Обмен валюты

BRL/KWD


Обменный курс на сегодня для BRL/KWD является 0.0901 BRL за KWD, это означает, что с 100 Бразилия реалов можете купить 9.01 Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или KWD.
  


BRL в KWD обменного курса

Дата Обменный курс Вариация
increased 0,0901000000 +0,0001
increased 0,0900000000 +0,0003
increased 0,0897000000 +0,0005
decreased 0,0892000000 -0,0007
increased 0,0899000000 +0,0009
decreased 0,0890000000 -0,0015
increased 0,0905000000 +0,0006
increased 0,0899000000 +0,0007
decreased 0,0892000000 -0,0042
decreased 0,0934000000 -0,0011
increased 0,0945000000 +0,0001
increased 0,0944000000 +0,0012
decreased 0,0932000000 -0,0042
increased 0,0974000000 +0,0029
increased 0,0945000000 +0,0011
increased 0,0934000000 +0,0003
increased 0,0931000000 +0,0011
decreased 0,0920000000 -0,0004
increased 0,0924000000 +0,0015
decreased 0,0909000000 -0,001
decreased 0,0919000000 -0,0025
increased 0,0944000000 +0,0019
decreased 0,0925000000 -0,0001
not_changed 0,0926000000 0
decreased 0,0926000000 -0,0007
increased 0,0933000000 +0,0012
not_changed 0,0921000000 0
decreased 0,0921000000 -0,0011
increased 0,0932000000 +0,0002
decreased 0,0930000000 -0,0011
increased 0,0941000000 +0,0001
decreased 0,0940000000 -0,0007
increased 0,0947000000 +0,0001
decreased 0,0946000000 -0,0011
increased 0,0957000000 +0,0003
not_changed 0,0954000000 0
increased 0,0954000000 +0,0008
increased 0,0946000000 +0,0011
increased 0,0935000000 +0,0017
decreased 0,0918000000 -0,0002
increased 0,0920000000 +0,0002
decreased 0,0918000000 -0,0004
decreased 0,0922000000 -0,0007
not_changed 0,0929000000 0
increased 0,0929000000 +0,0006
decreased 0,0923000000 -0,0005
decreased 0,0928000000 -0,0001
increased 0,0929000000 +0,0007
increased 0,0922000000 +0,0001
decreased 0,0921000000 -0,0007
decreased 0,0928000000 -0,0007
increased 0,0935000000 +0,0012
increased 0,0923000000 +0,0011
decreased 0,0912000000 -0,0019
increased 0,0931000000 +0,0001
decreased 0,0930000000 -0,0012
increased 0,0942000000 +0,0027
increased 0,0915000000 +0,0029
increased 0,0886000000 +0,0003
increased 0,0883000000 +0,0017
not_changed 0,0866000000 0
decreased 0,0866000000 -0,0015
not_changed 0,0881000000 0
increased 0,0881000000 +0,0004
decreased 0,0877000000 -0,001
decreased 0,0887000000 -0,0001
decreased 0,0888000000 -0,0009
increased 0,0897000000 +0,0035
increased 0,0862000000 +0,0006
increased 0,0856000000 +0,0009
increased 0,0847000000 +0,0002
not_changed 0,0845000000 0
decreased 0,0845000000 10
not_changed 0,0846000000 0
decreased 0,0846000000 -0,0015
increased 0,0861000000 +0,0018
decreased 0,0843000000 -0,0014
increased 0,0857000000 +0,0005
increased 0,0852000000 +0,0006
increased 0,0846000000 +0,0002
decreased 0,0844000000 -0,0032
increased 0,0876000000 +0,0004
increased 0,0872000000 +0,0008
increased 0,0864000000 +0,0008
increased 0,0856000000 +0,0002
increased 0,0854000000 +0,0008
increased 0,0846000000 +0,0005
increased 0,0841000000 +0,0006
decreased 0,0835000000 -0,0018
decreased 0,0853000000 -0,001
not_changed 0,0863000000 0
increased 0,0863000000 +0,0023
not_changed 0,0840000000 0
decreased 0,0840000000 -0,0009
not_changed 0,0849000000 0
increased 0,0849000000 +0,0018
increased 0,0831000000 +0,0004
increased 0,0827000000 +0,001
decreased 0,0817000000 -0,0004
increased 0,0821000000 +0,0001
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0021
increased 0,0841000000 +0,0002
increased 0,0839000000 +0,0009
increased 0,0830000000 +0,0001
decreased 0,0829000000 -0,0011
increased 0,0840000000 +0,0011
increased 0,0829000000 +0,003
decreased 0,0799000000 -0,0031
decreased 0,0830000000 -0,001
not_changed 0,0840000000 0
decreased 0,0840000000 10
increased 0,0841000000 +0,0009
increased 0,0832000000 +0,0033
not_changed 0,0799000000 0
not_changed 0,0799000000 0
increased 0,0799000000 +0,0032
increased 0,0767000000 +0,0017
decreased 0,0750000000 -0,0003
decreased 0,0753000000 -0,0004
increased 0,0757000000 +0,0013
decreased 0,0744000000 -0,0001
decreased 0,0745000000 -0,0006
increased 0,0751000000 +0,001
decreased 0,0741000000 -0,0007
increased 0,0748000000 +0,0003
decreased 0,0745000000 -0,0025
decreased 0,0770000000 -0,0001
increased 0,0771000000 +0,0007
increased 0,0764000000 +0,0008
decreased 0,0756000000 -0,0001
increased 0,0757000000 +0,0003
decreased 0,0754000000 -0,0006
increased 0,0760000000 +0,0016
increased 0,0744000000 +10
decreased 0,0743000000 10
not_changed 0,0744000000 0
decreased 0,0744000000 -0,0006
decreased 0,0750000000 -0,0001
not_changed 0,0751000000 0
decreased 0,0751000000 -0,001
increased 0,0761000000 +0,0001
increased 0,0760000000 +0,0006
decreased 0,0754000000 -0,0001
decreased 0,0755000000 -0,0002
decreased 0,0757000000 -0,0001
increased 0,0758000000 +0,0002
decreased 0,0756000000 -0,001
not_changed 0,0766000000 0
not_changed 0,0766000000 0
increased 0,0766000000 +0,0003
decreased 0,0763000000 -0,0025
increased 0,0788000000 +0,002
not_changed 0,0768000000 0
decreased 0,0768000000 -0,0003
increased 0,0771000000 +0,0006
increased 0,0765000000 +0,0002
not_changed 0,0763000000 0
decreased 0,0763000000 -0,002
decreased 0,0783000000 -0,0002
increased 0,0785000000 +0,0009
decreased 0,0776000000 -0,0008
increased 0,0784000000 +0,0001
not_changed 0,0783000000 0
decreased 0,0783000000 -0,0028
increased 0,0811000000 +0,0006
decreased 0,0805000000 -0,0004
not_changed 0,0809000000 0
not_changed 0,0809000000 0
increased 0,0809000000 +0,0005
increased 0,0804000000 +0,0017
decreased 0,0787000000 -0,0005
not_changed 0,0792000000 0
not_changed 0,0792000000 0
decreased 0,0792000000 -0,002
decreased 0,0812000000 -0,0008
decreased 0,0820000000 -0,0001
not_changed 0,0821000000 0
not_changed 0,0821000000 0
increased 0,0821000000 +0,0014
increased 0,0807000000 +0,0009
increased 0,0798000000 +0,0004
decreased 0,0794000000 -0,001
decreased 0,0804000000 -0,0001
not_changed 0,0805000000 0
increased 0,0805000000 +0,0007
increased 0,0798000000 +0,0012
increased 0,0786000000 +0,001
increased 0,0776000000 +0,0001
decreased 0,0775000000 -0,0004
increased 0,0779000000 +0,001
not_changed 0,0769000000 0
decreased 0,0769000000 -0,0034
not_changed 0,0803000000 0
decreased 0,0803000000 -0,0007
increased 0,0810000000 +0,0012
increased 0,0798000000 +0,0014
increased 0,0784000000 +0,0001
increased 0,0783000000 +0,0015
increased 0,0768000000 +0,0007
not_changed 0,0761000000 0
not_changed 0,0761000000 0
decreased 0,0761000000 -0,0001
decreased 0,0762000000 -0,0003
increased 0,0765000000 +0,0034
decreased 0,0731000000 -0,0016
increased 0,0747000000 +0,0001
decreased 0,0746000000 -0,002
decreased 0,0766000000 -0,0015
increased 0,0781000000 +0,0001
increased 0,0780000000 +0,0001
decreased 0,0779000000 -0,0012
increased 0,0791000000 +0,0004
decreased 0,0787000000 -0,0021
decreased 0,0808000000 -0,0035
not_changed 0,0843000000 0
increased 0,0843000000 +0,0012
decreased 0,0831000000 -0,0021
decreased 0,0852000000 -0,001
not_changed 0,0862000000 0
not_changed 0,0862000000 0
decreased 0,0862000000 -0,0008
not_changed 0,0870000000 0
decreased 0,0870000000 -0,0004
increased 0,0874000000 +0,0006
not_changed 0,0868000000 0
not_changed 0,0868000000 0
not_changed 0,0868000000 0
decreased 0,0868000000 -0,0013
increased 0,0881000000 +0,0001
increased 0,0880000000 +0,0007
increased 0,0873000000 +0,0009
not_changed 0,0864000000 0
decreased 0,0864000000 -0,001
decreased 0,0874000000 -0,001
not_changed 0,0884000000 0
not_changed 0,0884000000 0
not_changed 0,0884000000 0
decreased 0,0884000000 -0,0026
increased 0,0910000000 +0,0009
decreased 0,0901000000 -0,0001
decreased 0,0902000000 -0,0001
decreased 0,0903000000 -0,0002
decreased 0,0905000000 -0,0035
decreased 0,0940000000 -0,001
decreased 0,0950000000 -0,0001
not_changed 0,0951000000 0
not_changed 0,0951000000 0
decreased 0,0951000000 -0,0014
increased 0,0965000000 +0,0001
increased 0,0964000000 +0,0001
increased 0,0963000000 +0,0007
not_changed 0,0956000000 0
not_changed 0,0956000000 0
decreased 0,0956000000 -0,0009
decreased 0,0965000000 -0,0001
decreased 0,0966000000 -0,0011
increased 0,0977000000 +0,0003
increased 0,0974000000 +0,0007
decreased 0,0967000000 -0,0014
increased 0,0981000000 +0,002
not_changed 0,0961000000 0
decreased 0,0961000000 -0,0004
decreased 0,0965000000 -0,0012
not_changed 0,0977000000 0
not_changed 0,0977000000 0
not_changed 0,0977000000 0
decreased 0,0977000000 -0,0027
increased 0,1004000000 +0,0005
decreased 0,0999000000 -0,0016
increased 0,1015000000 +0,0004
increased 0,1011000000 +0,0011
not_changed 0,1000000000 0
decreased 0,1000000000 -0,0024
increased 0,1024000000 +0,0003
not_changed 0,1021000000 0
increased 0,1021000000 +0,0007
increased 0,1014000000 +0,003
increased 0,0984000000 +0,0003
decreased 0,0981000000 -0,0002
not_changed 0,0983000000 0
decreased 0,0983000000 -0,0003
increased 0,0986000000 +0,0023
decreased 0,0963000000 -0,0004
decreased 0,0967000000 -0,0001
increased 0,0968000000 +0,0009
increased 0,0959000000 +0,0017
increased 0,0942000000 +0,0018
decreased 0,0924000000 -0,0001
decreased 0,0925000000 -0,0001
decreased 0,0926000000 -0,0029
decreased 0,0955000000 -0,0001
increased 0,0956000000 +0,0029
increased 0,0927000000 +0,0005
decreased 0,0922000000 -0,0007
increased 0,0929000000 +0,0005
decreased 0,0924000000 -0,003
decreased 0,0954000000 -0,001
decreased 0,0964000000 -0,001
not_changed 0,0974000000 0
decreased 0,0974000000 -0,0026
decreased 0,1000000000 -0,0034
increased 0,1034000000 +0,0002
increased 0,1032000000 +0,0001
not_changed 0,1031000000 0
decreased 0,1031000000 -0,0013
decreased 0,1044000000 -0,0018
not_changed 0,1062000000 0
decreased 0,1062000000 -0,0011
decreased 0,1073000000 10
decreased 0,1074000000 -0,0001
decreased 0,1075000000 -0,0017
decreased 0,1092000000 -0,0009
decreased 0,1101000000 -0,0033
increased 0,1134000000 +0,0024
increased 0,1110000000 +0,0002
decreased 0,1108000000 -0,0009
increased 0,1117000000 +0,0012
increased 0,1105000000 +0,0002
increased 0,1103000000 +10
increased 0,1102000000 +0,0018
decreased 0,1084000000 -0,0002
not_changed 0,1086000000 0
increased 0,1086000000 +0,0008
decreased 0,1078000000 -0,0046
increased 0,1124000000 +0,0005
decreased 0,1119000000 -0,0002
decreased 0,1121000000 -0,0008
decreased 0,1129000000 -0,0005
decreased 0,1134000000 -0,0019
increased 0,1153000000 +0,0008
increased 0,1145000000 +0,0001
increased 0,1144000000 +0,0024
increased 0,1120000000 +0,0001
decreased 0,1119000000 -0,0015
decreased 0,1134000000 -0,0007
increased 0,1141000000 +0,0005
decreased 0,1136000000 -0,0037
increased 0,1173000000 +0,001
decreased 0,1163000000 -0,0004
decreased 0,1167000000 -0,0017
decreased 0,1184000000 -0,0002
increased 0,1186000000 +0,001
decreased 0,1176000000 -0,0013
increased 0,1189000000 +0,002
decreased 0,1169000000 -0,0018
decreased 0,1187000000 -0,0003
decreased 0,1190000000 -0,0022
decreased 0,1212000000 -0,0022
increased 0,1234000000 +0,0012
decreased 0,1222000000 -0,0004
not_changed 0,1226000000 0
decreased 0,1226000000 -0,0027
decreased 0,1253000000 -0,0014
increased 0,1267000000 +0,0022
decreased 0,1245000000 -0,0002
decreased 0,1247000000 -0,0011
increased 0,1258000000 +0,0007
increased 0,1251000000 +0,0008
increased 0,1243000000 +0,0003
decreased 0,1240000000 -0,0006
increased 0,1246000000 +0,0002
decreased 0,1244000000 -0,0023
decreased 0,1267000000 10
decreased 0,1268000000 -0,0001
decreased 0,1269000000 -0,0007
increased 0,1276000000 +0,0003
increased 0,1273000000 +0,0007
decreased 0,1266000000 -0,0005
decreased 0,1271000000 -0,0009
not_changed 0,1280000000 0
increased 0,1280000000 +0,001
increased 0,1270000000 +0,0007
decreased 0,1263000000 -0,0002
increased 0,1265000000 +0,0003
decreased 0,1262000000 -0,0002
increased 0,1264000000 +0,001
increased 0,1254000000 +0,0004
increased 0,1250000000 +0,0006
increased 0,1244000000 +0,0006
decreased 0,1238000000 -0,0001
not_changed 0,1239000000 0
decreased 0,1239000000 -0,0033
increased 0,1272000000 +0,0012
increased 0,1260000000 +0,0004
decreased 0,1256000000 -0,0018
increased 0,1274000000 +0,0033
decreased 0,1241000000 -0,0004
increased 0,1245000000 +0,0039
increased 0,1206000000 +0,0009
decreased 0,1197000000 -0,0001
increased 0,1198000000 +0,0006
increased 0,1192000000 +0,0001
not_changed 0,1191000000 0
decreased 0,1191000000 -0,001
increased 0,1201000000 +0,0026
decreased 0,1175000000 -0,0001
increased 0,1176000000 +0,0004
decreased 0,1172000000 -0,0025
decreased 0,1197000000 -0,0002
decreased 0,1199000000 -0,0003
increased 0,1202000000 +0,0003
increased 0,1199000000 +0,0015
decreased 0,1184000000 -0,0032
decreased 0,1216000000 -0,007535697
decreased 0,1291356970 -0,001011485
increased 0,1301471820 +0,000820942
increased 0,1293262400 +0,001013118
increased 0,1283131220 +0,001144069
not_changed 0,1271690530 0
not_changed 0,1271690530 0
not_changed 0,1271690530 0
not_changed 0,1271690530 0
decreased 0,1271690530 -0,001744347
increased 0,1289134000 +0,000766537
increased 0,1281468630 +0,000404396
not_changed 0,1277424670 0
increased 0,1277424670 +0,003043232
increased 0,1246992350 +0,000248605
increased 0,1244506300 +0,004636946
decreased 0,1198136840 -0,000547022
decreased 0,1203607060 -0,000157334
increased 0,1205180400 +0,001968955
decreased 0,1185490850 -0,002953596
decreased 0,1215026810 -0,000897837
decreased 0,1224005180 -0,002171342
decreased 0,1245718600 -0,001637979
decreased 0,1262098390 -0,001429686
decreased 0,1276395250 -0,00087779
decreased 0,1285173150 -0,000132695
increased 0,1286500100 +0,001354743
increased 0,1272952670 +0,001241855
decreased 0,1260534120 -0,002244722
increased 0,1282981340 +0,000162456
not_changed 0,1281356780 0
increased 0,1281356780 +0,001221601
decreased 0,1269140770 -0,003547821
decreased 0,1304618980 -0,00268426
decreased 0,1331461580 -0,000774144
increased 0,1339203020 +0,00054349
decreased 0,1333768120 -0,002117524
decreased 0,1354943360 -0,004973699
decreased 0,1404680350 -0,002139741
not_changed 0,1426077760 0
increased 0,1426077760 +0,001504696
decreased 0,1411030800 -0,002285292
increased 0,1433883720 +0,001466735
decreased 0,1419216370 -0,001364124
decreased 0,1432857610 -0,001592115
decreased 0,1448778760 -0,000252467
decreased 0,1451303430 -0,000171909
increased 0,1453022520 +0,002427982
increased 0,1428742700 +0,000236898
decreased 0,1426373720 -0,001475491
increased 0,1441128630 +0,001131291
decreased 0,1429815720 -0,000299102
increased 0,1432806740 +0,00017026
not_changed 0,1431104140 0
decreased 0,1431104140 -0,000116834
increased 0,1432272480 +0,001420673
increased 0,1418065750 +0,003038066
increased 0,1387685090 +0,000676966
decreased 0,1380915430 -0,00075218
increased 0,1388437230 +0,00053966
decreased 0,1383040630 -0,00051995
increased 0,1388240130 +0,0031361
increased 0,1356879130 +0,00292105
decreased 0,1327668630 -0,002880707
decreased 0,1356475700 8,8985
decreased 0,1357365550 -0,001890991
decreased 0,1376275460 -0,000325866
decreased 0,1379534120 9,1255
decreased 0,1380446670 -0,000571508
increased 0,1386161750 +5,1252
decreased 0,1385649230 -0,000766233
decreased 0,1393311560 -0,000445365
increased 0,1397765210 +2,923
increased 0,1397735980 +0,001887655
decreased 0,1378859430 4,8909
increased 0,1379348520 +0,001841719
decreased 0,1360931330 -0,001915758
not_changed 0,1380088910 0
decreased 0,1380088910 -0,000170748
decreased 0,1381796390 -0,001024786
decreased 0,1392044250 -0,007975377
decreased 0,1471798020 -0,005166614
decreased 0,1523464160 -0,002961902
decreased 0,1553083180 -0,00550636
increased 0,1608146780 +0,000999171
not_changed 0,1598155070 0
decreased 0,1598155070 -0,000328808
increased 0,1601443150 +0,010112031
decreased 0,1500322840 -0,000437718
decreased 0,1504700020 -0,004192044
increased 0,1546620460 +0,006472162
decreased 0,1481898840 -0,009933143
increased 0,1581230270 +0,003207089
decreased 0,1549159380 -0,003175596
increased 0,1580915340 +0,013185486
increased 0,1449060480 +0,000383599
decreased 0,1445224490 -0,016442413
decreased 0,1609648620 -0,005275327
decreased 0,1662401890 -0,004110674
increased 0,1703508630 +0,001022179
decreased 0,1693286840 -0,000640411
increased 0,1699690950 +0,000615942
increased 0,1693531530 +0,001566225
decreased 0,1677869280 -0,00146314
decreased 0,1692500680 -0,006181525
not_changed 0,1754315930 0
Обратите внимание, что информация об обменного курса BRL в KWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Кувейтский динар

Примечание: График курса обмена валют Бразильский реал/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Кувейтский динар в течение 1978 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.