Обменный курс на сегодня для BRL/KRW является BRL за KRW, это означает, что с 100 Бразилия реалов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или KRW.

BRL в KRW обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 19:22:01 +0000	341,7800000000	-5,73
Sun, 29 Oct 2017 13:28:21 +0000	347,5100000000	0
Sun, 29 Oct 2017 09:20:40 +0000	347,5100000000	+0,98
Fri, 27 Oct 2017 18:20:19 +0000	346,5300000000	+3,91
Fri, 27 Oct 2017 11:10:50 +0000	342,6200000000	-0,36
Fri, 27 Oct 2017 02:32:52 +0000	342,9800000000	-3,83
Thu, 26 Oct 2017 12:10:27 +0000	346,8100000000	-0,78
Thu, 26 Oct 2017 04:57:38 +0000	347,5900000000	-8,43
Thu, 19 Oct 2017 22:11:42 +0000	356,0200000000	-0,74
Wed, 18 Oct 2017 17:08:36 +0000	356,7600000000	-1,27
Sun, 15 Oct 2017 21:51:54 +0000	358,0300000000	+0,21
Sat, 14 Oct 2017 23:00:00 +0000	357,8200000000	0
Sat, 14 Oct 2017 14:30:23 +0000	357,8200000000	+1,24
Fri, 13 Oct 2017 13:51:27 +0000	356,5800000000	-1,72
Tue, 10 Oct 2017 00:52:15 +0000	358,3000000000	-4,22
Sun, 08 Oct 2017 07:48:32 +0000	362,5200000000	0
Sat, 07 Oct 2017 10:19:40 +0000	362,5200000000	+0,64
Thu, 05 Oct 2017 21:38:52 +0000	361,8800000000	+0,1
Fri, 29 Sep 2017 15:30:38 +0000	361,7800000000	+2,74
Tue, 26 Sep 2017 20:15:18 +0000	359,0400000000	+0,3
Mon, 25 Sep 2017 20:53:01 +0000	358,7400000000	-3,41
Sun, 24 Sep 2017 22:50:08 +0000	362,1500000000	-0,06
Sat, 23 Sep 2017 19:03:59 +0000	362,2100000000	+1,96
Tue, 19 Sep 2017 07:59:08 +0000	360,2500000000	-1,7
Thu, 14 Sep 2017 12:57:40 +0000	361,9500000000	+1,9474
Wed, 13 Sep 2017 12:11:42 +0000	360,0026000000	-6,6177
Fri, 08 Sep 2017 21:51:13 +0000	366,6203000000	+2,1027
Thu, 07 Sep 2017 07:15:47 +0000	364,5176000000	+1,247
Tue, 05 Sep 2017 22:42:24 +0000	363,2706000000	+5,816
Sat, 02 Sep 2017 16:21:31 +0000	357,4546000000	0
Sat, 02 Sep 2017 02:28:45 +0000	357,4546000000	+1,8934
Tue, 29 Aug 2017 07:59:45 +0000	355,5612000000	+0,5182
Sun, 27 Aug 2017 04:09:12 +0000	355,0430000000	-3,2828
Tue, 22 Aug 2017 18:55:36 +0000	358,3258000000	-1,0516
Tue, 22 Aug 2017 01:38:04 +0000	359,3774000000	-2,228
Mon, 21 Aug 2017 00:15:52 +0000	361,6054000000	-0,3986
Sat, 19 Aug 2017 06:00:39 +0000	362,0040000000	+2,3522
Tue, 08 Aug 2017 13:44:38 +0000	359,6518000000	+1,3584
Mon, 31 Jul 2017 02:06:20 +0000	358,2934000000	+3,331
Wed, 19 Jul 2017 12:34:58 +0000	354,9624000000	+0,0927
Mon, 17 Jul 2017 05:14:56 +0000	354,8697000000	+0,8236
Thu, 13 Jul 2017 06:06:34 +0000	354,0461000000	+2,3739
Sun, 09 Jul 2017 03:47:40 +0000	351,6722000000	+4,057
Thu, 29 Jun 2017 14:19:13 +0000	347,6152000000	+0,1343
Thu, 29 Jun 2017 09:22:36 +0000	347,4809000000	+2,3536
Tue, 20 Jun 2017 16:04:03 +0000	345,1273000000	+1,0839
Sun, 18 Jun 2017 04:55:53 +0000	344,0434000000	+2,7122
Sun, 11 Jun 2017 02:14:19 +0000	341,3312000000	0
Sat, 10 Jun 2017 20:41:57 +0000	341,3312000000	-3,2534
Fri, 09 Jun 2017 10:05:50 +0000	344,5846000000	+0,2814
Sat, 03 Jun 2017 12:23:54 +0000	344,3032000000	-0,2677
Wed, 24 May 2017 05:24:10 +0000	344,5709000000	-14,8441
Fri, 12 May 2017 18:51:59 +0000	359,4150000000	+2,3544
Mon, 08 May 2017 00:40:40 +0000	357,0606000000	-0,4152
Sat, 06 May 2017 00:27:09 +0000	357,4758000000	-0,6588
Wed, 03 May 2017 06:00:35 +0000	358,1346000000	+0,2378
Mon, 01 May 2017 20:35:17 +0000	357,8968000000	-2,5291
Sun, 23 Apr 2017 17:47:18 +0000	360,4259000000	0
Sun, 23 Apr 2017 12:46:29 +0000	360,4259000000	0
Sat, 22 Apr 2017 11:23:11 +0000	360,4259000000	-0,0372
Thu, 20 Apr 2017 20:29:09 +0000	360,4631000000	-4,1251
Wed, 19 Apr 2017 17:16:25 +0000	364,5882000000	-2,2582
Wed, 19 Apr 2017 08:53:27 +0000	366,8464000000	+5,0034
Mon, 17 Apr 2017 03:17:51 +0000	361,8430000000	+0,6378
Fri, 07 Apr 2017 11:31:01 +0000	361,2052000000	-0,0032
Fri, 07 Apr 2017 03:26:35 +0000	361,2084000000	-2,5889
Wed, 05 Apr 2017 09:25:12 +0000	363,7973000000	+5,8443
Sat, 01 Apr 2017 09:56:17 +0000	357,9530000000	+0,9967
Fri, 31 Mar 2017 19:09:06 +0000	356,9563000000	+0,209
Thu, 30 Mar 2017 00:55:34 +0000	356,7473000000	-2,8525
Sat, 25 Mar 2017 11:13:21 +0000	359,5998000000	+1,7506
Fri, 24 Mar 2017 14:35:26 +0000	357,8492000000	-6,1244
Thu, 16 Mar 2017 10:09:43 +0000	363,9736000000	-0,335
Thu, 16 Mar 2017 00:43:17 +0000	364,3086000000	-2,132
Thu, 09 Mar 2017 11:47:51 +0000	366,4406000000	-2,595
Wed, 01 Mar 2017 23:00:18 +0000	369,0356000000	+1,1892
Wed, 01 Mar 2017 14:39:17 +0000	367,8464000000	+2,3144
Wed, 01 Mar 2017 06:47:12 +0000	365,5320000000	+2,6068
Tue, 28 Feb 2017 15:01:18 +0000	362,9252000000	+1,3693
Tue, 28 Feb 2017 11:48:21 +0000	361,5559000000	-2,7322
Tue, 28 Feb 2017 00:51:00 +0000	364,2881000000	+0,7972
Sun, 26 Feb 2017 23:13:14 +0000	363,4909000000	-0,0848
Fri, 24 Feb 2017 20:27:29 +0000	363,5757000000	-0,8346
Fri, 24 Feb 2017 15:54:36 +0000	364,4103000000	-5,4672
Tue, 21 Feb 2017 17:27:17 +0000	369,8775000000	-1,7223
Fri, 17 Feb 2017 11:45:20 +0000	371,5998000000	+1,1536
Thu, 16 Feb 2017 19:29:04 +0000	370,4462000000	-3,4758
Thu, 16 Feb 2017 11:34:16 +0000	373,9220000000	+8,9582
Fri, 03 Feb 2017 21:04:18 +0000	364,9638000000	-10,1334
Sun, 29 Jan 2017 19:54:50 +0000	375,0972000000	-0,2133
Sun, 29 Jan 2017 06:08:45 +0000	375,3105000000	0
Sun, 29 Jan 2017 02:19:41 +0000	375,3105000000	0
Sat, 28 Jan 2017 13:07:38 +0000	375,3105000000	+6,9025
Fri, 27 Jan 2017 02:52:05 +0000	368,4080000000	-2,154
Sat, 21 Jan 2017 20:20:30 +0000	370,5620000000	+2,0154
Fri, 20 Jan 2017 16:21:25 +0000	368,5466000000	+3,7765
Sat, 14 Jan 2017 01:19:48 +0000	364,7701000000	-4,4438
Fri, 13 Jan 2017 06:01:18 +0000	369,2139000000	-4,9511
Wed, 11 Jan 2017 09:30:00 +0000	374,1650000000	-2,3805
Mon, 09 Jan 2017 23:27:00 +0000	376,5455000000	+4,8453
Wed, 04 Jan 2017 15:17:47 +0000	371,7002000000	+0,5163
Tue, 03 Jan 2017 18:31:50 +0000	371,1839000000	+0,4719
Fri, 30 Dec 2016 22:33:33 +0000	370,7120000000	+3,6623
Sat, 24 Dec 2016 23:17:59 +0000	367,0497000000	-0,7352
Fri, 23 Dec 2016 16:28:47 +0000	367,7849000000	+13,1995
Tue, 20 Dec 2016 06:20:30 +0000	354,5854000000	+4,8965
Sun, 18 Dec 2016 19:34:05 +0000	349,6889000000	0
Sun, 18 Dec 2016 13:13:04 +0000	349,6889000000	-1,1921
Wed, 14 Dec 2016 15:13:59 +0000	350,8810000000	+3,5388
Sat, 10 Dec 2016 23:17:04 +0000	347,3422000000	+4,7928
Thu, 01 Dec 2016 10:25:16 +0000	342,5494000000	-0,4589
Thu, 01 Dec 2016 05:52:42 +0000	343,0083000000	+4,4516
Wed, 30 Nov 2016 07:02:02 +0000	338,5567000000	-5,485
Tue, 29 Nov 2016 15:47:36 +0000	344,0417000000	-2,2738
Mon, 28 Nov 2016 21:19:51 +0000	346,3155000000	+2,9472
Sun, 27 Nov 2016 12:25:07 +0000	343,3683000000	0
Sun, 27 Nov 2016 05:46:58 +0000	343,3683000000	0
Sat, 26 Nov 2016 15:49:40 +0000	343,3683000000	+1,031
Fri, 25 Nov 2016 13:19:48 +0000	342,3373000000	-2,1964
Thu, 24 Nov 2016 04:58:38 +0000	344,5337000000	+2,9381
Wed, 16 Nov 2016 18:40:05 +0000	341,5956000000	-13,843
Thu, 10 Nov 2016 04:59:55 +0000	355,4386000000	+0,0223
Wed, 09 Nov 2016 11:59:49 +0000	355,4163000000	+0,8219
Tue, 08 Nov 2016 05:12:48 +0000	354,5944000000	+1,6496
Sun, 06 Nov 2016 12:07:06 +0000	352,9448000000	0
Sun, 06 Nov 2016 08:06:50 +0000	352,9448000000	+2,187
Fri, 04 Nov 2016 06:25:01 +0000	350,7578000000	-4,5116
Wed, 02 Nov 2016 03:15:10 +0000	355,2694000000	-8,7932
Wed, 26 Oct 2016 07:08:45 +0000	364,0626000000	+1,1813
Tue, 25 Oct 2016 21:10:02 +0000	362,8813000000	-0,2784
Mon, 24 Oct 2016 23:57:25 +0000	363,1597000000	+11,2616
Wed, 12 Oct 2016 17:20:44 +0000	351,8981000000	+6,0618
Fri, 07 Oct 2016 10:47:21 +0000	345,8363000000	+0,477
Tue, 04 Oct 2016 10:52:49 +0000	345,3593000000	+6,5961
Wed, 28 Sep 2016 02:49:42 +0000	338,7632000000	-2,9913
Tue, 27 Sep 2016 01:40:49 +0000	341,7545000000	-0,3136
Mon, 26 Sep 2016 18:38:39 +0000	342,0681000000	-2,6406
Sun, 18 Sep 2016 07:05:50 +0000	344,7087000000	+4,8406
Wed, 14 Sep 2016 01:48:16 +0000	339,8681000000	+2,1005
Sun, 11 Sep 2016 20:44:28 +0000	337,7676000000	0
Sat, 10 Sep 2016 02:34:36 +0000	337,7676000000	-5,0782
Thu, 08 Sep 2016 02:11:20 +0000	342,8458000000	+2,7592
Tue, 06 Sep 2016 16:13:05 +0000	340,0866000000	+0,0441
Mon, 05 Sep 2016 04:32:53 +0000	340,0425000000	-2,6717
Sun, 04 Sep 2016 13:37:03 +0000	342,7142000000	-1,3852
Fri, 02 Sep 2016 11:53:31 +0000	344,0994000000	-1,5485
Mon, 29 Aug 2016 18:04:05 +0000	345,6479000000	+1,7628
Sun, 28 Aug 2016 08:09:34 +0000	343,8851000000	0
Sat, 27 Aug 2016 06:46:05 +0000	343,8851000000	-1,8088
Thu, 25 Aug 2016 19:21:33 +0000	345,6939000000	-0,6199
Wed, 24 Aug 2016 13:55:59 +0000	346,3138000000	+0,6933
Sun, 14 Aug 2016 19:35:47 +0000	345,6205000000	-5,1422
Wed, 10 Aug 2016 21:22:34 +0000	350,7627000000	+0,8551
Wed, 10 Aug 2016 00:28:58 +0000	349,9076000000	-2,3386
Sat, 06 Aug 2016 17:10:22 +0000	352,2462000000	0
Sat, 06 Aug 2016 07:54:39 +0000	352,2462000000	+8,1155
Thu, 04 Aug 2016 11:35:09 +0000	344,1307000000	+2,158
Sun, 31 Jul 2016 06:29:36 +0000	341,9727000000	0
Fri, 29 Jul 2016 23:58:07 +0000	341,9727000000	-4,0161
Wed, 27 Jul 2016 01:45:39 +0000	345,9888000000	+0,0349
Tue, 26 Jul 2016 10:38:39 +0000	345,9539000000	-5,3362
Wed, 20 Jul 2016 07:31:01 +0000	351,2901000000	+3,7133
Mon, 18 Jul 2016 13:55:53 +0000	347,5768000000	+0,552
Sun, 17 Jul 2016 22:26:11 +0000	347,0248000000	0
Sat, 16 Jul 2016 16:27:09 +0000	347,0248000000	-1,6954
Fri, 15 Jul 2016 06:25:31 +0000	348,7202000000	+1,7041
Thu, 07 Jul 2016 03:45:12 +0000	347,0161000000	-8,1699
Sun, 03 Jul 2016 13:58:28 +0000	355,1860000000	0
Sat, 02 Jul 2016 23:27:54 +0000	355,1860000000	+4,6527
Mon, 27 Jun 2016 04:21:52 +0000	350,5333000000	+12,9509
Tue, 21 Jun 2016 22:03:56 +0000	337,5824000000	-5,0686
Sat, 18 Jun 2016 23:13:18 +0000	342,6510000000	+3,7612
Tue, 14 Jun 2016 08:08:09 +0000	338,8898000000	-3,7754
Sun, 12 Jun 2016 08:37:33 +0000	342,6652000000	+8,2383
Tue, 07 Jun 2016 16:43:08 +0000	334,4269000000	+4,5941
Sun, 05 Jun 2016 02:03:26 +0000	329,8328000000	+1,7067
Wed, 25 May 2016 19:42:33 +0000	328,1261000000	-5,1598
Sat, 21 May 2016 00:42:04 +0000	333,2859000000	+0,0424
Thu, 19 May 2016 23:43:31 +0000	333,2435000000	-2,6248
Thu, 12 May 2016 21:59:19 +0000	335,8683000000	-3,2178
Thu, 12 May 2016 11:32:43 +0000	339,0861000000	+10,5595
Mon, 09 May 2016 15:50:29 +0000	328,5266000000	-0,2842
Thu, 05 May 2016 01:10:21 +0000	328,8108000000	+6,5816
Tue, 03 May 2016 19:19:16 +0000	322,2292000000	-2,7551
Mon, 02 May 2016 22:20:37 +0000	324,9843000000	-1,8422
Fri, 29 Apr 2016 10:43:44 +0000	326,8265000000	+4,508
Sat, 23 Apr 2016 13:42:56 +0000	322,3185000000	-2,1913
Sun, 17 Apr 2016 09:56:19 +0000	324,5098000000	-7,0363
Thu, 14 Apr 2016 21:04:56 +0000	331,5461000000	+1,8293
Thu, 14 Apr 2016 03:08:08 +0000	329,7168000000	+1,8683
Wed, 13 Apr 2016 23:36:33 +0000	327,8485000000	+6,8255
Sun, 10 Apr 2016 11:45:41 +0000	321,0230000000	-1,9013
Sun, 03 Apr 2016 09:33:42 +0000	322,9243000000	+8,4763
Thu, 31 Mar 2016 12:34:38 +0000	314,4480000000	-2,9833
Wed, 30 Mar 2016 03:52:16 +0000	317,4313000000	+3,6631
Thu, 24 Mar 2016 12:05:45 +0000	313,7682000000	-8,0567
Tue, 22 Mar 2016 19:45:13 +0000	321,8249000000	+0,3875
Tue, 22 Mar 2016 16:31:04 +0000	321,4374000000	+0,379
Sun, 20 Mar 2016 21:52:41 +0000	321,0584000000	-0,0816
Sun, 20 Mar 2016 05:00:11 +0000	321,1400000000	+0,6552
Fri, 18 Mar 2016 03:42:43 +0000	320,4848000000	+3,4863
Wed, 16 Mar 2016 00:43:16 +0000	316,9985000000	-10,6865
Mon, 14 Mar 2016 16:32:22 +0000	327,6850000000	-4,0563
Sun, 13 Mar 2016 09:17:08 +0000	331,7413000000	+3,8475
Thu, 10 Mar 2016 04:24:12 +0000	327,8938000000	+4,821
Wed, 09 Mar 2016 02:12:37 +0000	323,0728000000	+4,2668
Sun, 06 Mar 2016 17:04:59 +0000	318,8060000000	0
Sun, 06 Mar 2016 04:54:07 +0000	318,8060000000	0
Sat, 05 Mar 2016 22:47:19 +0000	318,8060000000	+5,5378
Wed, 02 Mar 2016 11:36:26 +0000	313,2682000000	+4,4293
Tue, 01 Mar 2016 12:51:15 +0000	308,8389000000	-2,42
Sun, 28 Feb 2016 20:40:36 +0000	311,2589000000	0
Sat, 27 Feb 2016 08:49:57 +0000	311,2589000000	+4,4271
Sun, 21 Feb 2016 03:06:29 +0000	306,8318000000	0
Sat, 20 Feb 2016 04:14:41 +0000	306,8318000000	+1,1127
Thu, 18 Feb 2016 17:30:48 +0000	305,7191000000	-2,4786
Thu, 18 Feb 2016 05:14:50 +0000	308,1977000000	+8,1803
Tue, 16 Feb 2016 18:54:06 +0000	300,0174000000	-3,3124
Mon, 15 Feb 2016 18:40:25 +0000	303,3298000000	-0,0728
Fri, 12 Feb 2016 05:08:11 +0000	303,4026000000	-4,9501
Tue, 09 Feb 2016 20:49:58 +0000	308,3527000000	-1,132
Tue, 09 Feb 2016 12:17:24 +0000	309,4847000000	+0,4955
Sun, 07 Feb 2016 09:37:01 +0000	308,9892000000	+0,0315
Thu, 04 Feb 2016 01:34:47 +0000	308,9577000000	+5,2113
Tue, 02 Feb 2016 17:30:05 +0000	303,7464000000	+1,5006
Sun, 31 Jan 2016 22:59:20 +0000	302,2458000000	0
Sat, 30 Jan 2016 16:57:36 +0000	302,2458000000	+4,3488
Fri, 29 Jan 2016 13:38:17 +0000	297,8970000000	+5,3891
Sun, 24 Jan 2016 13:43:06 +0000	292,5079000000	-5,041
Tue, 19 Jan 2016 09:11:46 +0000	297,5489000000	-0,8241
Tue, 19 Jan 2016 01:54:25 +0000	298,3730000000	-1,7313
Sun, 17 Jan 2016 18:22:02 +0000	300,1043000000	+0,0003
Sun, 17 Jan 2016 08:25:48 +0000	300,1040000000	-0,9294
Fri, 15 Jan 2016 18:32:05 +0000	301,0334000000	-0,2954
Fri, 15 Jan 2016 11:10:59 +0000	301,3288000000	-1,7142
Thu, 14 Jan 2016 18:57:42 +0000	303,0430000000	+1,0348
Thu, 14 Jan 2016 15:11:56 +0000	302,0082000000	+1,0229
Wed, 13 Jan 2016 22:18:40 +0000	300,9853000000	-0,5785
Wed, 13 Jan 2016 15:18:49 +0000	301,5638000000	+1,4305
Sun, 10 Jan 2016 09:28:24 +0000	300,1333000000	+3,8879
Tue, 05 Jan 2016 14:57:43 +0000	296,2454000000	-0,7062
Sun, 03 Jan 2016 22:02:04 +0000	296,9516000000	0
Sun, 03 Jan 2016 09:22:23 +0000	296,9516000000	+0,7764
Wed, 30 Dec 2015 17:35:22 +0000	296,1752000000	-6,3101
Mon, 28 Dec 2015 17:38:23 +0000	302,4853000000	+7,7788
Sun, 27 Dec 2015 22:26:39 +0000	294,7065000000	-0,004
Sat, 26 Dec 2015 11:59:45 +0000	294,7105000000	+0,004
Fri, 25 Dec 2015 23:46:43 +0000	294,7065000000	-2,4655
Thu, 24 Dec 2015 18:14:18 +0000	297,1720000000	+1,4834
Wed, 23 Dec 2015 13:33:15 +0000	295,6886000000	+1,7574
Tue, 22 Dec 2015 13:54:06 +0000	293,9312000000	+1,9454
Mon, 21 Dec 2015 18:48:42 +0000	291,9858000000	-4,8216
Sun, 20 Dec 2015 12:30:26 +0000	296,8074000000	-9,5961
Thu, 17 Dec 2015 13:25:36 +0000	306,4035000000	+8,2947
Wed, 16 Dec 2015 11:43:29 +0000	298,1088000000	-6,9296
Mon, 14 Dec 2015 19:26:56 +0000	305,0384000000	-1,3923
Fri, 11 Dec 2015 20:17:43 +0000	306,4307000000	-7,192
Thu, 10 Dec 2015 01:25:31 +0000	313,6227000000	+0,1673
Wed, 09 Dec 2015 12:18:17 +0000	313,4554000000	+4,1062
Wed, 09 Dec 2015 08:06:35 +0000	309,3492000000	-0,0964
Sun, 06 Dec 2015 12:18:49 +0000	309,4456000000	0
Sat, 05 Dec 2015 15:10:06 +0000	309,4456000000	0
Fri, 04 Dec 2015 23:45:35 +0000	309,4456000000	+6,3657
Wed, 02 Dec 2015 23:41:40 +0000	303,0799000000	+2,3345
Mon, 30 Nov 2015 06:14:59 +0000	300,7454000000	+0,6635
Sun, 29 Nov 2015 21:05:14 +0000	300,0819000000	-7,2291
Fri, 27 Nov 2015 01:15:48 +0000	307,3110000000	+1,2607
Thu, 26 Nov 2015 03:38:25 +0000	306,0503000000	-6,6806
Sun, 22 Nov 2015 19:50:40 +0000	312,7309000000	+2,5333
Wed, 18 Nov 2015 19:57:33 +0000	310,1976000000	+3,0874
Tue, 17 Nov 2015 22:08:19 +0000	307,1102000000	+2,0156
Tue, 17 Nov 2015 01:12:23 +0000	305,0946000000	+0,4976
Sat, 14 Nov 2015 12:19:10 +0000	304,5970000000	0
Fri, 13 Nov 2015 22:53:24 +0000	304,5970000000	-1,6254
Fri, 13 Nov 2015 16:26:29 +0000	306,2224000000	-1,1065
Fri, 13 Nov 2015 12:37:03 +0000	307,3289000000	+0,9431
Mon, 09 Nov 2015 17:27:19 +0000	306,3858000000	+0,6241
Sun, 08 Nov 2015 12:11:33 +0000	305,7617000000	0
Sat, 07 Nov 2015 13:27:40 +0000	305,7617000000	+6,9692
Wed, 04 Nov 2015 21:20:07 +0000	298,7925000000	+3,2133
Mon, 02 Nov 2015 14:53:14 +0000	295,5792000000	-0,3727
Sat, 31 Oct 2015 14:20:39 +0000	295,9519000000	+7,2187
Tue, 27 Oct 2015 11:38:58 +0000	288,7332000000	-0,9311
Tue, 27 Oct 2015 05:21:31 +0000	289,6643000000	+0,1944
Tue, 27 Oct 2015 01:44:40 +0000	289,4699000000	-3,3364
Sun, 25 Oct 2015 05:49:42 +0000	292,8063000000	+4,053
Fri, 23 Oct 2015 01:15:32 +0000	288,7533000000	-0,3023
Thu, 22 Oct 2015 22:13:15 +0000	289,0556000000	-3,3287
Tue, 20 Oct 2015 12:06:34 +0000	292,3843000000	+3,9967
Sun, 18 Oct 2015 05:37:13 +0000	288,3876000000	-0,0005
Sat, 17 Oct 2015 06:56:40 +0000	288,3881000000	0
Sat, 17 Oct 2015 03:10:22 +0000	288,3881000000	-7,1999
Wed, 14 Oct 2015 13:32:20 +0000	295,5880000000	-9,7996
Sun, 11 Oct 2015 02:58:06 +0000	305,3876000000	-0,0005
Sat, 10 Oct 2015 08:10:08 +0000	305,3881000000	+5,0404
Wed, 07 Oct 2015 10:54:18 +0000	300,3477000000	+2,8644
Mon, 05 Oct 2015 08:04:30 +0000	297,4833000000	-0,5143
Sun, 04 Oct 2015 00:14:09 +0000	297,9976000000	+3,0263
Fri, 02 Oct 2015 06:46:12 +0000	294,9713000000	+0,6555
Fri, 02 Oct 2015 01:52:46 +0000	294,3158000000	-6,2359
Mon, 28 Sep 2015 03:32:29 +0000	300,5517000000	-0,152
Sun, 27 Sep 2015 17:21:03 +0000	300,7037000000	+0,0004
Sun, 27 Sep 2015 12:02:19 +0000	300,7033000000	0
Sat, 26 Sep 2015 12:35:08 +0000	300,7033000000	+0,1877
Fri, 25 Sep 2015 19:14:40 +0000	300,5156000000	-2,5986
Fri, 25 Sep 2015 09:43:34 +0000	303,1142000000	+14,939
Wed, 23 Sep 2015 19:46:41 +0000	288,1752000000	-1,3858
Wed, 23 Sep 2015 16:33:06 +0000	289,5610000000	-8,1166
Sat, 19 Sep 2015 11:13:23 +0000	297,6776000000	-1,979
Thu, 17 Sep 2015 21:23:09 +0000	299,6566000000	-5,1163
Thu, 17 Sep 2015 09:30:56 +0000	304,7729000000	-0,43
Wed, 16 Sep 2015 12:31:26 +0000	305,2029000000	-0,3015
Wed, 16 Sep 2015 04:21:17 +0000	305,5044000000	-0,4827
Tue, 15 Sep 2015 20:45:33 +0000	305,9871000000	+0,8575
Sun, 13 Sep 2015 05:13:31 +0000	305,1296000000	+0,0362
Fri, 11 Sep 2015 17:07:53 +0000	305,0934000000	+0,6031
Thu, 10 Sep 2015 12:34:12 +0000	304,4903000000	-8,4362
Wed, 09 Sep 2015 18:23:37 +0000	312,9265000000	-1,5644
Tue, 08 Sep 2015 16:39:01 +0000	314,4909000000	+1,2485
Mon, 07 Sep 2015 10:59:29 +0000	313,2424000000	-16,1279
Sun, 30 Aug 2015 14:40:16 +0000	329,3703000000	-0,9604
Thu, 27 Aug 2015 22:44:31 +0000	330,3307000000	+3,0493
Wed, 26 Aug 2015 15:28:33 +0000	327,2814000000	-4,2329
Tue, 25 Aug 2015 19:34:18 +0000	331,5143000000	-10,3192
Sat, 22 Aug 2015 19:19:21 +0000	341,8335000000	0
Sat, 22 Aug 2015 04:18:48 +0000	341,8335000000	-3,5398
Fri, 21 Aug 2015 05:15:29 +0000	345,3733000000	+3,4956
Thu, 20 Aug 2015 22:48:48 +0000	341,8777000000	+4,0024
Thu, 20 Aug 2015 00:24:04 +0000	337,8753000000	-0,7025
Sun, 16 Aug 2015 04:37:45 +0000	338,5778000000	0
Sat, 15 Aug 2015 23:46:07 +0000	338,5778000000	+1,5055
Tue, 11 Aug 2015 18:54:39 +0000	337,0723000000	+1,7587
Mon, 10 Aug 2015 15:44:54 +0000	335,3136000000	+3,3581
Sun, 09 Aug 2015 15:05:00 +0000	331,9555000000	0
Fri, 07 Aug 2015 21:45:33 +0000	331,9555000000	-4,7573
Wed, 05 Aug 2015 14:33:04 +0000	336,7128000000	-1,02
Tue, 04 Aug 2015 10:34:07 +0000	337,7328000000	-3,2016
Sun, 02 Aug 2015 05:16:16 +0000	340,9344000000	0
Sun, 02 Aug 2015 02:07:37 +0000	340,9344000000	0
Sat, 01 Aug 2015 09:52:54 +0000	340,9344000000	-8,4207
Wed, 29 Jul 2015 18:39:38 +0000	349,3551000000	+4,5224
Wed, 29 Jul 2015 08:05:24 +0000	344,8327000000	-4,5767
Sat, 25 Jul 2015 23:08:12 +0000	349,4094000000	-13,0121
Wed, 22 Jul 2015 11:29:36 +0000	362,4215000000	+1,6603
Sun, 19 Jul 2015 18:32:11 +0000	360,7612000000	0
Sun, 19 Jul 2015 06:40:56 +0000	360,7612000000	+2,8475
Mon, 13 Jul 2015 04:45:19 +0000	357,9137000000	-0,1245
Sun, 12 Jul 2015 22:00:26 +0000	358,0382000000	0
Sat, 11 Jul 2015 18:04:21 +0000	358,0382000000	0
Sat, 11 Jul 2015 03:14:38 +0000	358,0382000000	+0,073
Sun, 05 Jul 2015 05:46:33 +0000	357,9652000000	0
Sat, 04 Jul 2015 07:50:49 +0000	357,9652000000	-3,827
Wed, 01 Jul 2015 11:45:31 +0000	361,7922000000	+5,8441
Sun, 21 Jun 2015 15:00:34 +0000	355,9481000000	0
Sun, 21 Jun 2015 09:45:54 +0000	355,9481000000	-0,8004
Sat, 13 Jun 2015 22:26:16 +0000	356,7485000000	-4,0277
Wed, 10 Jun 2015 14:07:28 +0000	360,7762000000	+3,0131
Sun, 07 Jun 2015 18:46:51 +0000	357,7631000000	-0,1897
Sat, 06 Jun 2015 04:59:52 +0000	357,9528000000	+3,3236
Sun, 24 May 2015 22:23:07 +0000	354,6292000000	-0,0252
Fri, 22 May 2015 19:03:53 +0000	354,6544000000	-7,9763
Mon, 18 May 2015 21:21:20 +0000	362,6307000000	-3,1534
Sun, 10 May 2015 09:47:54 +0000	365,7841000000	0
Sat, 09 May 2015 04:03:30 +0000	365,7841000000	+2,2815
Fri, 08 May 2015 14:25:35 +0000	363,5026000000	+10,3027
Tue, 05 May 2015 20:33:19 +0000	353,1999000000	-4,8216
Sun, 03 May 2015 00:58:51 +0000	358,0215000000	-5,6819
Mon, 27 Apr 2015 08:15:55 +0000	363,7034000000	-0,7377
Sun, 26 Apr 2015 04:17:46 +0000	364,4411000000	0
Sat, 25 Apr 2015 20:00:20 +0000	364,4411000000	+1,5689
Thu, 23 Apr 2015 20:11:40 +0000	362,8722000000	+5,0168
Fri, 17 Apr 2015 11:37:55 +0000	357,8554000000	-2,5867
Thu, 16 Apr 2015 18:05:13 +0000	360,4421000000	+5,4078
Tue, 14 Apr 2015 16:32:25 +0000	355,0343000000	-0,7814
Mon, 13 Apr 2015 13:13:07 +0000	355,8157000000	-0,0707
Sun, 12 Apr 2015 16:29:38 +0000	355,8864000000	0
Sat, 11 Apr 2015 17:27:13 +0000	355,8864000000	+0,1928
Fri, 10 Apr 2015 20:17:08 +0000	355,6936000000	-1,9351
Thu, 09 Apr 2015 21:53:16 +0000	357,6287000000	+7,7392
Wed, 08 Apr 2015 02:39:07 +0000	349,8895000000	+1,726
Tue, 07 Apr 2015 06:19:03 +0000	348,1635000000	-0,03
Mon, 06 Apr 2015 12:08:16 +0000	348,1935000000	-1,8149
Mon, 06 Apr 2015 00:42:08 +0000	350,0084000000	+3,3143
Fri, 03 Apr 2015 21:54:37 +0000	346,6941000000	+0,9967
Wed, 01 Apr 2015 10:42:25 +0000	345,6974000000	+5,2994
Sun, 29 Mar 2015 04:52:37 +0000	340,3980000000	-0,3886
Fri, 27 Mar 2015 17:31:12 +0000	340,7866000000	-11,2407
Tue, 24 Mar 2015 09:55:43 +0000	352,0273000000	-0,6626
Mon, 23 Mar 2015 22:22:17 +0000	352,6899000000	+7,905
Sat, 21 Mar 2015 12:48:36 +0000	344,7849000000	0
Sat, 21 Mar 2015 00:09:26 +0000	344,7849000000	-1,9813
Wed, 18 Mar 2015 04:54:16 +0000	346,7662000000	-1,5212
Tue, 17 Mar 2015 19:43:54 +0000	348,2874000000	-4,046
Mon, 16 Mar 2015 12:15:44 +0000	352,3334000000	+2,0084
Sat, 14 Mar 2015 19:52:14 +0000	350,3250000000	0
Sat, 14 Mar 2015 16:44:17 +0000	350,3250000000	0
Sat, 14 Mar 2015 09:48:48 +0000	350,3250000000	-0,0893
Fri, 13 Mar 2015 21:04:53 +0000	350,4143000000	-7,2647
Thu, 12 Mar 2015 17:36:55 +0000	357,6790000000	-4,4299
Wed, 11 Mar 2015 06:38:33 +0000	362,1089000000	-0,8969
Sun, 08 Mar 2015 23:10:02 +0000	363,0058000000	-0,0005
Sun, 08 Mar 2015 09:32:48 +0000	363,0063000000	0
Sun, 08 Mar 2015 02:31:32 +0000	363,0063000000	0
Sat, 07 Mar 2015 17:29:52 +0000	363,0063000000	-7,4039
Wed, 04 Mar 2015 13:12:46 +0000	370,4102000000	-4,1447
Wed, 04 Mar 2015 06:27:32 +0000	374,5549000000	-12,6641
Sat, 28 Feb 2015 18:06:03 +0000	387,2190000000	+7,5812
Fri, 27 Feb 2015 13:18:45 +0000	379,6378000000	-5,5017
Wed, 25 Feb 2015 04:14:33 +0000	385,1395000000	-1,5968
Mon, 23 Feb 2015 10:50:48 +0000	386,7363000000	-0,5562
Sun, 22 Feb 2015 00:50:55 +0000	387,2925000000	0
Sat, 21 Feb 2015 15:42:46 +0000	387,2925000000	-5,9352
Wed, 18 Feb 2015 08:20:08 +0000	393,2277000000	+1,3613
Wed, 18 Feb 2015 03:57:51 +0000	391,8664000000	+3,2726
Mon, 16 Feb 2015 23:29:28 +0000	388,5938000000	+1,1131
Sat, 14 Feb 2015 16:15:05 +0000	387,4807000000	-0,5589
Tue, 10 Feb 2015 17:16:31 +0000	388,0396000000	-6,6012
Sun, 08 Feb 2015 19:23:42 +0000	394,6408000000	0
Sat, 07 Feb 2015 09:53:09 +0000	394,6408000000	0
Sat, 07 Feb 2015 06:30:41 +0000	394,6408000000	-2,1708
Fri, 06 Feb 2015 05:43:54 +0000	396,8116000000	-9,8334
Tue, 03 Feb 2015 15:55:57 +0000	406,6450000000	-4,4164
Sun, 01 Feb 2015 11:27:15 +0000	411,0614000000	0
Sat, 31 Jan 2015 04:42:31 +0000	411,0614000000	-9,4232
Fri, 30 Jan 2015 08:23:39 +0000	420,4846000000	+1,2793
Wed, 28 Jan 2015 00:31:12 +0000	419,2053000000	+1,402
Sat, 24 Jan 2015 19:49:54 +0000	417,8033000000	+1,7162
Wed, 21 Jan 2015 12:31:37 +0000	416,0871000000	+7,1421
Tue, 20 Jan 2015 03:20:24 +0000	408,9450000000	+1,9881
Mon, 19 Jan 2015 18:38:50 +0000	406,9569000000	-4,9005
Sun, 18 Jan 2015 07:07:10 +0000	411,8574000000	-2,9053
Thu, 15 Jan 2015 01:50:32 +0000	414,7627000000	+3,2009
Sun, 11 Jan 2015 18:13:20 +0000	411,5618000000	+3,0893
Sat, 10 Jan 2015 10:22:39 +0000	408,4725000000	-1,411
Thu, 08 Jan 2015 14:32:20 +0000	409,8835000000	-0,3865
Mon, 05 Jan 2015 21:14:58 +0000	410,2700000000	+0,531
Mon, 05 Jan 2015 13:09:24 +0000	409,7390000000	-2,0101
Fri, 02 Jan 2015 13:10:23 +0000	411,7491000000	-3,9819
Fri, 02 Jan 2015 09:14:42 +0000	415,7310000000	+0,1251
Fri, 02 Jan 2015 01:35:55 +0000	415,6059000000	+2,2668
Tue, 30 Dec 2014 15:12:32 +0000	413,3391000000	+3,2529
Sun, 28 Dec 2014 04:59:58 +0000	410,0862000000	0
Sat, 27 Dec 2014 16:24:34 +0000	410,0862000000	+0,5716
Wed, 24 Dec 2014 18:38:33 +0000	409,5146000000	-4,0724
Sun, 21 Dec 2014 20:14:26 +0000	413,5870000000	-0,6586
Fri, 19 Dec 2014 04:00:34 +0000	414,2456000000	+1,3201
Thu, 18 Dec 2014 23:09:32 +0000	412,9255000000	+6,1845
Tue, 16 Dec 2014 09:37:31 +0000	406,7410000000	-1,0807
Mon, 15 Dec 2014 23:31:44 +0000	407,8217000000	-5,1949
Fri, 12 Dec 2014 17:01:35 +0000	413,0166000000	-12,9536
Tue, 09 Dec 2014 08:10:26 +0000	425,9702000000	-7,4855
Sun, 07 Dec 2014 17:50:33 +0000	433,4557000000	0
Sun, 07 Dec 2014 05:31:49 +0000	433,4557000000	0
Sat, 06 Dec 2014 19:07:34 +0000	433,4557000000	-0,0001
Sat, 06 Dec 2014 00:28:48 +0000	433,4558000000	-3,318
Thu, 04 Dec 2014 07:14:49 +0000	436,7738000000	+3,4443
Tue, 02 Dec 2014 17:47:41 +0000	433,3295000000	+0,9663
Sat, 29 Nov 2014 21:00:23 +0000	432,3632000000	0
Sat, 29 Nov 2014 11:49:07 +0000	432,3632000000	-6,4609
Mon, 24 Nov 2014 16:51:10 +0000	438,8241000000	-2,5753
Sun, 23 Nov 2014 02:28:47 +0000	441,3994000000	0
Sat, 22 Nov 2014 22:41:05 +0000	441,3994000000	+0,6976
Fri, 21 Nov 2014 21:41:49 +0000	440,7018000000	+8,7235
Wed, 19 Nov 2014 17:36:57 +0000	431,9783000000	+7,8964
Tue, 18 Nov 2014 18:18:27 +0000	424,0819000000	+2,326
Mon, 17 Nov 2014 23:20:54 +0000	421,7559000000	-1,4136
Sun, 16 Nov 2014 12:24:17 +0000	423,1695000000	-2,0883
Thu, 13 Nov 2014 15:29:43 +0000	425,2578000000	-1,9001
Thu, 13 Nov 2014 09:34:09 +0000	427,1579000000	-1,7741
Wed, 12 Nov 2014 09:51:29 +0000	428,9320000000	+5,4879
Mon, 10 Nov 2014 06:10:01 +0000	423,4441000000	-1,6707
Fri, 07 Nov 2014 02:23:46 +0000	425,1148000000	-7,9389
Thu, 06 Nov 2014 05:59:39 +0000	433,0537000000	+0,3377
Mon, 03 Nov 2014 20:19:37 +0000	432,7160000000	-4,5179
Fri, 31 Oct 2014 16:44:08 +0000	437,2339000000	+21,3336
Tue, 28 Oct 2014 08:07:37 +0000	415,9003000000	-12,7922
Sat, 25 Oct 2014 21:32:10 +0000	428,6925000000	-0,0001
Sat, 25 Oct 2014 04:42:42 +0000	428,6926000000	+3,3948
Thu, 23 Oct 2014 09:43:52 +0000	425,2978000000	-1,1371
Tue, 21 Oct 2014 21:50:21 +0000	426,4349000000	-9,9698
Sat, 18 Oct 2014 10:36:26 +0000	436,4047000000	+0,0208
Wed, 15 Oct 2014 14:27:27 +0000	436,3839000000	-7,0158
Wed, 15 Oct 2014 09:48:23 +0000	443,3997000000	-0,7898
Tue, 14 Oct 2014 23:19:33 +0000	444,1895000000	+1,745
Sat, 11 Oct 2014 17:26:00 +0000	442,4445000000	-6,3416
Wed, 08 Oct 2014 10:54:54 +0000	448,7861000000	+2,9736
Wed, 08 Oct 2014 00:37:02 +0000	445,8125000000	+10,8452
Sun, 05 Oct 2014 13:43:59 +0000	434,9673000000	0
Sat, 04 Oct 2014 02:51:45 +0000	434,9673000000	+7,3361
Thu, 02 Oct 2014 18:17:51 +0000	427,6312000000	-2,2532
Mon, 29 Sep 2014 19:48:30 +0000	429,8844000000	-2,0104
Sun, 28 Sep 2014 21:59:17 +0000	431,8948000000	-0,8904
Fri, 26 Sep 2014 21:55:57 +0000	432,7852000000	+0,6861
Tue, 23 Sep 2014 23:53:16 +0000	432,0991000000	-7,12
Sun, 21 Sep 2014 08:38:21 +0000	439,2191000000	0
Sat, 20 Sep 2014 21:07:24 +0000	439,2191000000	-2,2173
Thu, 18 Sep 2014 00:18:25 +0000	441,4364000000	-4,2144
Tue, 16 Sep 2014 20:06:56 +0000	445,6508000000	+2,5311
Mon, 15 Sep 2014 03:30:08 +0000	443,1197000000	-0,2117
Sun, 14 Sep 2014 22:18:44 +0000	443,3314000000	-0,1692
Sun, 14 Sep 2014 17:47:08 +0000	443,5006000000	-4,8598
Fri, 12 Sep 2014 12:32:04 +0000	448,3604000000	-1,4049
Fri, 12 Sep 2014 08:11:46 +0000	449,7653000000	-2,1265
Thu, 11 Sep 2014 23:55:02 +0000	451,8918000000	-0,9313
Wed, 03 Sep 2014 00:36:20 +0000	452,8231000000	-2,187
Sun, 31 Aug 2014 21:04:29 +0000	455,0101000000	+8,3258
Mon, 25 Aug 2014 11:53:04 +0000	446,6843000000	-0,2196
Sun, 24 Aug 2014 13:26:07 +0000	446,9039000000	0
Sun, 24 Aug 2014 08:43:41 +0000	446,9039000000	0
Sat, 23 Aug 2014 18:18:28 +0000	446,9039000000	-3,1891
Mon, 18 Aug 2014 20:18:40 +0000	450,0930000000	-0,3886
Sat, 16 Aug 2014 19:19:51 +0000	450,4816000000	0
Sat, 16 Aug 2014 03:02:04 +0000	450,4816000000	+0,0295
Thu, 14 Aug 2014 22:16:11 +0000	450,4521000000	+2,8465
Thu, 14 Aug 2014 05:13:02 +0000	447,6056000000	-3,4031
Tue, 12 Aug 2014 21:40:12 +0000	451,0087000000	-0,2256
Sun, 10 Aug 2014 02:08:41 +0000	451,2343000000	+0,649
Fri, 08 Aug 2014 04:59:25 +0000	450,5853000000	-1,0971
Tue, 05 Aug 2014 17:25:09 +0000	451,6824000000	-5,7311
Sun, 03 Aug 2014 11:38:01 +0000	457,4135000000	-2,141
Mon, 28 Jul 2014 10:08:25 +0000	459,5545000000	-1,1368
Sun, 27 Jul 2014 14:05:53 +0000	460,6913000000	0
Sun, 27 Jul 2014 04:41:10 +0000	460,6913000000	+0,5795
Sun, 20 Jul 2014 13:12:11 +0000	460,1118000000	0
Sun, 20 Jul 2014 03:41:24 +0000	460,1118000000	-3,9549
Tue, 15 Jul 2014 07:17:17 +0000	464,0667000000	+5,2493
Thu, 10 Jul 2014 10:16:50 +0000	458,8174000000	+3,437
Sun, 06 Jul 2014 05:18:15 +0000	455,3804000000	+0,4671
Fri, 04 Jul 2014 22:13:29 +0000	454,9133000000	-6,1
Sat, 28 Jun 2014 02:35:25 +0000	461,0133000000	-0,2329
Fri, 27 Jun 2014 15:48:30 +0000	461,2462000000	+4,3473
Sun, 22 Jun 2014 06:41:36 +0000	456,8989000000	0
Sat, 21 Jun 2014 05:13:13 +0000	456,8989000000	-1,5537
Thu, 19 Jun 2014 16:53:25 +0000	458,4526000000	+0,3495
Thu, 19 Jun 2014 11:01:23 +0000	458,1031000000	+1,6251
Mon, 16 Jun 2014 18:40:35 +0000	456,4780000000	-0,0334
Fri, 13 Jun 2014 02:04:22 +0000	456,5114000000	+3,8542
Thu, 12 Jun 2014 13:06:01 +0000	452,6572000000	-3,2769
Mon, 09 Jun 2014 21:41:40 +0000	455,9341000000	+2,6451
Mon, 09 Jun 2014 03:30:17 +0000	453,2890000000	-0,264
Sun, 08 Jun 2014 11:12:41 +0000	453,5530000000	0
Sat, 07 Jun 2014 12:48:46 +0000	453,5530000000	+1,4876
Fri, 06 Jun 2014 13:19:29 +0000	452,0654000000	+1,613
Thu, 05 Jun 2014 21:05:40 +0000	450,4524000000	+1,9454
Thu, 05 Jun 2014 15:55:12 +0000	448,5070000000	+0,8267
Thu, 05 Jun 2014 10:11:57 +0000	447,6803000000	-9,2013
Mon, 02 Jun 2014 04:03:49 +0000	456,8816000000	+0,3186
Wed, 28 May 2014 11:23:06 +0000	456,5630000000	-4,2508
Sun, 25 May 2014 11:11:22 +0000	460,8138000000	-0,9226
Tue, 13 May 2014 04:09:46 +0000	461,7364000000	+0,2811
Sun, 11 May 2014 12:53:40 +0000	461,4553000000	+2,4614
Mon, 05 May 2014 21:10:31 +0000	458,9939000000	-4,4813
Sun, 04 May 2014 20:30:09 +0000	463,4752000000	-0,3638
Mon, 28 Apr 2014 17:07:01 +0000	463,8390000000	-0,4228
Sun, 27 Apr 2014 11:05:23 +0000	464,2618000000	0
Sat, 26 Apr 2014 22:15:49 +0000	464,2618000000	-2,9206
Sun, 13 Apr 2014 11:25:47 +0000	467,1824000000	-7,8762
Tue, 08 Apr 2014 03:38:19 +0000	475,0586000000	+9,2216
Thu, 03 Apr 2014 05:07:37 +0000	465,8370000000	-5,0254
Mon, 31 Mar 2014 03:51:26 +0000	470,8624000000	-1,6056
Fri, 28 Mar 2014 17:40:48 +0000	472,4680000000	+13,349
Thu, 20 Mar 2014 12:12:04 +0000	459,1190000000	+3,161
Wed, 19 Mar 2014 23:17:47 +0000	455,9580000000	+1,4454
Tue, 18 Mar 2014 05:40:03 +0000	454,5126000000	-0,5424
Mon, 17 Mar 2014 08:23:28 +0000	455,0550000000	-0,8524
Mon, 17 Mar 2014 05:16:27 +0000	455,9074000000	+0,8781
Sun, 16 Mar 2014 10:30:43 +0000	455,0293000000	+1,2203
Fri, 14 Mar 2014 06:34:12 +0000	453,8090000000	+3,2847
Tue, 11 Mar 2014 19:59:41 +0000	450,5243000000	-6,5789
Tue, 04 Mar 2014 12:59:57 +0000	457,1032000000	+2,284
Sun, 02 Mar 2014 21:39:25 +0000	454,8192000000	0
Sat, 01 Mar 2014 08:24:54 +0000	454,8192000000	-1,1944
Sun, 23 Feb 2014 05:15:22 +0000	456,0136000000	+8,2486
Thu, 20 Feb 2014 05:25:59 +0000	447,7650000000	+3,139
Tue, 18 Feb 2014 13:49:15 +0000	444,6260000000	-0,3331
Mon, 17 Feb 2014 05:55:31 +0000	444,9591000000	-0,2249
Sun, 16 Feb 2014 20:53:58 +0000	445,1840000000	+0,9322
Fri, 14 Feb 2014 06:52:27 +0000	444,2518000000	-1,9192
Tue, 11 Feb 2014 12:42:42 +0000	446,1710000000	-2,0055
Mon, 10 Feb 2014 20:17:43 +0000	448,1765000000	-2,9
Fri, 07 Feb 2014 19:20:21 +0000	451,0765000000	+1,6477
Thu, 06 Feb 2014 00:40:27 +0000	449,4288000000	+2,4607
Mon, 03 Feb 2014 01:32:19 +0000	446,9681000000	-5,0969
Thu, 23 Jan 2014 04:38:20 +0000	452,0650000000	-1,1921
Sun, 19 Jan 2014 11:01:59 +0000	453,2571000000	0
Fri, 17 Jan 2014 22:48:23 +0000	453,2571000000	+1,7731
Mon, 13 Jan 2014 15:29:40 +0000	451,4840000000	+1,2953
Sat, 11 Jan 2014 10:50:22 +0000	450,1887000000	0
Sat, 11 Jan 2014 01:09:38 +0000	450,1887000000	+1,1877
Wed, 08 Jan 2014 07:28:57 +0000	449,0010000000	-0,6034
Tue, 07 Jan 2014 10:03:39 +0000	449,6044000000	+5,7069
Sun, 05 Jan 2014 17:19:07 +0000	443,8975000000	0
Sun, 05 Jan 2014 14:14:14 +0000	443,8975000000	+1,8845
Fri, 03 Jan 2014 11:39:23 +0000	442,0130000000	-4,928
Wed, 01 Jan 2014 20:26:38 +0000	446,9410000000	-0,0003
Wed, 01 Jan 2014 07:18:42 +0000	446,9413000000	+0,1778
Tue, 31 Dec 2013 06:54:25 +0000	446,7635000000	-4,5921
Mon, 30 Dec 2013 02:06:38 +0000	451,3556000000	+0,3335
Fri, 27 Dec 2013 21:08:11 +0000	451,0221000000	+2,7795
Fri, 27 Dec 2013 17:43:07 +0000	448,2426000000	-1,5664
Wed, 25 Dec 2013 15:31:58 +0000	449,8090000000	+5,3669
Mon, 23 Dec 2013 10:18:35 +0000	444,4421000000	-0,44
Sun, 22 Dec 2013 16:56:49 +0000	444,8821000000	0
Sat, 21 Dec 2013 02:40:44 +0000	444,8821000000	-5,3128
Wed, 18 Dec 2013 15:56:28 +0000	450,1949000000	-1,2421
Tue, 17 Dec 2013 10:39:04 +0000	451,4370000000	-0,9282
Mon, 16 Dec 2013 12:50:54 +0000	452,3652000000	+1,1316
Mon, 16 Dec 2013 08:00:49 +0000	451,2336000000	-0,8479
Sat, 14 Dec 2013 16:19:58 +0000	452,0815000000	+0,6895
Fri, 13 Dec 2013 07:14:17 +0000	451,3920000000	-0,1866
Thu, 12 Dec 2013 21:52:46 +0000	451,5786000000	-3,9553
Wed, 11 Dec 2013 00:20:20 +0000	455,5339000000	+3,7559
Mon, 09 Dec 2013 09:52:46 +0000	451,7780000000	-1,559
Sun, 08 Dec 2013 19:28:15 +0000	453,3370000000	0
Sat, 07 Dec 2013 21:18:48 +0000	453,3370000000	+5,283
Fri, 06 Dec 2013 07:22:30 +0000	448,0540000000	+1,619
Fri, 19 Apr 2024 06:55:56 +0000	446,4350000000	-4,03
Thu, 01 Jan 1970 00:00:01 +0000	450,4650000000	-2,643
Thu, 01 Jan 1970 00:00:02 +0000	453,1080000000	+0,107
Thu, 01 Jan 1970 00:00:03 +0000	453,0010000000	-3,616
Thu, 01 Jan 1970 00:00:04 +0000	456,6170000000	-30,945633
Thu, 01 Jan 1970 00:00:05 +0000	487,5626330000	+0,488244
Thu, 01 Jan 1970 00:00:06 +0000	487,0743890000	-1,006376
Thu, 01 Jan 1970 00:00:07 +0000	488,0807650000	0
Thu, 01 Jan 1970 00:00:08 +0000	488,0807650000	+1,006376
Thu, 01 Jan 1970 00:00:09 +0000	487,0743890000	+0,74353
Thu, 01 Jan 1970 00:00:10 +0000	486,3308590000	+0,836704
Thu, 01 Jan 1970 00:00:11 +0000	485,4941550000	+3,946384
Thu, 01 Jan 1970 00:00:12 +0000	481,5477710000	-1,384504
Thu, 01 Jan 1970 00:00:13 +0000	482,9322750000	-4,964862
Thu, 01 Jan 1970 00:00:14 +0000	487,8971370000	+0,627784
Thu, 01 Jan 1970 00:00:15 +0000	487,2693530000	0
Thu, 01 Jan 1970 00:00:16 +0000	487,2693530000	+0,128014
Thu, 01 Jan 1970 00:00:17 +0000	487,1413390000	-0,390077
Thu, 01 Jan 1970 00:00:18 +0000	487,5314160000	0
Thu, 01 Jan 1970 00:00:19 +0000	487,5314160000	-4,350685
Thu, 01 Jan 1970 00:00:20 +0000	491,8821010000	+0,157557
Thu, 01 Jan 1970 00:00:21 +0000	491,7245440000	0
Thu, 01 Jan 1970 00:00:22 +0000	491,7245440000	+1,164116
Thu, 01 Jan 1970 00:00:23 +0000	490,5604280000	0
Thu, 01 Jan 1970 00:00:24 +0000	490,5604280000	+3,638923
Thu, 01 Jan 1970 00:00:25 +0000	486,9215050000	+0,442405
Thu, 01 Jan 1970 00:00:26 +0000	486,4791000000	+0,859593
Thu, 01 Jan 1970 00:00:27 +0000	485,6195070000	+0,60773
Thu, 01 Jan 1970 00:00:28 +0000	485,0117770000	-0,454461
Thu, 01 Jan 1970 00:00:29 +0000	485,4662380000	+2,070113
Thu, 01 Jan 1970 00:00:30 +0000	483,3961250000	0
Thu, 01 Jan 1970 00:00:31 +0000	483,3961250000	0
Thu, 01 Jan 1970 00:00:32 +0000	483,3961250000	0
Thu, 01 Jan 1970 00:00:33 +0000	483,3961250000	0
Thu, 01 Jan 1970 00:00:34 +0000	483,3961250000	0
Thu, 01 Jan 1970 00:00:35 +0000	483,3961250000	-6,950858
Thu, 01 Jan 1970 00:00:36 +0000	490,3469830000	0
Thu, 01 Jan 1970 00:00:37 +0000	490,3469830000	+1,766338
Thu, 01 Jan 1970 00:00:38 +0000	488,5806450000	+2,599979
Thu, 01 Jan 1970 00:00:39 +0000	485,9806660000	-3,039941
Thu, 01 Jan 1970 00:00:40 +0000	489,0206070000	0
Thu, 01 Jan 1970 00:00:41 +0000	489,0206070000	0
Thu, 01 Jan 1970 00:00:42 +0000	489,0206070000	+14,21475
Thu, 01 Jan 1970 00:00:43 +0000	474,8058570000	-5,085918
Thu, 01 Jan 1970 00:00:44 +0000	479,8917750000	+5,600334
Thu, 01 Jan 1970 00:00:45 +0000	474,2914410000	-1,82148
Thu, 01 Jan 1970 00:00:46 +0000	476,1129210000	+0,312704
Thu, 01 Jan 1970 00:00:47 +0000	475,8002170000	-0,821258
Thu, 01 Jan 1970 00:00:48 +0000	476,6214750000	-0,727059
Thu, 01 Jan 1970 00:00:49 +0000	477,3485340000	+2,193268
Thu, 01 Jan 1970 00:00:50 +0000	475,1552660000	-1,214582
Thu, 01 Jan 1970 00:00:51 +0000	476,3698480000	+2,85407
Thu, 01 Jan 1970 00:00:52 +0000	473,5157780000	-2,173839
Thu, 01 Jan 1970 00:00:53 +0000	475,6896170000	+5,727868
Thu, 01 Jan 1970 00:00:54 +0000	469,9617490000	+4,483727
Thu, 01 Jan 1970 00:00:55 +0000	465,4780220000	+3,048983
Thu, 01 Jan 1970 00:00:56 +0000	462,4290390000	+0,162006
Thu, 01 Jan 1970 00:00:57 +0000	462,2670330000	+0,53986
Thu, 01 Jan 1970 00:00:58 +0000	461,7271730000	-4,079708
Thu, 01 Jan 1970 00:00:59 +0000	465,8068810000	0
Thu, 01 Jan 1970 00:01:00 +0000	465,8068810000	-4,440622
Thu, 01 Jan 1970 00:01:01 +0000	470,2475030000	-2,90677
Thu, 01 Jan 1970 00:01:02 +0000	473,1542730000	+1,950921
Thu, 01 Jan 1970 00:01:03 +0000	471,2033520000	-2,357271
Thu, 01 Jan 1970 00:01:04 +0000	473,5606230000	+1,581781
Thu, 01 Jan 1970 00:01:05 +0000	471,9788420000	0
Thu, 01 Jan 1970 00:01:06 +0000	471,9788420000	+13,995677
Thu, 01 Jan 1970 00:01:07 +0000	457,9831650000	-8,690213
Thu, 01 Jan 1970 00:01:08 +0000	466,6733780000	0
Thu, 01 Jan 1970 00:01:09 +0000	466,6733780000	+4,436242
Thu, 01 Jan 1970 00:01:10 +0000	462,2371360000	-4,65596
Thu, 01 Jan 1970 00:01:11 +0000	466,8930960000	0
Thu, 01 Jan 1970 00:01:12 +0000	466,8930960000	-9,938377
Thu, 01 Jan 1970 00:01:13 +0000	476,8314730000	-1,250182
Thu, 01 Jan 1970 00:01:14 +0000	478,0816550000	-3,126399
Thu, 01 Jan 1970 00:01:15 +0000	481,2080540000	-2,35123
Thu, 01 Jan 1970 00:01:16 +0000	483,5592840000	-4,821987
Thu, 01 Jan 1970 00:01:17 +0000	488,3812710000	-1,375396
Thu, 01 Jan 1970 00:01:18 +0000	489,7566670000	0
Thu, 01 Jan 1970 00:01:19 +0000	489,7566670000	+7,078493
Thu, 01 Jan 1970 00:01:20 +0000	482,6781740000	-2,261625
Thu, 01 Jan 1970 00:01:21 +0000	484,9397990000	-1,725012
Thu, 01 Jan 1970 00:01:22 +0000	486,6648110000	-6,456674
Thu, 01 Jan 1970 00:01:23 +0000	493,1214850000	+5,449575
Thu, 01 Jan 1970 00:01:24 +0000	487,6719100000	-5,869663
Thu, 01 Jan 1970 00:01:25 +0000	493,5415730000	+3,756975
Thu, 01 Jan 1970 00:01:26 +0000	489,7845980000	-0,695357
Thu, 01 Jan 1970 00:01:27 +0000	490,4799550000	-2,864489
Thu, 01 Jan 1970 00:01:28 +0000	493,3444440000	-0,96736
Thu, 01 Jan 1970 00:01:29 +0000	494,3118040000	-0,945974
Thu, 01 Jan 1970 00:01:30 +0000	495,2577780000	-6,297155
Thu, 01 Jan 1970 00:01:31 +0000	501,5549330000	0
Thu, 01 Jan 1970 00:01:32 +0000	501,5549330000	0
Thu, 01 Jan 1970 00:01:33 +0000	501,5549330000	0
Thu, 01 Jan 1970 00:01:34 +0000	501,5549330000	0
Thu, 01 Jan 1970 00:01:35 +0000	501,5549330000	-1,491994
Thu, 01 Jan 1970 00:01:36 +0000	503,0469270000	0
Thu, 01 Jan 1970 00:01:37 +0000	503,0469270000	-0,99446
Thu, 01 Jan 1970 00:01:38 +0000	504,0413870000	+8,37772
Thu, 01 Jan 1970 00:01:39 +0000	495,6636670000	-3,727099
Thu, 01 Jan 1970 00:01:40 +0000	499,3907660000	-4,070598
Thu, 01 Jan 1970 00:01:41 +0000	503,4613640000	-0,072273
Thu, 01 Jan 1970 00:01:42 +0000	503,5336370000	-7,907607
Thu, 01 Jan 1970 00:01:43 +0000	511,4412440000	+3,730387
Thu, 01 Jan 1970 00:01:44 +0000	507,7108570000	+0,151496
Thu, 01 Jan 1970 00:01:45 +0000	507,5593610000	+5,043416
Thu, 01 Jan 1970 00:01:46 +0000	502,5159450000	-1,147297
Thu, 01 Jan 1970 00:01:47 +0000	503,6632420000	-9,749329
Thu, 01 Jan 1970 00:01:48 +0000	513,4125710000	-7,758133
Thu, 01 Jan 1970 00:01:49 +0000	521,1707040000	+3,014772
Thu, 01 Jan 1970 00:01:50 +0000	518,1559320000	-9,584181
Thu, 01 Jan 1970 00:01:51 +0000	527,7401130000	+2,705124
Thu, 01 Jan 1970 00:01:52 +0000	525,0349890000	-2,650757
Thu, 01 Jan 1970 00:01:53 +0000	527,6857460000	-18,356015
Thu, 01 Jan 1970 00:01:54 +0000	546,0417610000	-0,128618
Thu, 01 Jan 1970 00:01:55 +0000	546,1703790000	-0,368338
Thu, 01 Jan 1970 00:01:56 +0000	546,5387170000	+3,820239
Thu, 01 Jan 1970 00:01:57 +0000	542,7184780000	-3,262861
Thu, 01 Jan 1970 00:01:58 +0000	545,9813390000	-9,740883
Thu, 01 Jan 1970 00:01:59 +0000	555,7222220000	0
Thu, 01 Jan 1970 00:02:00 +0000	555,7222220000	+0,131566
Thu, 01 Jan 1970 00:02:01 +0000	555,5906560000	+1,301446
Thu, 01 Jan 1970 00:02:02 +0000	554,2892100000	+0,334003
Thu, 01 Jan 1970 00:02:03 +0000	553,9552070000	-19,70807
Thu, 01 Jan 1970 00:02:04 +0000	573,6632770000	+0,442068
Thu, 01 Jan 1970 00:02:05 +0000	573,2212090000	+20,676765
Thu, 01 Jan 1970 00:02:06 +0000	552,5444440000	-0,356667
Thu, 01 Jan 1970 00:02:07 +0000	552,9011110000	-8,351111
Thu, 01 Jan 1970 00:02:08 +0000	561,2522220000	+3,197156
Thu, 01 Jan 1970 00:02:09 +0000	558,0550660000	+6,782935
Thu, 01 Jan 1970 00:02:10 +0000	551,2721310000	+4,22132
Thu, 01 Jan 1970 00:02:11 +0000	547,0508110000	-0,892667
Thu, 01 Jan 1970 00:02:12 +0000	547,9434780000	-3,084569
Thu, 01 Jan 1970 00:02:13 +0000	551,0280470000	-2,981789
Thu, 01 Jan 1970 00:02:14 +0000	554,0098360000	-1,626129
Thu, 01 Jan 1970 00:02:15 +0000	555,6359650000	0
Thu, 01 Jan 1970 00:02:16 +0000	555,6359650000	+8,608672
Thu, 01 Jan 1970 00:02:17 +0000	547,0272930000	+27,92064
Thu, 01 Jan 1970 00:02:18 +0000	519,1066530000	-2,457368
Thu, 01 Jan 1970 00:02:19 +0000	521,5640210000	+1,823044
Thu, 01 Jan 1970 00:02:20 +0000	519,7409770000	+3,472737
Thu, 01 Jan 1970 00:02:21 +0000	516,2682400000	-0,554531
Thu, 01 Jan 1970 00:02:22 +0000	516,8227710000	+1,403416
Thu, 01 Jan 1970 00:02:23 +0000	515,4193550000	+4,321847
Thu, 01 Jan 1970 00:02:24 +0000	511,0975080000	-10,449231
Thu, 01 Jan 1970 00:02:25 +0000	521,5467390000	-7,316649
Thu, 01 Jan 1970 00:02:26 +0000	528,8633880000	+0,178948
Thu, 01 Jan 1970 00:02:27 +0000	528,6844400000	-3,101197
Thu, 01 Jan 1970 00:02:28 +0000	531,7856370000	0
Thu, 01 Jan 1970 00:02:29 +0000	531,7856370000	0

Обратите внимание, что информация об обменного курса BRL в KRW обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 19:22:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Южно-корейский вон

Примечание: График курса обмена валют Бразильский реал/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Южно-корейский вон в течение 17469 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.