04:47:02 +0000	39,1256000000	+0,0523
Sat, 31 May 2014 12:23:37 +0000	39,0733000000	-0,3487
Wed, 14 May 2014 11:04:27 +0000	39,4220000000	+0,0855
Fri, 09 May 2014 18:47:14 +0000	39,3365000000	+0,4424
Mon, 28 Apr 2014 17:07:51 +0000	38,8941000000	+0,1043
Mon, 21 Apr 2014 05:37:58 +0000	38,7898000000	-0,3206
Sun, 13 Apr 2014 10:10:57 +0000	39,1104000000	-0,3256
Thu, 10 Apr 2014 12:48:40 +0000	39,4360000000	+1,4816
Thu, 03 Apr 2014 21:10:31 +0000	37,9544000000	-0,1513
Thu, 03 Apr 2014 04:54:37 +0000	38,1057000000	-0,176
Sun, 30 Mar 2014 18:07:15 +0000	38,2817000000	0
Sat, 29 Mar 2014 09:03:26 +0000	38,2817000000	+1,4149
Tue, 18 Mar 2014 10:50:50 +0000	36,8668000000	-0,0013
Mon, 17 Mar 2014 08:23:24 +0000	36,8681000000	+0,3214
Fri, 14 Mar 2014 06:39:57 +0000	36,5467000000	-0,0536
Wed, 12 Mar 2014 17:36:48 +0000	36,6003000000	-0,12
Tue, 11 Mar 2014 18:19:41 +0000	36,7203000000	+0,7453
Tue, 18 Feb 2014 14:00:24 +0000	35,9750000000	-0,2262
Mon, 17 Feb 2014 17:27:12 +0000	36,2012000000	+0,2542
Tue, 11 Feb 2014 12:36:31 +0000	35,9470000000	-0,195
Sat, 08 Feb 2014 07:21:51 +0000	36,1420000000	-0,0884
Fri, 07 Feb 2014 15:17:13 +0000	36,2304000000	+0,7825
Tue, 04 Feb 2014 08:40:56 +0000	35,4479000000	-0,3937
Fri, 31 Jan 2014 19:35:03 +0000	35,8416000000	+0,0724
Fri, 31 Jan 2014 00:19:22 +0000	35,7692000000	-0,0082
Mon, 27 Jan 2014 09:44:45 +0000	35,7774000000	-0,0516
Sun, 26 Jan 2014 01:12:08 +0000	35,8290000000	-0,7378
Mon, 13 Jan 2014 22:33:35 +0000	36,5668000000	+0,0542
Sun, 05 Jan 2014 17:51:32 +0000	36,5126000000	+0,0005
Tue, 31 Dec 2013 13:53:13 +0000	36,5121000000	-0,0836
Fri, 27 Dec 2013 17:42:56 +0000	36,5957000000	+0,6007
Sun, 22 Dec 2013 15:21:31 +0000	35,9950000000	-1,0707
Tue, 17 Dec 2013 15:13:39 +0000	37,0657000000	+0,4091
Fri, 06 Dec 2013 05:17:24 +0000	36,6566000000	-2,4746942
Mon, 04 Nov 2013 04:04:27 +0000	39,1312942000	+0,5623199
Thu, 10 Oct 2013 03:32:38 +0000	38,5689743000	-0,2157372
Tue, 08 Oct 2013 00:05:22 +0000	38,7847115000	-0,0828132
Sun, 06 Oct 2013 08:55:41 +0000	38,8675247000	-0,3804215
Thu, 03 Oct 2013 20:25:29 +0000	39,2479462000	0
Thu, 03 Oct 2013 09:10:56 +0000	39,2479462000	0
Sun, 29 Sep 2013 02:59:58 +0000	39,2479462000	-0,5106504
Wed, 25 Sep 2013 00:55:38 +0000	39,7585966000	+0,1708811
Mon, 23 Sep 2013 22:22:07 +0000	39,5877155000	+0,14781
Sun, 22 Sep 2013 04:33:55 +0000	39,4399055000	+1,1061634
Wed, 11 Sep 2013 17:44:26 +0000	38,3337421000	+0,0118195
Wed, 11 Sep 2013 03:52:28 +0000	38,3219226000	+1,5584328
Sat, 31 Aug 2013 10:09:55 +0000	36,7634898000	-0,385866
Sun, 25 Aug 2013 07:21:17 +0000	37,1493558000	+0,6643536
Thu, 22 Aug 2013 00:12:42 +0000	36,4850022000	-0,0255673
Mon, 19 Aug 2013 08:44:09 +0000	36,5105695000	-0,7672422
Fri, 16 Aug 2013 06:49:28 +0000	37,2778117000	-0,6334397
Wed, 14 Aug 2013 13:06:38 +0000	37,9112514000	-0,5301315
Tue, 13 Aug 2013 02:44:37 +0000	38,4413829000	-0,0614997
Sun, 11 Aug 2013 20:52:58 +0000	38,5028826000	+0,0724664
Tue, 30 Jul 2013 22:48:45 +0000	38,4304162000	-0,3442169
Sun, 28 Jul 2013 02:14:43 +0000	38,7746331000	-0,1488922
Thu, 25 Jul 2013 22:37:51 +0000	38,9235253000	0
Mon, 22 Jul 2013 06:59:33 +0000	38,9235253000	0
Sun, 21 Jul 2013 18:35:43 +0000	38,9235253000	+0,4341822
Mon, 15 Jul 2013 21:44:13 +0000	38,4893431000	+0,0104478
Wed, 10 Jul 2013 15:19:10 +0000	38,4788953000	-0,0031888
Fri, 05 Jul 2013 15:15:29 +0000	38,4820841000	-0,0033553
Mon, 01 Jul 2013 17:06:41 +0000	38,4854394000	+0,4811468
Fri, 21 Jun 2013 16:03:05 +0000	38,0042926000	-1,4526667
Wed, 19 Jun 2013 01:35:14 +0000	39,4569593000	-0,2441189
Sun, 09 Jun 2013 20:30:34 +0000	39,7010782000	0
Sat, 08 Jun 2013 07:59:31 +0000	39,7010782000	-0,172775
Fri, 07 Jun 2013 15:48:10 +0000	39,8738532000	-0,1026454
Thu, 06 Jun 2013 04:33:49 +0000	39,9764986000	+0,2555347
Sat, 01 Jun 2013 15:39:11 +0000	39,7209639000	-1,4710516
Thu, 23 May 2013 14:23:59 +0000	41,1920155000	-0,3427778
Wed, 22 May 2013 17:39:51 +0000	41,5347933000	-0,1801987
Wed, 08 May 2013 23:31:48 +0000	41,7149920000	-0,2967678
Tue, 30 Apr 2013 04:55:20 +0000	42,0117598000	0
Sat, 27 Apr 2013 19:41:34 +0000	42,0117598000	+0,6330898
Wed, 24 Apr 2013 17:34:07 +0000	41,3786700000	-1,2894682
Sun, 07 Apr 2013 05:11:00 +0000	42,6681382000	+0,4295951
Mon, 01 Apr 2013 03:03:31 +0000	42,2385431000	-0,9098844
Mon, 18 Mar 2013 06:39:51 +0000	43,1484275000	-0,9378048
Fri, 08 Mar 2013 18:17:55 +0000	44,0862323000	0
Fri, 08 Mar 2013 08:02:06 +0000	44,0862323000	+0,0740979
Tue, 26 Feb 2013 18:44:13 +0000	44,0121344000	-0,3242562
Wed, 13 Feb 2013 20:35:10 +0000	44,3363906000	+0,005914
Tue, 12 Feb 2013 23:19:15 +0000	44,3304766000	-0,1595374
Mon, 11 Feb 2013 22:06:44 +0000	44,4900140000	0
Mon, 11 Feb 2013 15:38:14 +0000	44,4900140000	0
Mon, 11 Feb 2013 12:29:01 +0000	44,4900140000	+0,0697318
Sun, 10 Feb 2013 22:32:25 +0000	44,4202822000	+1,7647777
Mon, 14 Jan 2013 00:21:32 +0000	42,6555045000	-0,1030623
Sat, 12 Jan 2013 08:22:29 +0000	42,7585668000	+2,2586527
Sat, 08 Dec 2012 16:39:58 +0000	40,4999141000	0
Fri, 07 Dec 2012 03:35:50 +0000	40,4999141000	-0,3131604
Fri, 23 Nov 2012 11:53:23 +0000	40,8130745000	-0,028945
Thu, 22 Nov 2012 08:21:26 +0000	40,8420195000	-0,9174439
Sun, 11 Nov 2012 22:04:26 +0000	41,7594634000	0
Sun, 11 Nov 2012 02:25:09 +0000	41,7594634000	-0,2554734
Sat, 03 Nov 2012 03:01:47 +0000	42,0149368000	-0,0070776
Fri, 21 Sep 2012 04:07:28 +0000	42,0220144000	+0,0662413
Sun, 16 Sep 2012 18:42:54 +0000	41,9557731000	+0,2615506
Mon, 13 Aug 2012 04:50:17 +0000	41,6942225000	+0,3924543
Thu, 21 Jun 2012 20:51:48 +0000	41,3017682000	-0,139979
Wed, 20 Jun 2012 17:19:53 +0000	41,4417472000	+0,1115178
Mon, 18 Jun 2012 20:29:47 +0000	41,3302294000	-0,2699228
Thu, 07 Jun 2012 22:24:50 +0000	41,6001522000	-0,5858903
Mon, 04 Jun 2012 16:29:13 +0000	42,1860425000	-0,5654939
Sat, 26 May 2012 04:43:43 +0000	42,7515364000	+0,3819529
Tue, 15 May 2012 04:50:43 +0000	42,3695835000	-3,3471165
Sat, 07 Apr 2012 20:02:49 +0000	45,7167000000	+0,1850996
Sun, 01 Apr 2012 02:25:12 +0000	45,5316004000	-1,5685072
Wed, 07 Mar 2012 05:01:48 +0000	47,1001076000	-1,0405718
Wed, 15 Feb 2012 10:24:15 +0000	48,1406794000	-0,1485355
Wed, 08 Feb 2012 02:52:08 +0000	48,2892149000	-0,7300911
Sat, 28 Jan 2012 08:50:26 +0000	49,0193060000	+0,2936811
Tue, 24 Jan 2012 15:08:45 +0000	48,7256249000	+2,8915243
Fri, 16 Dec 2011 06:08:52 +0000	45,8341006000	-4,5593509
Thu, 08 Dec 2011 14:29:49 +0000	50,3934515000	+0,1986062
Sun, 27 Nov 2011 11:29:35 +0000	50,1948453000	-3,8663695
Sun, 13 Nov 2011 23:37:18 +0000	54,0612148000	0
Sun, 13 Nov 2011 05:44:56 +0000	54,0612148000	-4,6184903
Sun, 16 Oct 2011 14:36:03 +0000	58,6797051000	+3,9410075
Wed, 05 Oct 2011 10:37:16 +0000	54,7386976000	+2,8234635
Sat, 24 Sep 2011 10:44:22 +0000	51,9152341000	-3,3189479
Sun, 18 Sep 2011 05:16:05 +0000	55,2341820000	-1,0456712
Mon, 12 Sep 2011 07:56:09 +0000	56,2798532000	-1,8423826
Fri, 02 Sep 2011 19:57:44 +0000	58,1222358000	+0,1512495
Sun, 21 Aug 2011 05:19:27 +0000	57,9709863000	-0,3155504
Fri, 19 Aug 2011 19:06:09 +0000	58,2865367000	+0,6905687
Sat, 13 Aug 2011 10:36:21 +0000	57,5959680000	+0,1673833
Sat, 13 Aug 2011 01:18:44 +0000	57,4285847000	+4,1934888
Wed, 25 May 2011 05:22:41 +0000	53,2350959000	0

Обратите внимание, что информация об обменного курса BRL в KES обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 18:20:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Кенийский шиллинг

Примечание: График курса обмена валют Бразильский реал/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Кенийский шиллинг в течение 2514 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.