Обменный курс на сегодня для BRL/KWD является BRL за KWD, это означает, что с 100 Бразилия реалов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или KWD.

BRL в KWD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 14:58:45 +0000	0,0913000000	-0,0007
Tue, 31 Oct 2017 04:31:57 +0000	0,0920000000	0
Mon, 30 Oct 2017 19:21:01 +0000	0,0920000000	-0,0015
Sun, 29 Oct 2017 22:31:59 +0000	0,0935000000	+0,0001
Sun, 29 Oct 2017 13:26:44 +0000	0,0934000000	+0,0003
Fri, 27 Oct 2017 18:22:39 +0000	0,0931000000	+0,0013
Fri, 27 Oct 2017 11:12:22 +0000	0,0918000000	10
Thu, 26 Oct 2017 20:31:33 +0000	0,0919000000	-0,0015
Thu, 26 Oct 2017 12:11:53 +0000	0,0934000000	-0,0001
Thu, 26 Oct 2017 03:01:01 +0000	0,0935000000	+0,0002
Tue, 24 Oct 2017 07:16:59 +0000	0,0933000000	-0,0014
Sun, 22 Oct 2017 12:28:43 +0000	0,0947000000	0
Sat, 21 Oct 2017 17:40:52 +0000	0,0947000000	0
Sat, 21 Oct 2017 06:24:54 +0000	0,0947000000	-0,0003
Thu, 19 Oct 2017 19:37:17 +0000	0,0950000000	-0,0001
Tue, 17 Oct 2017 07:27:27 +0000	0,0951000000	-0,001
Sun, 15 Oct 2017 21:52:50 +0000	0,0961000000	+0,0002
Sat, 14 Oct 2017 14:29:32 +0000	0,0959000000	0
Sat, 14 Oct 2017 01:17:28 +0000	0,0959000000	+0,0002
Fri, 13 Oct 2017 13:51:51 +0000	0,0957000000	+0,0011
Tue, 10 Oct 2017 00:53:21 +0000	0,0946000000	-0,0012
Fri, 06 Oct 2017 09:48:29 +0000	0,0958000000	+0,0001
Mon, 02 Oct 2017 23:31:51 +0000	0,0957000000	+0,0004
Sat, 30 Sep 2017 23:14:25 +0000	0,0953000000	+0,0007
Fri, 29 Sep 2017 04:10:27 +0000	0,0946000000	+0,0003
Thu, 28 Sep 2017 08:02:48 +0000	0,0943000000	-0,0021
Fri, 22 Sep 2017 17:10:04 +0000	0,0964000000	+0,0004
Tue, 19 Sep 2017 11:32:30 +0000	0,0960000000	+0,0001
Tue, 19 Sep 2017 00:16:46 +0000	0,0959000000	-0,0007
Fri, 15 Sep 2017 19:27:22 +0000	0,0966000000	+0,0005
Thu, 14 Sep 2017 04:25:14 +0000	0,0961000000	-0,0012
Fri, 08 Sep 2017 00:56:17 +0000	0,0973000000	+0,0001
Thu, 07 Sep 2017 20:06:46 +0000	0,0972000000	-0,0001
Thu, 07 Sep 2017 07:13:24 +0000	0,0973000000	+0,0006
Tue, 05 Sep 2017 22:44:49 +0000	0,0967000000	+0,0007
Sat, 02 Sep 2017 13:42:06 +0000	0,0960000000	-0,0003
Fri, 01 Sep 2017 16:55:44 +0000	0,0963000000	+0,0011
Wed, 30 Aug 2017 01:41:53 +0000	0,0952000000	-0,0003
Wed, 23 Aug 2017 07:32:28 +0000	0,0955000000	-0,0004
Sun, 20 Aug 2017 19:37:48 +0000	0,0959000000	0
Sat, 19 Aug 2017 16:03:44 +0000	0,0959000000	+0,0007
Wed, 16 Aug 2017 15:02:32 +0000	0,0952000000	-0,0013
Tue, 01 Aug 2017 01:09:28 +0000	0,0965000000	-0,0001
Sun, 30 Jul 2017 18:13:13 +0000	0,0966000000	+0,0013
Wed, 26 Jul 2017 08:30:55 +0000	0,0953000000	-0,0009
Thu, 20 Jul 2017 01:06:23 +0000	0,0962000000	+0,0009
Mon, 17 Jul 2017 12:46:28 +0000	0,0953000000	+0,0012
Wed, 12 Jul 2017 15:27:28 +0000	0,0941000000	+0,0017
Sun, 09 Jul 2017 03:47:43 +0000	0,0924000000	0
Sat, 08 Jul 2017 00:23:54 +0000	0,0924000000	+0,0006
Thu, 29 Jun 2017 21:32:53 +0000	0,0918000000	-0,0003
Mon, 19 Jun 2017 11:57:17 +0000	0,0921000000	-0,0006
Fri, 16 Jun 2017 03:52:46 +0000	0,0927000000	+0,0003
Wed, 14 Jun 2017 15:57:58 +0000	0,0924000000	+0,0003
Sun, 11 Jun 2017 01:56:33 +0000	0,0921000000	0
Sat, 10 Jun 2017 20:42:03 +0000	0,0921000000	-0,0007
Wed, 07 Jun 2017 22:19:08 +0000	0,0928000000	-0,0003
Wed, 24 May 2017 15:55:55 +0000	0,0931000000	+0,0002
Wed, 24 May 2017 06:53:56 +0000	0,0929000000	-0,0005
Sat, 20 May 2017 09:36:59 +0000	0,0934000000	-0,0035
Thu, 11 May 2017 20:11:43 +0000	0,0969000000	+0,0019
Mon, 08 May 2017 18:01:31 +0000	0,0950000000	-0,001
Sun, 30 Apr 2017 16:58:05 +0000	0,0960000000	0
Sun, 30 Apr 2017 08:12:14 +0000	0,0960000000	0
Sun, 30 Apr 2017 03:02:40 +0000	0,0960000000	0
Sat, 29 Apr 2017 19:51:11 +0000	0,0960000000	0
Sat, 29 Apr 2017 15:06:33 +0000	0,0960000000	-0,0008
Sun, 23 Apr 2017 19:30:10 +0000	0,0968000000	0
Sat, 22 Apr 2017 08:40:45 +0000	0,0968000000	-0,0012
Wed, 19 Apr 2017 08:53:29 +0000	0,0980000000	+0,0008
Wed, 12 Apr 2017 20:34:09 +0000	0,0972000000	+0,0004
Fri, 07 Apr 2017 20:00:15 +0000	0,0968000000	-0,0017
Wed, 05 Apr 2017 09:25:13 +0000	0,0985000000	+0,002
Fri, 31 Mar 2017 16:55:42 +0000	0,0965000000	-0,0012
Wed, 29 Mar 2017 17:31:01 +0000	0,0977000000	-0,0003
Sat, 25 Mar 2017 03:48:29 +0000	0,0980000000	-0,0006
Sat, 18 Mar 2017 11:28:27 +0000	0,0986000000	+0,0004
Thu, 16 Mar 2017 18:57:49 +0000	0,0982000000	+0,0014
Tue, 14 Mar 2017 16:17:26 +0000	0,0968000000	+0,0001
Thu, 09 Mar 2017 10:39:00 +0000	0,0967000000	-0,0008
Tue, 07 Mar 2017 08:37:13 +0000	0,0975000000	-0,0005
Sat, 04 Mar 2017 19:16:28 +0000	0,0980000000	-0,0002
Wed, 01 Mar 2017 06:47:16 +0000	0,0982000000	+10
Tue, 28 Feb 2017 15:01:21 +0000	0,0981000000	10
Tue, 28 Feb 2017 11:35:12 +0000	0,0982000000	+10
Sun, 26 Feb 2017 23:11:11 +0000	0,0981000000	10
Fri, 24 Feb 2017 20:33:30 +0000	0,0982000000	+0,0002
Fri, 24 Feb 2017 17:10:23 +0000	0,0980000000	-0,0007
Wed, 22 Feb 2017 09:32:15 +0000	0,0987000000	+0,0002
Fri, 17 Feb 2017 21:55:21 +0000	0,0985000000	-0,0016
Thu, 16 Feb 2017 11:28:19 +0000	0,1001000000	+0,002
Tue, 14 Feb 2017 10:25:54 +0000	0,0981000000	+0,001
Sun, 29 Jan 2017 19:54:53 +0000	0,0971000000	0
Sun, 29 Jan 2017 05:35:12 +0000	0,0971000000	0
Sun, 29 Jan 2017 02:19:45 +0000	0,0971000000	0
Sat, 28 Jan 2017 16:16:48 +0000	0,0971000000	0
Sat, 28 Jan 2017 12:25:04 +0000	0,0971000000	+0,0012
Thu, 26 Jan 2017 18:18:31 +0000	0,0959000000	+0,0008
Tue, 17 Jan 2017 12:56:32 +0000	0,0951000000	-0,0004
Mon, 09 Jan 2017 23:27:02 +0000	0,0955000000	+0,0006
Wed, 04 Jan 2017 16:30:19 +0000	0,0949000000	+0,0011
Mon, 02 Jan 2017 03:50:10 +0000	0,0938000000	0
Sun, 01 Jan 2017 23:47:26 +0000	0,0938000000	+0,0007
Thu, 29 Dec 2016 04:24:07 +0000	0,0931000000	-0,0005
Sat, 24 Dec 2016 23:18:03 +0000	0,0936000000	0
Fri, 23 Dec 2016 19:55:44 +0000	0,0936000000	+0,0036
Sun, 18 Dec 2016 19:34:11 +0000	0,0900000000	-0,0001
Sat, 10 Dec 2016 23:17:11 +0000	0,0901000000	0
Fri, 09 Dec 2016 05:45:11 +0000	0,0901000000	+0,0001
Wed, 07 Dec 2016 21:02:23 +0000	0,0900000000	+0,0003
Tue, 29 Nov 2016 15:47:41 +0000	0,0897000000	+0,0005
Sun, 27 Nov 2016 05:47:01 +0000	0,0892000000	-0,0007
Thu, 24 Nov 2016 22:26:37 +0000	0,0899000000	+0,0009
Thu, 24 Nov 2016 01:37:32 +0000	0,0890000000	-0,0015
Wed, 23 Nov 2016 11:02:08 +0000	0,0905000000	+0,0006
Sun, 20 Nov 2016 00:57:48 +0000	0,0899000000	+0,0007
Sat, 12 Nov 2016 18:18:59 +0000	0,0892000000	-0,0042
Thu, 10 Nov 2016 04:59:51 +0000	0,0934000000	-0,0011
Tue, 08 Nov 2016 13:28:42 +0000	0,0945000000	+0,0001
Tue, 08 Nov 2016 05:12:57 +0000	0,0944000000	+0,0012
Sun, 06 Nov 2016 12:07:08 +0000	0,0932000000	-0,0042
Tue, 25 Oct 2016 21:10:04 +0000	0,0974000000	+0,0029
Wed, 12 Oct 2016 17:20:57 +0000	0,0945000000	+0,0011
Thu, 29 Sep 2016 08:20:08 +0000	0,0934000000	+0,0003
Mon, 26 Sep 2016 16:31:32 +0000	0,0931000000	+0,0011
Mon, 19 Sep 2016 20:32:12 +0000	0,0920000000	-0,0004
Sun, 18 Sep 2016 07:05:54 +0000	0,0924000000	+0,0015
Wed, 14 Sep 2016 01:48:18 +0000	0,0909000000	-0,001
Sat, 10 Sep 2016 21:23:51 +0000	0,0919000000	-0,0025
Wed, 07 Sep 2016 11:39:05 +0000	0,0944000000	+0,0019
Mon, 05 Sep 2016 04:32:56 +0000	0,0925000000	-0,0001
Sun, 04 Sep 2016 13:37:05 +0000	0,0926000000	0
Sun, 04 Sep 2016 02:35:18 +0000	0,0926000000	-0,0007
Tue, 30 Aug 2016 07:25:27 +0000	0,0933000000	+0,0012
Sun, 28 Aug 2016 08:09:37 +0000	0,0921000000	0
Sat, 27 Aug 2016 06:46:01 +0000	0,0921000000	-0,0011
Thu, 25 Aug 2016 06:35:27 +0000	0,0932000000	+0,0002
Wed, 24 Aug 2016 07:48:44 +0000	0,0930000000	-0,0011
Tue, 23 Aug 2016 08:44:04 +0000	0,0941000000	+0,0001
Sun, 21 Aug 2016 15:54:26 +0000	0,0940000000	-0,0007
Tue, 16 Aug 2016 03:52:40 +0000	0,0947000000	+0,0001
Sun, 14 Aug 2016 19:35:56 +0000	0,0946000000	-0,0011
Wed, 10 Aug 2016 03:13:12 +0000	0,0957000000	+0,0003
Sat, 06 Aug 2016 02:25:48 +0000	0,0954000000	0
Fri, 05 Aug 2016 21:03:11 +0000	0,0954000000	+0,0008
Fri, 05 Aug 2016 01:08:48 +0000	0,0946000000	+0,0011
Thu, 04 Aug 2016 13:55:19 +0000	0,0935000000	+0,0017
Fri, 29 Jul 2016 07:49:34 +0000	0,0918000000	-0,0002
Thu, 28 Jul 2016 17:31:49 +0000	0,0920000000	+0,0002
Tue, 26 Jul 2016 02:21:23 +0000	0,0918000000	-0,0004
Sun, 24 Jul 2016 23:14:43 +0000	0,0922000000	-0,0007
Sat, 23 Jul 2016 20:14:39 +0000	0,0929000000	0
Wed, 20 Jul 2016 07:31:50 +0000	0,0929000000	+0,0006
Tue, 19 Jul 2016 15:57:14 +0000	0,0923000000	-0,0005
Tue, 19 Jul 2016 04:11:22 +0000	0,0928000000	-0,0001
Mon, 18 Jul 2016 20:02:08 +0000	0,0929000000	+0,0007
Mon, 18 Jul 2016 13:56:13 +0000	0,0922000000	+0,0001
Sun, 17 Jul 2016 22:26:35 +0000	0,0921000000	-0,0007
Fri, 15 Jul 2016 06:25:40 +0000	0,0928000000	-0,0007
Thu, 14 Jul 2016 16:49:26 +0000	0,0935000000	+0,0012
Wed, 13 Jul 2016 19:47:50 +0000	0,0923000000	+0,0011
Wed, 06 Jul 2016 04:38:06 +0000	0,0912000000	-0,0019
Sun, 03 Jul 2016 15:31:58 +0000	0,0931000000	+0,0001
Sat, 02 Jul 2016 14:06:33 +0000	0,0930000000	-0,0012
Fri, 01 Jul 2016 08:07:09 +0000	0,0942000000	+0,0027
Wed, 29 Jun 2016 09:03:01 +0000	0,0915000000	+0,0029
Tue, 21 Jun 2016 02:42:29 +0000	0,0886000000	+0,0003
Sat, 18 Jun 2016 23:13:29 +0000	0,0883000000	+0,0017
Wed, 15 Jun 2016 05:25:46 +0000	0,0866000000	0
Tue, 14 Jun 2016 17:31:07 +0000	0,0866000000	-0,0015
Sun, 12 Jun 2016 16:40:57 +0000	0,0881000000	0
Sun, 12 Jun 2016 08:37:35 +0000	0,0881000000	+0,0004
Fri, 10 Jun 2016 18:34:42 +0000	0,0877000000	-0,001
Fri, 10 Jun 2016 05:17:42 +0000	0,0887000000	-0,0001
Thu, 09 Jun 2016 17:59:52 +0000	0,0888000000	-0,0009
Thu, 09 Jun 2016 08:49:54 +0000	0,0897000000	+0,0035
Mon, 06 Jun 2016 18:17:58 +0000	0,0862000000	+0,0006
Sun, 05 Jun 2016 02:03:28 +0000	0,0856000000	+0,0009
Mon, 30 May 2016 21:51:00 +0000	0,0847000000	+0,0002
Tue, 24 May 2016 20:39:10 +0000	0,0845000000	0
Mon, 23 May 2016 20:37:43 +0000	0,0845000000	10
Sat, 21 May 2016 13:50:18 +0000	0,0846000000	0
Sat, 21 May 2016 00:42:06 +0000	0,0846000000	-0,0015
Tue, 17 May 2016 16:53:43 +0000	0,0861000000	+0,0018
Mon, 09 May 2016 15:50:32 +0000	0,0843000000	-0,0014
Sat, 07 May 2016 16:37:14 +0000	0,0857000000	+0,0005
Fri, 06 May 2016 16:14:58 +0000	0,0852000000	+0,0006
Fri, 06 May 2016 13:10:29 +0000	0,0846000000	+0,0002
Tue, 03 May 2016 14:37:49 +0000	0,0844000000	-0,0032
Mon, 02 May 2016 06:28:05 +0000	0,0876000000	+0,0004
Fri, 29 Apr 2016 16:00:25 +0000	0,0872000000	+0,0008
Fri, 29 Apr 2016 05:30:26 +0000	0,0864000000	+0,0008
Tue, 26 Apr 2016 16:11:09 +0000	0,0856000000	+0,0002
Tue, 26 Apr 2016 12:58:09 +0000	0,0854000000	+0,0008
Sat, 23 Apr 2016 13:43:01 +0000	0,0846000000	+0,0005
Fri, 22 Apr 2016 15:55:35 +0000	0,0841000000	+0,0006
Tue, 19 Apr 2016 02:25:36 +0000	0,0835000000	-0,0018
Sun, 17 Apr 2016 09:56:22 +0000	0,0853000000	-0,001
Thu, 14 Apr 2016 11:07:14 +0000	0,0863000000	0
Wed, 13 Apr 2016 23:36:33 +0000	0,0863000000	+0,0023
Sun, 10 Apr 2016 19:32:12 +0000	0,0840000000	0
Sun, 10 Apr 2016 09:43:36 +0000	0,0840000000	-0,0009
Sun, 03 Apr 2016 08:12:34 +0000	0,0849000000	0
Sat, 02 Apr 2016 00:36:16 +0000	0,0849000000	+0,0018
Wed, 30 Mar 2016 10:45:48 +0000	0,0831000000	+0,0004
Tue, 29 Mar 2016 16:39:36 +0000	0,0827000000	+0,001
Thu, 24 Mar 2016 16:35:48 +0000	0,0817000000	-0,0004
Thu, 24 Mar 2016 11:37:14 +0000	0,0821000000	+0,0001
Thu, 24 Mar 2016 07:14:09 +0000	0,0820000000	0
Wed, 23 Mar 2016 20:32:49 +0000	0,0820000000	-0,0021
Wed, 23 Mar 2016 00:44:21 +0000	0,0841000000	+0,0002
Tue, 22 Mar 2016 19:45:18 +0000	0,0839000000	+0,0009
Mon, 21 Mar 2016 02:35:39 +0000	0,0830000000	+0,0001
Sun, 20 Mar 2016 05:00:14 +0000	0,0829000000	-0,0011
Fri, 18 Mar 2016 19:19:19 +0000	0,0840000000	+0,0011
Fri, 18 Mar 2016 03:42:47 +0000	0,0829000000	+0,003
Tue, 15 Mar 2016 21:51:26 +0000	0,0799000000	-0,0031
Mon, 14 Mar 2016 16:32:25 +0000	0,0830000000	-0,001
Sun, 13 Mar 2016 17:06:21 +0000	0,0840000000	0
Sun, 13 Mar 2016 09:17:22 +0000	0,0840000000	10
Fri, 11 Mar 2016 22:23:08 +0000	0,0841000000	+0,0009
Fri, 11 Mar 2016 18:34:33 +0000	0,0832000000	+0,0033
Sun, 06 Mar 2016 16:36:44 +0000	0,0799000000	0
Sun, 06 Mar 2016 04:54:10 +0000	0,0799000000	0
Sat, 05 Mar 2016 20:01:44 +0000	0,0799000000	+0,0032
Wed, 02 Mar 2016 11:36:29 +0000	0,0767000000	+0,0017
Tue, 01 Mar 2016 02:19:33 +0000	0,0750000000	-0,0003
Sat, 27 Feb 2016 07:16:44 +0000	0,0753000000	-0,0004
Tue, 23 Feb 2016 13:04:25 +0000	0,0757000000	+0,0013
Sun, 21 Feb 2016 03:06:32 +0000	0,0744000000	-0,0001
Thu, 18 Feb 2016 16:11:02 +0000	0,0745000000	-0,0006
Wed, 17 Feb 2016 22:45:29 +0000	0,0751000000	+0,001
Wed, 17 Feb 2016 14:30:49 +0000	0,0741000000	-0,0007
Mon, 15 Feb 2016 18:40:27 +0000	0,0748000000	+0,0003
Mon, 15 Feb 2016 04:30:06 +0000	0,0745000000	-0,0025
Tue, 09 Feb 2016 12:24:08 +0000	0,0770000000	-0,0001
Sun, 07 Feb 2016 09:37:05 +0000	0,0771000000	+0,0007
Wed, 03 Feb 2016 13:12:51 +0000	0,0764000000	+0,0008
Tue, 02 Feb 2016 17:31:45 +0000	0,0756000000	-0,0001
Mon, 01 Feb 2016 14:41:47 +0000	0,0757000000	+0,0003
Mon, 01 Feb 2016 11:04:11 +0000	0,0754000000	-0,0006
Sat, 30 Jan 2016 19:29:07 +0000	0,0760000000	+0,0016
Wed, 27 Jan 2016 18:13:52 +0000	0,0744000000	+10
Mon, 25 Jan 2016 14:41:59 +0000	0,0743000000	10
Sun, 24 Jan 2016 13:43:09 +0000	0,0744000000	0
Fri, 22 Jan 2016 20:15:58 +0000	0,0744000000	-0,0006
Tue, 19 Jan 2016 09:16:41 +0000	0,0750000000	-0,0001
Sun, 17 Jan 2016 18:22:04 +0000	0,0751000000	0
Sat, 16 Jan 2016 14:29:25 +0000	0,0751000000	-0,001
Thu, 14 Jan 2016 18:58:17 +0000	0,0761000000	+0,0001
Thu, 14 Jan 2016 15:44:19 +0000	0,0760000000	+0,0006
Wed, 13 Jan 2016 02:51:11 +0000	0,0754000000	-0,0001
Sun, 10 Jan 2016 11:47:45 +0000	0,0755000000	-0,0002
Wed, 06 Jan 2016 07:27:01 +0000	0,0757000000	-0,0001
Tue, 05 Jan 2016 19:53:19 +0000	0,0758000000	+0,0002
Tue, 05 Jan 2016 15:00:04 +0000	0,0756000000	-0,001
Mon, 04 Jan 2016 04:58:27 +0000	0,0766000000	0
Sun, 03 Jan 2016 09:22:27 +0000	0,0766000000	0
Thu, 31 Dec 2015 18:18:31 +0000	0,0766000000	+0,0003
Wed, 30 Dec 2015 17:40:47 +0000	0,0763000000	-0,0025
Tue, 29 Dec 2015 14:46:07 +0000	0,0788000000	+0,002
Sun, 27 Dec 2015 10:48:55 +0000	0,0768000000	0
Sat, 26 Dec 2015 11:59:48 +0000	0,0768000000	-0,0003
Thu, 24 Dec 2015 18:14:21 +0000	0,0771000000	+0,0006
Wed, 23 Dec 2015 13:36:21 +0000	0,0765000000	+0,0002
Sun, 20 Dec 2015 12:30:28 +0000	0,0763000000	0
Sat, 19 Dec 2015 06:51:23 +0000	0,0763000000	-0,002
Fri, 18 Dec 2015 10:22:17 +0000	0,0783000000	-0,0002
Thu, 17 Dec 2015 13:25:51 +0000	0,0785000000	+0,0009
Wed, 16 Dec 2015 00:37:59 +0000	0,0776000000	-0,0008
Tue, 15 Dec 2015 04:12:05 +0000	0,0784000000	+0,0001
Sun, 13 Dec 2015 06:24:58 +0000	0,0783000000	0
Sun, 13 Dec 2015 01:48:31 +0000	0,0783000000	-0,0028
Wed, 09 Dec 2015 18:50:04 +0000	0,0811000000	+0,0006
Wed, 09 Dec 2015 11:54:07 +0000	0,0805000000	-0,0004
Tue, 08 Dec 2015 07:42:21 +0000	0,0809000000	0
Sun, 06 Dec 2015 12:18:52 +0000	0,0809000000	0
Sat, 05 Dec 2015 18:21:39 +0000	0,0809000000	+0,0005
Thu, 03 Dec 2015 16:29:53 +0000	0,0804000000	+0,0017
Mon, 30 Nov 2015 23:33:33 +0000	0,0787000000	-0,0005
Sun, 29 Nov 2015 21:08:41 +0000	0,0792000000	0
Sun, 29 Nov 2015 17:20:55 +0000	0,0792000000	0
Sat, 28 Nov 2015 06:54:59 +0000	0,0792000000	-0,002
Thu, 26 Nov 2015 03:38:27 +0000	0,0812000000	-0,0008
Mon, 23 Nov 2015 08:53:21 +0000	0,0820000000	-0,0001
Sun, 22 Nov 2015 19:50:42 +0000	0,0821000000	0
Sat, 21 Nov 2015 13:58:32 +0000	0,0821000000	0
Sat, 21 Nov 2015 05:51:31 +0000	0,0821000000	+0,0014
Thu, 19 Nov 2015 23:14:49 +0000	0,0807000000	+0,0009
Tue, 17 Nov 2015 22:08:21 +0000	0,0798000000	+0,0004
Tue, 17 Nov 2015 04:05:13 +0000	0,0794000000	-0,001
Wed, 11 Nov 2015 17:05:04 +0000	0,0804000000	-0,0001
Sun, 08 Nov 2015 13:10:03 +0000	0,0805000000	0
Sat, 07 Nov 2015 13:27:42 +0000	0,0805000000	+0,0007
Tue, 03 Nov 2015 15:11:07 +0000	0,0798000000	+0,0012
Mon, 02 Nov 2015 15:12:12 +0000	0,0786000000	+0,001
Thu, 29 Oct 2015 02:00:56 +0000	0,0776000000	+0,0001
Tue, 27 Oct 2015 05:21:34 +0000	0,0775000000	-0,0004
Sun, 25 Oct 2015 05:49:44 +0000	0,0779000000	+0,001
Sun, 18 Oct 2015 05:28:48 +0000	0,0769000000	0
Sat, 17 Oct 2015 03:10:24 +0000	0,0769000000	-0,0034
Sun, 11 Oct 2015 02:58:09 +0000	0,0803000000	0
Sat, 10 Oct 2015 12:39:09 +0000	0,0803000000	-0,0007
Fri, 09 Oct 2015 15:17:22 +0000	0,0810000000	+0,0012
Fri, 09 Oct 2015 09:48:04 +0000	0,0798000000	+0,0014
Wed, 07 Oct 2015 10:54:20 +0000	0,0784000000	+0,0001
Wed, 07 Oct 2015 05:20:16 +0000	0,0783000000	+0,0015
Mon, 05 Oct 2015 08:04:33 +0000	0,0768000000	+0,0007
Mon, 28 Sep 2015 03:40:24 +0000	0,0761000000	0
Sun, 27 Sep 2015 17:18:25 +0000	0,0761000000	0
Sun, 27 Sep 2015 12:02:22 +0000	0,0761000000	-0,0001
Fri, 25 Sep 2015 19:14:42 +0000	0,0762000000	-0,0003
Fri, 25 Sep 2015 14:22:21 +0000	0,0765000000	+0,0034
Wed, 23 Sep 2015 19:33:53 +0000	0,0731000000	-0,0016
Wed, 23 Sep 2015 10:06:05 +0000	0,0747000000	+0,0001
Tue, 22 Sep 2015 21:32:34 +0000	0,0746000000	-0,002
Mon, 21 Sep 2015 07:01:37 +0000	0,0766000000	-0,0015
Thu, 17 Sep 2015 18:10:11 +0000	0,0781000000	+0,0001
Sun, 13 Sep 2015 05:13:34 +0000	0,0780000000	+0,0001
Fri, 11 Sep 2015 17:09:28 +0000	0,0779000000	-0,0012
Wed, 09 Sep 2015 00:25:00 +0000	0,0791000000	+0,0004
Sun, 06 Sep 2015 21:43:08 +0000	0,0787000000	-0,0021
Fri, 04 Sep 2015 10:00:29 +0000	0,0808000000	-0,0035
Sun, 30 Aug 2015 14:40:19 +0000	0,0843000000	0
Sat, 29 Aug 2015 08:38:13 +0000	0,0843000000	+0,0012
Wed, 26 Aug 2015 15:27:12 +0000	0,0831000000	-0,0021
Tue, 25 Aug 2015 15:21:35 +0000	0,0852000000	-0,001
Sun, 23 Aug 2015 15:48:11 +0000	0,0862000000	0
Sat, 22 Aug 2015 19:19:23 +0000	0,0862000000	0
Sat, 22 Aug 2015 02:28:07 +0000	0,0862000000	-0,0008
Tue, 18 Aug 2015 05:19:45 +0000	0,0870000000	0
Mon, 17 Aug 2015 23:36:21 +0000	0,0870000000	-0,0004
Mon, 17 Aug 2015 14:58:29 +0000	0,0874000000	+0,0006
Mon, 17 Aug 2015 04:59:48 +0000	0,0868000000	0
Sun, 16 Aug 2015 04:37:48 +0000	0,0868000000	0
Sat, 15 Aug 2015 13:53:56 +0000	0,0868000000	0
Wed, 12 Aug 2015 20:45:22 +0000	0,0868000000	-0,0013
Tue, 11 Aug 2015 06:50:08 +0000	0,0881000000	+0,0001
Tue, 11 Aug 2015 00:04:01 +0000	0,0880000000	+0,0007
Mon, 10 Aug 2015 15:46:19 +0000	0,0873000000	+0,0009
Sun, 09 Aug 2015 12:52:42 +0000	0,0864000000	0
Sat, 08 Aug 2015 23:46:24 +0000	0,0864000000	-0,001
Tue, 04 Aug 2015 22:42:43 +0000	0,0874000000	-0,001
Sun, 02 Aug 2015 12:35:31 +0000	0,0884000000	0
Sun, 02 Aug 2015 05:16:18 +0000	0,0884000000	0
Sun, 02 Aug 2015 02:07:40 +0000	0,0884000000	0
Sat, 01 Aug 2015 04:58:35 +0000	0,0884000000	-0,0026
Wed, 29 Jul 2015 23:37:37 +0000	0,0910000000	+0,0009
Tue, 28 Jul 2015 08:01:00 +0000	0,0901000000	-0,0001
Mon, 27 Jul 2015 10:13:29 +0000	0,0902000000	-0,0001
Mon, 27 Jul 2015 05:58:07 +0000	0,0903000000	-0,0002
Sat, 25 Jul 2015 23:07:33 +0000	0,0905000000	-0,0035
Wed, 22 Jul 2015 18:13:33 +0000	0,0940000000	-0,001
Tue, 21 Jul 2015 13:33:34 +0000	0,0950000000	-0,0001
Sun, 19 Jul 2015 18:32:14 +0000	0,0951000000	0
Sun, 19 Jul 2015 06:40:58 +0000	0,0951000000	0
Sat, 18 Jul 2015 13:03:52 +0000	0,0951000000	-0,0014
Thu, 16 Jul 2015 08:02:40 +0000	0,0965000000	+0,0001
Thu, 16 Jul 2015 02:36:05 +0000	0,0964000000	+0,0001
Wed, 15 Jul 2015 12:16:59 +0000	0,0963000000	+0,0007
Sat, 11 Jul 2015 23:54:59 +0000	0,0956000000	0
Sat, 11 Jul 2015 18:04:24 +0000	0,0956000000	0
Sat, 11 Jul 2015 03:18:52 +0000	0,0956000000	-0,0009
Sun, 05 Jul 2015 05:46:36 +0000	0,0965000000	-0,0001
Fri, 03 Jul 2015 15:19:38 +0000	0,0966000000	-0,0011
Tue, 23 Jun 2015 02:03:25 +0000	0,0977000000	+0,0003
Sun, 21 Jun 2015 15:00:37 +0000	0,0974000000	+0,0007
Sat, 13 Jun 2015 22:26:13 +0000	0,0967000000	-0,0014
Wed, 10 Jun 2015 14:07:30 +0000	0,0981000000	+0,002
Sun, 07 Jun 2015 18:46:54 +0000	0,0961000000	0
Sat, 06 Jun 2015 04:59:54 +0000	0,0961000000	-0,0004
Wed, 03 Jun 2015 02:19:10 +0000	0,0965000000	-0,0012
Tue, 26 May 2015 01:08:36 +0000	0,0977000000	0
Mon, 25 May 2015 07:50:34 +0000	0,0977000000	0
Sun, 24 May 2015 22:24:07 +0000	0,0977000000	0
Sat, 23 May 2015 03:35:28 +0000	0,0977000000	-0,0027
Sat, 16 May 2015 02:52:02 +0000	0,1004000000	+0,0005
Tue, 12 May 2015 18:35:50 +0000	0,0999000000	-0,0016
Sun, 10 May 2015 12:34:50 +0000	0,1015000000	+0,0004
Fri, 08 May 2015 14:56:20 +0000	0,1011000000	+0,0011
Fri, 01 May 2015 10:03:04 +0000	0,1000000000	0
Thu, 30 Apr 2015 21:05:01 +0000	0,1000000000	-0,0024
Mon, 27 Apr 2015 07:15:25 +0000	0,1024000000	+0,0003
Sun, 26 Apr 2015 04:17:49 +0000	0,1021000000	0
Sat, 25 Apr 2015 20:00:49 +0000	0,1021000000	+0,0007
Thu, 23 Apr 2015 20:03:41 +0000	0,1014000000	+0,003
Wed, 15 Apr 2015 04:03:06 +0000	0,0984000000	+0,0003
Tue, 14 Apr 2015 16:32:27 +0000	0,0981000000	-0,0002
Sun, 12 Apr 2015 16:29:41 +0000	0,0983000000	0
Sat, 11 Apr 2015 17:27:14 +0000	0,0983000000	-0,0003
Thu, 09 Apr 2015 21:53:17 +0000	0,0986000000	+0,0023
Wed, 08 Apr 2015 02:39:18 +0000	0,0963000000	-0,0004
Tue, 07 Apr 2015 06:05:23 +0000	0,0967000000	-0,0001
Mon, 06 Apr 2015 00:42:09 +0000	0,0968000000	+0,0009
Fri, 03 Apr 2015 21:54:38 +0000	0,0959000000	+0,0017
Wed, 01 Apr 2015 10:42:26 +0000	0,0942000000	+0,0018
Mon, 30 Mar 2015 11:19:42 +0000	0,0924000000	-0,0001
Sun, 29 Mar 2015 04:52:40 +0000	0,0925000000	-0,0001
Fri, 27 Mar 2015 17:31:13 +0000	0,0926000000	-0,0029
Tue, 24 Mar 2015 09:54:20 +0000	0,0955000000	-0,0001
Mon, 23 Mar 2015 22:22:18 +0000	0,0956000000	+0,0029
Sat, 21 Mar 2015 00:09:27 +0000	0,0927000000	+0,0005
Wed, 18 Mar 2015 14:54:29 +0000	0,0922000000	-0,0007
Mon, 16 Mar 2015 15:15:54 +0000	0,0929000000	+0,0005
Sat, 14 Mar 2015 16:44:18 +0000	0,0924000000	-0,003
Thu, 12 Mar 2015 17:36:55 +0000	0,0954000000	-0,001
Tue, 10 Mar 2015 18:52:25 +0000	0,0964000000	-0,001
Sun, 08 Mar 2015 23:01:53 +0000	0,0974000000	0
Sun, 08 Mar 2015 08:43:14 +0000	0,0974000000	-0,0026
Wed, 04 Mar 2015 13:12:47 +0000	0,1000000000	-0,0034
Wed, 25 Feb 2015 00:45:01 +0000	0,1034000000	+0,0002
Mon, 23 Feb 2015 10:48:52 +0000	0,1032000000	+0,0001
Sun, 22 Feb 2015 18:05:04 +0000	0,1031000000	0
Sun, 22 Feb 2015 13:48:19 +0000	0,1031000000	-0,0013
Mon, 16 Feb 2015 21:11:20 +0000	0,1044000000	-0,0018
Mon, 09 Feb 2015 07:32:48 +0000	0,1062000000	0
Sun, 08 Feb 2015 19:23:35 +0000	0,1062000000	-0,0011
Fri, 06 Feb 2015 05:38:25 +0000	0,1073000000	10
Thu, 05 Feb 2015 20:30:27 +0000	0,1074000000	-0,0001
Wed, 04 Feb 2015 20:30:07 +0000	0,1075000000	-0,0017
Tue, 03 Feb 2015 15:31:07 +0000	0,1092000000	-0,0009
Sat, 31 Jan 2015 09:55:44 +0000	0,1101000000	-0,0033
Fri, 30 Jan 2015 08:15:12 +0000	0,1134000000	+0,0024
Tue, 20 Jan 2015 03:17:42 +0000	0,1110000000	+0,0002
Mon, 19 Jan 2015 18:33:05 +0000	0,1108000000	-0,0009
Mon, 12 Jan 2015 06:14:43 +0000	0,1117000000	+0,0012
Fri, 09 Jan 2015 05:18:02 +0000	0,1105000000	+0,0002
Fri, 02 Jan 2015 09:21:08 +0000	0,1103000000	+10
Tue, 30 Dec 2014 20:11:07 +0000	0,1102000000	+0,0018
Tue, 30 Dec 2014 09:47:36 +0000	0,1084000000	-0,0002
Sun, 28 Dec 2014 00:49:41 +0000	0,1086000000	0
Fri, 26 Dec 2014 05:43:44 +0000	0,1086000000	+0,0008
Wed, 17 Dec 2014 21:25:53 +0000	0,1078000000	-0,0046
Tue, 09 Dec 2014 20:10:47 +0000	0,1124000000	+0,0005
Tue, 09 Dec 2014 12:57:41 +0000	0,1119000000	-0,0002
Mon, 08 Dec 2014 22:58:09 +0000	0,1121000000	-0,0008
Sat, 06 Dec 2014 19:01:25 +0000	0,1129000000	-0,0005
Fri, 28 Nov 2014 16:30:07 +0000	0,1134000000	-0,0019
Tue, 25 Nov 2014 15:41:13 +0000	0,1153000000	+0,0008
Tue, 25 Nov 2014 02:49:51 +0000	0,1145000000	+0,0001
Fri, 21 Nov 2014 12:11:58 +0000	0,1144000000	+0,0024
Tue, 18 Nov 2014 18:10:15 +0000	0,1120000000	+0,0001
Mon, 17 Nov 2014 22:57:59 +0000	0,1119000000	-0,0015
Thu, 13 Nov 2014 15:29:46 +0000	0,1134000000	-0,0007
Wed, 12 Nov 2014 17:18:46 +0000	0,1141000000	+0,0005
Mon, 10 Nov 2014 06:32:28 +0000	0,1136000000	-0,0037
Sat, 25 Oct 2014 21:32:11 +0000	0,1173000000	+0,001
Thu, 23 Oct 2014 04:31:06 +0000	0,1163000000	-0,0004
Wed, 22 Oct 2014 14:44:37 +0000	0,1167000000	-0,0017
Mon, 20 Oct 2014 06:01:50 +0000	0,1184000000	-0,0002
Sat, 18 Oct 2014 16:18:08 +0000	0,1186000000	+0,001
Wed, 15 Oct 2014 22:04:04 +0000	0,1176000000	-0,0013
Tue, 07 Oct 2014 10:07:46 +0000	0,1189000000	+0,002
Mon, 29 Sep 2014 13:04:15 +0000	0,1169000000	-0,0018
Sun, 28 Sep 2014 22:00:43 +0000	0,1187000000	-0,0003
Fri, 26 Sep 2014 21:58:49 +0000	0,1190000000	-0,0022
Sun, 21 Sep 2014 08:33:45 +0000	0,1212000000	-0,0022
Tue, 16 Sep 2014 18:46:00 +0000	0,1234000000	+0,0012
Tue, 16 Sep 2014 09:41:00 +0000	0,1222000000	-0,0004
Sun, 14 Sep 2014 14:46:54 +0000	0,1226000000	0
Sun, 14 Sep 2014 10:02:51 +0000	0,1226000000	-0,0027
Thu, 11 Sep 2014 07:21:36 +0000	0,1253000000	-0,0014
Mon, 08 Sep 2014 21:27:54 +0000	0,1267000000	+0,0022
Mon, 25 Aug 2014 11:53:06 +0000	0,1245000000	-0,0002
Sun, 24 Aug 2014 08:13:11 +0000	0,1247000000	-0,0011
Wed, 20 Aug 2014 16:30:34 +0000	0,1258000000	+0,0007
Thu, 14 Aug 2014 22:18:45 +0000	0,1251000000	+0,0008
Tue, 12 Aug 2014 21:40:32 +0000	0,1243000000	+0,0003
Mon, 11 Aug 2014 10:51:26 +0000	0,1240000000	-0,0006
Thu, 07 Aug 2014 06:57:37 +0000	0,1246000000	+0,0002
Tue, 05 Aug 2014 17:25:11 +0000	0,1244000000	-0,0023
Mon, 28 Jul 2014 10:41:41 +0000	0,1267000000	10
Sun, 27 Jul 2014 13:25:42 +0000	0,1268000000	-0,0001
Thu, 17 Jul 2014 08:41:11 +0000	0,1269000000	-0,0007
Tue, 15 Jul 2014 07:09:23 +0000	0,1276000000	+0,0003
Thu, 10 Jul 2014 10:47:52 +0000	0,1273000000	+0,0007
Tue, 08 Jul 2014 09:52:27 +0000	0,1266000000	-0,0005
Fri, 04 Jul 2014 22:13:27 +0000	0,1271000000	-0,0009
Sun, 29 Jun 2014 12:22:38 +0000	0,1280000000	0
Sat, 28 Jun 2014 14:11:55 +0000	0,1280000000	+0,001
Tue, 24 Jun 2014 10:14:37 +0000	0,1270000000	+0,0007
Mon, 16 Jun 2014 18:37:59 +0000	0,1263000000	-0,0002
Fri, 13 Jun 2014 02:04:23 +0000	0,1265000000	+0,0003
Thu, 12 Jun 2014 22:10:06 +0000	0,1262000000	-0,0002
Tue, 10 Jun 2014 05:01:58 +0000	0,1264000000	+0,001
Sat, 07 Jun 2014 12:41:51 +0000	0,1254000000	+0,0004
Fri, 06 Jun 2014 13:58:01 +0000	0,1250000000	+0,0006
Thu, 05 Jun 2014 21:05:55 +0000	0,1244000000	+0,0006
Thu, 05 Jun 2014 10:12:02 +0000	0,1238000000	-0,0001
Wed, 04 Jun 2014 14:29:44 +0000	0,1239000000	0
Tue, 03 Jun 2014 06:23:50 +0000	0,1239000000	-0,0033
Tue, 20 May 2014 13:18:51 +0000	0,1272000000	+0,0012
Mon, 28 Apr 2014 17:10:07 +0000	0,1260000000	+0,0004
Thu, 17 Apr 2014 22:47:59 +0000	0,1256000000	-0,0018
Fri, 11 Apr 2014 11:10:34 +0000	0,1274000000	+0,0033
Thu, 03 Apr 2014 04:54:22 +0000	0,1241000000	-0,0004
Sat, 29 Mar 2014 08:29:52 +0000	0,1245000000	+0,0039
Wed, 19 Mar 2014 17:20:27 +0000	0,1206000000	+0,0009
Mon, 17 Mar 2014 16:01:46 +0000	0,1197000000	-0,0001
Mon, 17 Mar 2014 08:23:34 +0000	0,1198000000	+0,0006
Fri, 14 Mar 2014 17:11:10 +0000	0,1192000000	+0,0001
Fri, 14 Mar 2014 06:40:26 +0000	0,1191000000	0
Tue, 11 Mar 2014 20:26:20 +0000	0,1191000000	-0,001
Mon, 10 Mar 2014 07:18:40 +0000	0,1201000000	+0,0026
Tue, 18 Feb 2014 13:38:54 +0000	0,1175000000	-0,0001
Tue, 11 Feb 2014 12:40:00 +0000	0,1176000000	+0,0004
Sat, 01 Feb 2014 14:19:35 +0000	0,1172000000	-0,0025
Tue, 14 Jan 2014 05:26:50 +0000	0,1197000000	-0,0002
Wed, 01 Jan 2014 21:43:42 +0000	0,1199000000	-0,0003
Fri, 27 Dec 2013 17:43:10 +0000	0,1202000000	+0,0003
Mon, 23 Dec 2013 23:16:19 +0000	0,1199000000	+0,0015
Sun, 22 Dec 2013 16:58:42 +0000	0,1184000000	-0,0032
Mon, 16 Dec 2013 22:01:28 +0000	0,1216000000	-0,007535697
Sun, 03 Nov 2013 19:40:40 +0000	0,1291356970	-0,001011485
Mon, 21 Oct 2013 23:48:34 +0000	0,1301471820	+0,000820942
Wed, 16 Oct 2013 01:31:02 +0000	0,1293262400	+0,001013118
Tue, 08 Oct 2013 00:05:44 +0000	0,1283131220	+0,001144069
Thu, 03 Oct 2013 21:11:05 +0000	0,1271690530	0
Tue, 01 Oct 2013 11:09:40 +0000	0,1271690530	0
Mon, 30 Sep 2013 15:50:52 +0000	0,1271690530	0
Sat, 28 Sep 2013 14:42:24 +0000	0,1271690530	0
Thu, 26 Sep 2013 14:23:31 +0000	0,1271690530	-0,001744347
Wed, 25 Sep 2013 23:34:21 +0000	0,1289134000	+0,000766537
Mon, 23 Sep 2013 22:22:12 +0000	0,1281468630	+0,000404396
Sun, 22 Sep 2013 19:02:05 +0000	0,1277424670	0
Sat, 21 Sep 2013 15:56:19 +0000	0,1277424670	+0,003043232
Wed, 11 Sep 2013 20:33:27 +0000	0,1246992350	+0,000248605
Mon, 09 Sep 2013 22:16:55 +0000	0,1244506300	+0,004636946
Sun, 01 Sep 2013 18:21:40 +0000	0,1198136840	-0,000547022
Fri, 30 Aug 2013 02:46:11 +0000	0,1203607060	-0,000157334
Sun, 25 Aug 2013 07:32:57 +0000	0,1205180400	+0,001968955
Wed, 21 Aug 2013 22:56:34 +0000	0,1185490850	-0,002953596
Fri, 16 Aug 2013 02:46:19 +0000	0,1215026810	-0,000897837
Thu, 15 Aug 2013 22:35:37 +0000	0,1224005180	-0,002171342
Tue, 13 Aug 2013 02:44:39 +0000	0,1245718600	-0,001637979
Mon, 29 Jul 2013 09:14:49 +0000	0,1262098390	-0,001429686
Wed, 24 Jul 2013 04:51:36 +0000	0,1276395250	-0,00087779
Thu, 18 Jul 2013 22:30:53 +0000	0,1285173150	-0,000132695
Tue, 16 Jul 2013 10:04:15 +0000	0,1286500100	+0,001354743
Fri, 05 Jul 2013 15:15:34 +0000	0,1272952670	+0,001241855
Thu, 04 Jul 2013 12:48:36 +0000	0,1260534120	-0,002244722
Tue, 02 Jul 2013 17:04:49 +0000	0,1282981340	+0,000162456
Sun, 30 Jun 2013 15:30:14 +0000	0,1281356780	0
Sun, 30 Jun 2013 08:52:37 +0000	0,1281356780	+0,001221601
Mon, 24 Jun 2013 17:58:41 +0000	0,1269140770	-0,003547821
Tue, 18 Jun 2013 07:55:32 +0000	0,1304618980	-0,00268426
Sun, 09 Jun 2013 20:32:08 +0000	0,1331461580	-0,000774144
Thu, 06 Jun 2013 13:37:51 +0000	0,1339203020	+0,00054349
Sat, 01 Jun 2013 16:06:47 +0000	0,1333768120	-0,002117524
Fri, 31 May 2013 08:37:07 +0000	0,1354943360	-0,004973699
Tue, 21 May 2013 07:25:17 +0000	0,1404680350	-0,002139741
Thu, 02 May 2013 12:37:57 +0000	0,1426077760	0
Sun, 28 Apr 2013 05:19:03 +0000	0,1426077760	+0,001504696
Wed, 24 Apr 2013 17:18:26 +0000	0,1411030800	-0,002285292
Sat, 06 Apr 2013 15:42:10 +0000	0,1433883720	+0,001466735
Fri, 05 Apr 2013 03:52:58 +0000	0,1419216370	-0,001364124
Mon, 18 Mar 2013 12:19:51 +0000	0,1432857610	-0,001592115
Wed, 13 Mar 2013 02:12:16 +0000	0,1448778760	-0,000252467
Tue, 12 Mar 2013 17:45:48 +0000	0,1451303430	-0,000171909
Tue, 12 Mar 2013 03:52:11 +0000	0,1453022520	+0,002427982
Wed, 27 Feb 2013 13:22:23 +0000	0,1428742700	+0,000236898
Wed, 27 Feb 2013 02:51:16 +0000	0,1426373720	-0,001475491
Mon, 18 Feb 2013 11:11:16 +0000	0,1441128630	+0,001131291
Tue, 12 Feb 2013 23:19:24 +0000	0,1429815720	-0,000299102
Tue, 12 Feb 2013 11:48:28 +0000	0,1432806740	+0,00017026
Mon, 11 Feb 2013 22:10:17 +0000	0,1431104140	0
Mon, 11 Feb 2013 15:38:19 +0000	0,1431104140	-0,000116834
Mon, 11 Feb 2013 09:34:23 +0000	0,1432272480	+0,001420673
Wed, 30 Jan 2013 04:56:53 +0000	0,1418065750	+0,003038066
Sun, 27 Jan 2013 05:54:39 +0000	0,1387685090	+0,000676966
Sat, 19 Jan 2013 18:32:38 +0000	0,1380915430	-0,00075218
Thu, 17 Jan 2013 06:25:08 +0000	0,1388437230	+0,00053966
Wed, 16 Jan 2013 21:31:39 +0000	0,1383040630	-0,00051995
Mon, 14 Jan 2013 00:21:32 +0000	0,1388240130	+0,0031361
Fri, 21 Dec 2012 04:06:48 +0000	0,1356879130	+0,00292105
Tue, 04 Dec 2012 15:06:52 +0000	0,1327668630	-0,002880707
Mon, 26 Nov 2012 00:34:23 +0000	0,1356475700	8,8985
Wed, 21 Nov 2012 19:15:47 +0000	0,1357365550	-0,001890991
Tue, 13 Nov 2012 11:57:03 +0000	0,1376275460	-0,000325866
Mon, 12 Nov 2012 04:50:44 +0000	0,1379534120	9,1255
Tue, 16 Oct 2012 08:27:49 +0000	0,1380446670	-0,000571508
Fri, 21 Sep 2012 13:19:05 +0000	0,1386161750	+5,1252
Thu, 20 Sep 2012 11:54:10 +0000	0,1385649230	-0,000766233
Mon, 17 Sep 2012 07:56:07 +0000	0,1393311560	-0,000445365
Fri, 17 Aug 2012 20:33:15 +0000	0,1397765210	+2,923
Thu, 16 Aug 2012 23:20:47 +0000	0,1397735980	+0,001887655
Thu, 21 Jun 2012 17:26:00 +0000	0,1378859430	4,8909
Wed, 20 Jun 2012 15:20:34 +0000	0,1379348520	+0,001841719
Wed, 13 Jun 2012 06:28:27 +0000	0,1360931330	-0,001915758
Sat, 02 Jun 2012 19:08:47 +0000	0,1380088910	0
Sat, 02 Jun 2012 06:25:14 +0000	0,1380088910	-0,000170748
Fri, 25 May 2012 18:44:03 +0000	0,1381796390	-0,001024786
Fri, 18 May 2012 17:21:22 +0000	0,1392044250	-0,007975377
Sat, 28 Apr 2012 06:44:31 +0000	0,1471798020	-0,005166614
Sun, 01 Apr 2012 02:21:45 +0000	0,1523464160	-0,002961902
Sat, 17 Mar 2012 17:40:30 +0000	0,1553083180	-0,00550636
Sun, 04 Mar 2012 20:31:22 +0000	0,1608146780	+0,000999171
Mon, 30 Jan 2012 12:52:53 +0000	0,1598155070	0
Mon, 30 Jan 2012 04:19:11 +0000	0,1598155070	-0,000328808
Sat, 28 Jan 2012 23:38:24 +0000	0,1601443150	+0,010112031
Tue, 27 Dec 2011 02:13:42 +0000	0,1500322840	-0,000437718
Mon, 19 Dec 2011 02:17:35 +0000	0,1504700020	-0,004192044
Mon, 05 Dec 2011 07:27:25 +0000	0,1546620460	+0,006472162
Thu, 24 Nov 2011 09:35:48 +0000	0,1481898840	-0,009933143
Sat, 12 Nov 2011 03:58:53 +0000	0,1581230270	+0,003207089
Sun, 23 Oct 2011 01:36:43 +0000	0,1549159380	-0,003175596
Sun, 16 Oct 2011 12:22:30 +0000	0,1580915340	+0,013185486
Fri, 23 Sep 2011 16:40:04 +0000	0,1449060480	+0,000383599
Fri, 23 Sep 2011 00:10:02 +0000	0,1445224490	-0,016442413
Mon, 19 Sep 2011 11:14:08 +0000	0,1609648620	-0,005275327
Mon, 12 Sep 2011 02:26:12 +0000	0,1662401890	-0,004110674
Tue, 30 Aug 2011 13:41:57 +0000	0,1703508630	+0,001022179
Thu, 25 Aug 2011 06:26:36 +0000	0,1693286840	-0,000640411
Wed, 24 Aug 2011 16:16:47 +0000	0,1699690950	+0,000615942
Tue, 23 Aug 2011 05:32:30 +0000	0,1693531530	+0,001566225
Sun, 14 Aug 2011 22:37:32 +0000	0,1677869280	-0,00146314
Sat, 13 Aug 2011 09:39:19 +0000	0,1692500680	-0,006181525
Sun, 10 Jul 2011 12:20:04 +0000	0,1754315930	0

Обратите внимание, что информация об обменного курса BRL в KWD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 14:58:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Кувейтский динар

Примечание: График курса обмена валют Бразильский реал/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Кувейтский динар в течение 2441 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.