Обмен валюты

BRL/KES


Обменный курс на сегодня для BRL/KES является 33.3872 BRL за KES, это означает, что с 100 Бразилия реалов можете купить 3338.72 Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или KES.
  


BRL в KES обменного курса

Дата Обменный курс Вариация
decreased 33,3872000000 -0,4922
increased 33,8794000000 +0,0687
increased 33,8107000000 +0,5577
increased 33,2530000000 +0,0619
increased 33,1911000000 +0,1506
decreased 33,0405000000 -0,003
increased 33,0435000000 +0,0021
decreased 33,0414000000 -0,0021
increased 33,0435000000 +0,021
increased 33,0225000000 +0,3099
not_changed 32,7126000000 0
increased 32,7126000000 +0,7193
decreased 31,9933000000 -0,2417
decreased 32,2350000000 -0,2211
increased 32,4561000000 +0,0351
increased 32,4210000000 +0,1182
increased 32,3028000000 +0,7616
increased 31,5412000000 +0,1135
increased 31,4277000000 +0,272
decreased 31,1557000000 -0,08
decreased 31,2357000000 -0,0067
increased 31,2424000000 +1,1846
decreased 30,0578000000 -0,1228
increased 30,1806000000 +0,27
increased 29,9106000000 +0,1299
increased 29,7807000000 +0,007
increased 29,7737000000 +0,0945
decreased 29,6792000000 -0,5617
decreased 30,2409000000 -0,0296
increased 30,2705000000 +0,249
increased 30,0215000000 +0,4618
decreased 29,5597000000 -1,8313
decreased 31,3910000000 -0,3208
increased 31,7118000000 +0,2859
increased 31,4259000000 +0,0029
decreased 31,4230000000 -1,1719
increased 32,5949000000 +0,5284
increased 32,0665000000 +0,4069
increased 31,6596000000 +0,1279
increased 31,5317000000 +0,1061
increased 31,4256000000 +0,0622
increased 31,3634000000 +0,2909
increased 31,0725000000 +0,0277
decreased 31,0448000000 -0,1946
increased 31,2394000000 +0,0588
increased 31,1806000000 +0,1167
increased 31,0639000000 +0,04
increased 31,0239000000 +0,5221
decreased 30,5018000000 -0,471
decreased 30,9728000000 -0,704
increased 31,6768000000 +0,5612
increased 31,1156000000 +0,0441
not_changed 31,0715000000 0
increased 31,0715000000 +0,0497
decreased 31,0218000000 -0,0067
increased 31,0285000000 +0,0038
decreased 31,0247000000 -0,3725
decreased 31,3972000000 -0,5026
increased 31,8998000000 +0,1187
increased 31,7811000000 +0,0368
not_changed 31,7443000000 0
decreased 31,7443000000 -0,7006
increased 32,4449000000 +0,1519
increased 32,2930000000 +0,2776
increased 32,0154000000 +0,8187
decreased 31,1967000000 -0,0626
increased 31,2593000000 +0,0913
decreased 31,1680000000 -0,0029
decreased 31,1709000000 -0,0378
increased 31,2087000000 +0,0327
increased 31,1760000000 +0,1754
increased 31,0006000000 +0,116
decreased 30,8846000000 -0,2866
decreased 31,1712000000 -0,2075
increased 31,3787000000 +0,4231
increased 30,9556000000 +0,2056
increased 30,7500000000 +0,7081
decreased 30,0419000000 -0,1318
decreased 30,1737000000 -0,1539
decreased 30,3276000000 -0,841
increased 31,1686000000 +0,5049
increased 30,6637000000 +0,7049
increased 29,9588000000 +0,1592
increased 29,7996000000 +0,1559
increased 29,6437000000 +0,06
not_changed 29,5837000000 0
increased 29,5837000000 +0,436
decreased 29,1477000000 -0,4092
increased 29,5569000000 +0,244
increased 29,3129000000 +0,6294
increased 28,6835000000 +0,055
increased 28,6285000000 +0,4042
increased 28,2243000000 +0,1928
increased 28,0315000000 +0,0133
decreased 28,0182000000 -0,21
decreased 28,2282000000 -0,4473
increased 28,6755000000 +0,1671
not_changed 28,5084000000 0
decreased 28,5084000000 -0,5472
increased 29,0556000000 +0,46
increased 28,5956000000 +0,4731
decreased 28,1225000000 -0,2865
decreased 28,4090000000 -0,4876
decreased 28,8966000000 -0,0438
decreased 28,9404000000 -0,4243
increased 29,3647000000 +0,31
increased 29,0547000000 +0,34
increased 28,7147000000 +0,0122
increased 28,7025000000 +0,3302
increased 28,3723000000 +0,027
decreased 28,3453000000 -0,2947
decreased 28,6400000000 -0,2422
decreased 28,8822000000 -0,0681
increased 28,9503000000 +0,2631
increased 28,6872000000 +0,5176
not_changed 28,1696000000 0
increased 28,1696000000 +0,6865
decreased 27,4831000000 -1,1078
not_changed 28,5909000000 0
increased 28,5909000000 +0,8332
increased 27,7577000000 +0,1769
decreased 27,5808000000 -0,2732
decreased 27,8540000000 -0,4705
increased 28,3245000000 +0,2054
increased 28,1191000000 +0,1484
not_changed 27,9707000000 0
not_changed 27,9707000000 0
not_changed 27,9707000000 0
decreased 27,9707000000 -0,0366
increased 28,0073000000 +1,0456
decreased 26,9617000000 -0,0857
decreased 27,0474000000 -0,9578
decreased 28,0052000000 -0,176
not_changed 28,1812000000 0
increased 28,1812000000 +1,3395
decreased 26,8417000000 -0,0791
not_changed 26,9208000000 0
increased 26,9208000000 +0,2304
increased 26,6904000000 +0,6293
increased 26,0611000000 +0,2092
increased 25,8519000000 +0,4924
increased 25,3595000000 +0,143
not_changed 25,2165000000 0
increased 25,2165000000 +0,0839
decreased 25,1326000000 -0,4359
increased 25,5685000000 +0,0832
increased 25,4853000000 +0,0003
increased 25,4850000000 +0,0131
not_changed 25,4719000000 0
not_changed 25,4719000000 0
decreased 25,4719000000 -0,0376
decreased 25,5095000000 -0,3964
decreased 25,9059000000 -0,2933
increased 26,1992000000 +0,0335
decreased 26,1657000000 -0,0173
increased 26,1830000000 +0,5604
increased 25,6226000000 +0,5509
increased 25,0717000000 +0,0354
increased 25,0363000000 +0,0159
decreased 25,0204000000 -0,0525
not_changed 25,0729000000 0
decreased 25,0729000000 -0,1405
decreased 25,2134000000 -0,0293
decreased 25,2427000000 -0,0261
decreased 25,2688000000 -0,2413
decreased 25,5101000000 -0,0908
increased 25,6009000000 +0,3266
not_changed 25,2743000000 0
increased 25,2743000000 +0,0055
decreased 25,2688000000 -0,1237
decreased 25,3925000000 -0,002
increased 25,3945000000 +0,0179
decreased 25,3766000000 -0,0875
decreased 25,4641000000 -0,3633
decreased 25,8274000000 -0,0853
not_changed 25,9127000000 0
not_changed 25,9127000000 0
increased 25,9127000000 +0,1861
decreased 25,7266000000 -0,7457
increased 26,4723000000 +0,0038
increased 26,4685000000 +0,6471
not_changed 25,8214000000 0
not_changed 25,8214000000 0
decreased 25,8214000000 -0,1761
increased 25,9975000000 +0,2337
increased 25,7638000000 +0,0816
increased 25,6822000000 +0,1956
decreased 25,4866000000 -0,2067
increased 25,6933000000 +0,0052
not_changed 25,6881000000 0
decreased 25,6881000000 -0,6107
decreased 26,2988000000 -0,0288
not_changed 26,3276000000 0
decreased 26,3276000000 -0,9984
increased 27,3260000000 +0,0823
not_changed 27,2437000000 0
increased 27,2437000000 +0,6071
increased 26,6366000000 +0,0754
increased 26,5612000000 +0,0317
not_changed 26,5295000000 0
decreased 26,5295000000 -0,7413
increased 27,2708000000 +0,1796
decreased 27,0912000000 -0,4671
increased 27,5583000000 +0,2209
decreased 27,3374000000 -0,3508
not_changed 27,6882000000 0
not_changed 27,6882000000 0
not_changed 27,6882000000 0
increased 27,6882000000 +0,862
increased 26,8262000000 +0,2292
decreased 26,5970000000 -0,1668
increased 26,7638000000 +0,0943
decreased 26,6695000000 -0,4744
increased 27,1439000000 +0,1831
increased 26,9608000000 +0,026
decreased 26,9348000000 -0,1939
not_changed 27,1287000000 0
not_changed 27,1287000000 0
increased 27,1287000000 +0,0902
increased 27,0385000000 +0,0303
increased 27,0082000000 +0,5954
not_changed 26,4128000000 0
increased 26,4128000000 +0,3954
increased 26,0174000000 +0,0091
decreased 26,0083000000 -0,3562
not_changed 26,3645000000 0
increased 26,3645000000 +0,062
increased 26,3025000000 +0,3016
decreased 26,0009000000 -0,258
decreased 26,2589000000 -0,1243
increased 26,3832000000 +0,2623
not_changed 26,1209000000 0
not_changed 26,1209000000 0
not_changed 26,1209000000 0
decreased 26,1209000000 -0,659
increased 26,7799000000 +0,0129
decreased 26,7670000000 -0,4029
decreased 27,1699000000 -0,2697
increased 27,4396000000 +0,1976
increased 27,2420000000 +0,6982
decreased 26,5438000000 -0,2994
increased 26,8432000000 +0,4939
decreased 26,3493000000 -0,0069
increased 26,3562000000 +0,1253
decreased 26,2309000000 -0,2608
increased 26,4917000000 +0,8505
decreased 25,6412000000 -0,011
decreased 25,6522000000 -0,9503
decreased 26,6025000000 -0,0046
not_changed 26,6071000000 0
not_changed 26,6071000000 0
increased 26,6071000000 +0,0938
increased 26,5133000000 +0,4491
decreased 26,0642000000 -0,4329
decreased 26,4971000000 -0,1925
decreased 26,6896000000 -0,2325
decreased 26,9221000000 -0,1597
decreased 27,0818000000 -0,6479
increased 27,7297000000 +0,3013
increased 27,4284000000 +0,2191
increased 27,2093000000 +0,0514
decreased 27,1579000000 -0,4688
decreased 27,6267000000 -0,0307
decreased 27,6574000000 -0,6946
decreased 28,3520000000 -0,6503
not_changed 29,0023000000 0
increased 29,0023000000 +0,1992
increased 28,8031000000 +0,2631
decreased 28,5400000000 -0,7202
decreased 29,2602000000 -0,0036
decreased 29,2638000000 -0,299
not_changed 29,5628000000 0
decreased 29,5628000000 -0,2835
decreased 29,8463000000 -0,0774
increased 29,9237000000 +0,4312
increased 29,4925000000 +0,127
not_changed 29,3655000000 0
not_changed 29,3655000000 0
increased 29,3655000000 +0,3602
decreased 29,0053000000 -0,2847
increased 29,2900000000 +0,2332
decreased 29,0568000000 -0,114
increased 29,1708000000 +0,3275
increased 28,8433000000 +0,0944
decreased 28,7489000000 -1,1692
not_changed 29,9181000000 0
not_changed 29,9181000000 0
decreased 29,9181000000 -0,5295
increased 30,4476000000 +0,2385
decreased 30,2091000000 -0,062
decreased 30,2711000000 -0,5307
increased 30,8018000000 +0,1273
decreased 30,6745000000 -1,4706
increased 32,1451000000 +0,0093
not_changed 32,1358000000 0
not_changed 32,1358000000 0
not_changed 32,1358000000 0
decreased 32,1358000000 -0,2082
increased 32,3440000000 +0,0847
not_changed 32,2593000000 0
not_changed 32,2593000000 0
increased 32,2593000000 +0,4937
not_changed 31,7656000000 0
decreased 31,7656000000 -0,0269
not_changed 31,7925000000 0
increased 31,7925000000 +0,6191
not_changed 31,1734000000 0
decreased 31,1734000000 -0,372
increased 31,5454000000 +0,185
increased 31,3604000000 +0,3754
increased 30,9850000000 +0,1561
not_changed 30,8289000000 0
increased 30,8289000000 +0,1968
decreased 30,6321000000 -0,1316
decreased 30,7637000000 -0,0098
decreased 30,7735000000 -0,4229
decreased 31,1964000000 -0,4897
increased 31,6861000000 +0,2762
not_changed 31,4099000000 0
decreased 31,4099000000 -0,4742
decreased 31,8841000000 -0,1881
increased 32,0722000000 +0,216
decreased 31,8562000000 -0,129
increased 31,9852000000 +0,0888
not_changed 31,8964000000 0
not_changed 31,8964000000 0
increased 31,8964000000 +0,34
increased 31,5564000000 +0,5932
increased 30,9632000000 +0,6214
increased 30,3418000000 +0,1546
decreased 30,1872000000 -0,0571
decreased 30,2443000000 -0,0386
not_changed 30,2829000000 0
increased 30,2829000000 +0,0302
increased 30,2527000000 +0,0467
increased 30,2060000000 +0,596
decreased 29,6100000000 -0,0731
increased 29,6831000000 +0,163
increased 29,5201000000 +0,0638
decreased 29,4563000000 -0,0675
increased 29,5238000000 +0,5583
increased 28,9655000000 +0,636
decreased 28,3295000000 -0,0973
decreased 28,4268000000 -0,0178
decreased 28,4446000000 -0,5074
increased 28,9520000000 +0,0042
increased 28,9478000000 +0,0823
decreased 28,8655000000 -0,3653
decreased 29,2308000000 -0,0964
increased 29,3272000000 +0,0038
increased 29,3234000000 +0,8231
not_changed 28,5003000000 0
increased 28,5003000000 +0,257
decreased 28,2433000000 -0,6673
decreased 28,9106000000 -0,2663
decreased 29,1769000000 -0,5782
decreased 29,7551000000 -0,9837
decreased 30,7388000000 -1,3872
decreased 32,1260000000 -0,1738
decreased 32,2998000000 -0,0019
decreased 32,3017000000 -0,5204
decreased 32,8221000000 -0,0055
decreased 32,8276000000 -0,036
not_changed 32,8636000000 0
not_changed 32,8636000000 0
not_changed 32,8636000000 0
decreased 32,8636000000 -0,3932
decreased 33,2568000000 -0,0683
decreased 33,3251000000 -0,8258
not_changed 34,1509000000 0
decreased 34,1509000000 -1,0652
increased 35,2161000000 +0,3436
increased 34,8725000000 +0,3352
decreased 34,5373000000 -0,017
decreased 34,5543000000 -0,3476
increased 34,9019000000 +0,9469
not_changed 33,9550000000 0
decreased 33,9550000000 -0,1888
increased 34,1438000000 +0,0148
increased 34,1290000000 +0,5868
decreased 33,5422000000 -0,0993
increased 33,6415000000 +0,0505
decreased 33,5910000000 -0,3795
increased 33,9705000000 +0,3499
decreased 33,6206000000 -0,4799
not_changed 34,1005000000 0
decreased 34,1005000000 -0,0768
decreased 34,1773000000 -0,3283
decreased 34,5056000000 -0,4129
increased 34,9185000000 +0,0386
decreased 34,8799000000 -0,3355
increased 35,2154000000 +0,1327
increased 35,0827000000 +0,171
increased 34,9117000000 +0,1415
increased 34,7702000000 +0,1343
increased 34,6359000000 +0,0431
decreased 34,5928000000 -0,5198
decreased 35,1126000000 -0,0165
increased 35,1291000000 +0,0034
decreased 35,1257000000 -0,201
increased 35,3267000000 +0,2417
decreased 35,0850000000 -0,9607
decreased 36,0457000000 -1,0488
increased 37,0945000000 +1,6667
decreased 35,4278000000 -0,8617
increased 36,2895000000 +0,5452
decreased 35,7443000000 -0,8496
increased 36,5939000000 +0,6763
decreased 35,9176000000 -1,5174
increased 37,4350000000 +0,234
increased 37,2010000000 +0,5211
increased 36,6799000000 +0,3743
increased 36,3056000000 +0,5748
decreased 35,7308000000 -0,2032
decreased 35,9340000000 -0,8451
decreased 36,7791000000 -0,0882
decreased 36,8673000000 -0,5162
decreased 37,3835000000 -0,1718
decreased 37,5553000000 -0,6654
increased 38,2207000000 +0,2764
increased 37,9443000000 +0,0171
not_changed 37,9272000000 0
decreased 37,9272000000 -0,7559
decreased 38,6831000000 -0,3889
decreased 39,0720000000 -0,4306
increased 39,5026000000 +0,0065
decreased 39,4961000000 -0,0846
decreased 39,5807000000 -0,0001
increased 39,5808000000 +0,845
increased 38,7358000000 +0,0126
decreased 38,7232000000 -0,1956
increased 38,9188000000 +0,0434
increased 38,8754000000 +0,299
decreased 38,5764000000 -0,0558
decreased 38,6322000000 -0,2816
increased 38,9138000000 +0,109
decreased 38,8048000000 -0,5468
decreased 39,3516000000 -0,2122
increased 39,5638000000 +0,3459
decreased 39,2179000000 -0,2275
decreased 39,4454000000 -0,2343
increased 39,6797000000 +0,2549
decreased 39,4248000000 -0,2117
not_changed 39,6365000000 0
decreased 39,6365000000 -0,1483
increased 39,7848000000 +0,4748
decreased 39,3100000000 -0,1056
increased 39,4156000000 +0,2785
not_changed 39,1371000000 0
decreased 39,1371000000 -0,2452
increased 39,3823000000 +0,0621
increased 39,3202000000 +0,0026
increased 39,3176000000 +0,0033
increased 39,3143000000 +0,4047
increased 38,9096000000 +0,1276
increased 38,7820000000 +0,442
decreased 38,3400000000 -0,1587
decreased 38,4987000000 -0,6269
increased 39,1256000000 +0,0523
decreased 39,0733000000 -0,3487
increased 39,4220000000 +0,0855
increased 39,3365000000 +0,4424
increased 38,8941000000 +0,1043
decreased 38,7898000000 -0,3206
decreased 39,1104000000 -0,3256
increased 39,4360000000 +1,4816
decreased 37,9544000000 -0,1513
decreased 38,1057000000 -0,176
not_changed 38,2817000000 0
increased 38,2817000000 +1,4149
decreased 36,8668000000 -0,0013
increased 36,8681000000 +0,3214
decreased 36,5467000000 -0,0536
decreased 36,6003000000 -0,12
increased 36,7203000000 +0,7453
decreased 35,9750000000 -0,2262
increased 36,2012000000 +0,2542
decreased 35,9470000000 -0,195
decreased 36,1420000000 -0,0884
increased 36,2304000000 +0,7825
decreased 35,4479000000 -0,3937
increased 35,8416000000 +0,0724
decreased 35,7692000000 -0,0082
decreased 35,7774000000 -0,0516
decreased 35,8290000000 -0,7378
increased 36,5668000000 +0,0542
increased 36,5126000000 +0,0005
decreased 36,5121000000 -0,0836
increased 36,5957000000 +0,6007
decreased 35,9950000000 -1,0707
increased 37,0657000000 +0,4091
decreased 36,6566000000 -2,4746942
increased 39,1312942000 +0,5623199
decreased 38,5689743000 -0,2157372
decreased 38,7847115000 -0,0828132
decreased 38,8675247000 -0,3804215
not_changed 39,2479462000 0
not_changed 39,2479462000 0
decreased 39,2479462000 -0,5106504
increased 39,7585966000 +0,1708811
increased 39,5877155000 +0,14781
increased 39,4399055000 +1,1061634
increased 38,3337421000 +0,0118195
increased 38,3219226000 +1,5584328
decreased 36,7634898000 -0,385866
increased 37,1493558000 +0,6643536
decreased 36,4850022000 -0,0255673
decreased 36,5105695000 -0,7672422
decreased 37,2778117000 -0,6334397
decreased 37,9112514000 -0,5301315
decreased 38,4413829000 -0,0614997
increased 38,5028826000 +0,0724664
decreased 38,4304162000 -0,3442169
decreased 38,7746331000 -0,1488922
not_changed 38,9235253000 0
not_changed 38,9235253000 0
increased 38,9235253000 +0,4341822
increased 38,4893431000 +0,0104478
decreased 38,4788953000 -0,0031888
decreased 38,4820841000 -0,0033553
increased 38,4854394000 +0,4811468
decreased 38,0042926000 -1,4526667
decreased 39,4569593000 -0,2441189
not_changed 39,7010782000 0
decreased 39,7010782000 -0,172775
decreased 39,8738532000 -0,1026454
increased 39,9764986000 +0,2555347
decreased 39,7209639000 -1,4710516
decreased 41,1920155000 -0,3427778
decreased 41,5347933000 -0,1801987
decreased 41,7149920000 -0,2967678
not_changed 42,0117598000 0
increased 42,0117598000 +0,6330898
decreased 41,3786700000 -1,2894682
increased 42,6681382000 +0,4295951
decreased 42,2385431000 -0,9098844
decreased 43,1484275000 -0,9378048
not_changed 44,0862323000 0
increased 44,0862323000 +0,0740979
decreased 44,0121344000 -0,3242562
increased 44,3363906000 +0,005914
decreased 44,3304766000 -0,1595374
not_changed 44,4900140000 0
not_changed 44,4900140000 0
increased 44,4900140000 +0,0697318
increased 44,4202822000 +1,7647777
decreased 42,6555045000 -0,1030623
increased 42,7585668000 +2,2586527
not_changed 40,4999141000 0
decreased 40,4999141000 -0,3131604
decreased 40,8130745000 -0,028945
decreased 40,8420195000 -0,9174439
not_changed 41,7594634000 0
decreased 41,7594634000 -0,2554734
decreased 42,0149368000 -0,0070776
increased 42,0220144000 +0,0662413
increased 41,9557731000 +0,2615506
increased 41,6942225000 +0,3924543
decreased 41,3017682000 -0,139979
increased 41,4417472000 +0,1115178
decreased 41,3302294000 -0,2699228
decreased 41,6001522000 -0,5858903
decreased 42,1860425000 -0,5654939
increased 42,7515364000 +0,3819529
decreased 42,3695835000 -3,3471165
increased 45,7167000000 +0,1850996
decreased 45,5316004000 -1,5685072
decreased 47,1001076000 -1,0405718
decreased 48,1406794000 -0,1485355
decreased 48,2892149000 -0,7300911
increased 49,0193060000 +0,2936811
increased 48,7256249000 +2,8915243
decreased 45,8341006000 -4,5593509
increased 50,3934515000 +0,1986062
decreased 50,1948453000 -3,8663695
not_changed 54,0612148000 0
decreased 54,0612148000 -4,6184903
increased 58,6797051000 +3,9410075
increased 54,7386976000 +2,8234635
decreased 51,9152341000 -3,3189479
decreased 55,2341820000 -1,0456712
decreased 56,2798532000 -1,8423826
increased 58,1222358000 +0,1512495
decreased 57,9709863000 -0,3155504
increased 58,2865367000 +0,6905687
increased 57,5959680000 +0,1673833
increased 57,4285847000 +4,1934888
not_changed 53,2350959000 0
Обратите внимание, что информация об обменного курса BRL в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Кенийский шиллинг

Примечание: График курса обмена валют Бразильский реал/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Кенийский шиллинг в течение 2097 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.