Обменный курс на сегодня для BRL/KYD является BRL за KYD, это означает, что с 100 Бразилия реалов можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или KYD.

BRL в KYD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:45 +0000	0,2507000000	+0,0012
Mon, 30 Oct 2017 19:21:02 +0000	0,2495000000	-0,0039
Sun, 29 Oct 2017 13:26:44 +0000	0,2534000000	0
Sat, 28 Oct 2017 20:44:07 +0000	0,2534000000	+0,0009
Fri, 27 Oct 2017 18:22:39 +0000	0,2525000000	+0,0035
Fri, 27 Oct 2017 11:12:21 +0000	0,2490000000	-0,0047
Thu, 26 Oct 2017 12:11:53 +0000	0,2537000000	0
Thu, 26 Oct 2017 05:00:26 +0000	0,2537000000	+0,0016
Tue, 24 Oct 2017 17:24:16 +0000	0,2521000000	-0,0012
Tue, 24 Oct 2017 08:20:26 +0000	0,2533000000	-0,0036
Sun, 22 Oct 2017 12:28:43 +0000	0,2569000000	-0,0021
Thu, 19 Oct 2017 22:14:00 +0000	0,2590000000	-0,0018
Sun, 15 Oct 2017 21:52:49 +0000	0,2608000000	0
Sun, 15 Oct 2017 13:47:11 +0000	0,2608000000	0
Sat, 14 Oct 2017 14:29:31 +0000	0,2608000000	+0,0007
Fri, 13 Oct 2017 13:51:51 +0000	0,2601000000	+0,0029
Tue, 10 Oct 2017 00:53:21 +0000	0,2572000000	-0,0027
Mon, 09 Oct 2017 00:41:41 +0000	0,2599000000	0
Sun, 08 Oct 2017 07:49:35 +0000	0,2599000000	0
Sat, 07 Oct 2017 13:39:40 +0000	0,2599000000	10
Fri, 06 Oct 2017 03:29:43 +0000	0,2600000000	10
Thu, 05 Oct 2017 21:42:11 +0000	0,2601000000	+0,0002
Mon, 02 Oct 2017 23:31:51 +0000	0,2599000000	+0,0007
Sat, 30 Sep 2017 23:14:26 +0000	0,2592000000	-0,0032
Sat, 23 Sep 2017 06:38:50 +0000	0,2624000000	+0,0001
Fri, 22 Sep 2017 19:47:26 +0000	0,2623000000	+0,0002
Wed, 20 Sep 2017 14:46:29 +0000	0,2621000000	+0,0005
Wed, 20 Sep 2017 09:16:08 +0000	0,2616000000	0
Wed, 20 Sep 2017 02:43:29 +0000	0,2616000000	-0,0021
Sun, 17 Sep 2017 06:38:15 +0000	0,2637000000	+0,0019
Wed, 13 Sep 2017 17:32:14 +0000	0,2618000000	-0,0038
Sat, 09 Sep 2017 06:28:40 +0000	0,2656000000	+0,001
Fri, 08 Sep 2017 07:17:02 +0000	0,2646000000	0
Thu, 07 Sep 2017 19:34:06 +0000	0,2646000000	+0,0015
Tue, 05 Sep 2017 22:44:49 +0000	0,2631000000	+0,002
Sun, 03 Sep 2017 05:33:22 +0000	0,2611000000	0
Sun, 03 Sep 2017 01:37:38 +0000	0,2611000000	-0,0004
Thu, 24 Aug 2017 17:35:07 +0000	0,2615000000	+0,0004
Thu, 24 Aug 2017 05:00:28 +0000	0,2611000000	+0,001
Tue, 22 Aug 2017 14:54:28 +0000	0,2601000000	-0,0005
Sun, 20 Aug 2017 21:48:32 +0000	0,2606000000	0
Sun, 20 Aug 2017 17:19:24 +0000	0,2606000000	0
Fri, 18 Aug 2017 22:24:05 +0000	0,2606000000	+0,0034
Tue, 15 Aug 2017 08:14:12 +0000	0,2572000000	-0,0024
Thu, 10 Aug 2017 18:49:22 +0000	0,2596000000	-0,0002
Thu, 10 Aug 2017 04:23:48 +0000	0,2598000000	-0,002
Sun, 06 Aug 2017 16:30:07 +0000	0,2618000000	+0,0017
Fri, 28 Jul 2017 06:33:42 +0000	0,2601000000	+0,0006
Wed, 26 Jul 2017 18:18:45 +0000	0,2595000000	+0,0011
Wed, 26 Jul 2017 07:25:59 +0000	0,2584000000	+0,0084
Sun, 09 Jul 2017 03:47:45 +0000	0,2500000000	+0,0017
Tue, 04 Jul 2017 04:25:45 +0000	0,2483000000	+0,0005
Sat, 01 Jul 2017 03:47:52 +0000	0,2478000000	-0,0002
Thu, 29 Jun 2017 20:41:15 +0000	0,2480000000	-0,001
Sat, 17 Jun 2017 20:26:21 +0000	0,2490000000	0
Fri, 16 Jun 2017 13:09:58 +0000	0,2490000000	-0,0014
Thu, 15 Jun 2017 09:50:42 +0000	0,2504000000	+0,0031
Wed, 14 Jun 2017 05:18:53 +0000	0,2473000000	-0,0016
Mon, 12 Jun 2017 11:17:41 +0000	0,2489000000	+0,0002
Sat, 10 Jun 2017 20:42:08 +0000	0,2487000000	0
Sat, 10 Jun 2017 00:42:42 +0000	0,2487000000	-0,0027
Fri, 09 Jun 2017 07:17:09 +0000	0,2514000000	+0,0012
Wed, 07 Jun 2017 05:59:21 +0000	0,2502000000	-0,0012
Tue, 30 May 2017 20:28:40 +0000	0,2514000000	+0,0012
Thu, 25 May 2017 06:56:54 +0000	0,2502000000	0
Tue, 23 May 2017 18:01:25 +0000	0,2502000000	-0,0112
Thu, 18 May 2017 07:10:23 +0000	0,2614000000	-0,0039
Tue, 16 May 2017 16:44:01 +0000	0,2653000000	+0,0017
Tue, 16 May 2017 05:38:04 +0000	0,2636000000	+0,0055
Sun, 07 May 2017 07:49:36 +0000	0,2581000000	+0,0009
Tue, 02 May 2017 13:42:25 +0000	0,2572000000	-0,0009
Mon, 01 May 2017 20:35:09 +0000	0,2581000000	10
Sat, 29 Apr 2017 08:43:25 +0000	0,2582000000	-0,0039
Tue, 25 Apr 2017 08:42:37 +0000	0,2621000000	+0,0017
Mon, 24 Apr 2017 07:01:45 +0000	0,2604000000	0
Fri, 21 Apr 2017 07:08:20 +0000	0,2604000000	0
Fri, 21 Apr 2017 03:37:33 +0000	0,2604000000	-0,0035
Wed, 19 Apr 2017 08:53:50 +0000	0,2639000000	0
Wed, 19 Apr 2017 00:38:33 +0000	0,2639000000	-0,0007
Mon, 17 Apr 2017 23:25:40 +0000	0,2646000000	+0,004
Sat, 08 Apr 2017 12:54:59 +0000	0,2606000000	-0,0042
Wed, 05 Apr 2017 09:25:15 +0000	0,2648000000	+0,0026
Fri, 31 Mar 2017 19:09:10 +0000	0,2622000000	10
Thu, 23 Mar 2017 20:08:27 +0000	0,2623000000	-0,0029
Mon, 20 Mar 2017 03:23:19 +0000	0,2652000000	+0,0024
Fri, 17 Mar 2017 04:55:23 +0000	0,2628000000	-0,0014
Thu, 16 Mar 2017 01:18:56 +0000	0,2642000000	+0,003
Sun, 12 Mar 2017 06:47:02 +0000	0,2612000000	+0,002
Thu, 09 Mar 2017 00:31:31 +0000	0,2592000000	-0,0037
Wed, 08 Mar 2017 03:02:46 +0000	0,2629000000	-0,0003
Mon, 06 Mar 2017 00:40:06 +0000	0,2632000000	+10
Sun, 05 Mar 2017 17:01:30 +0000	0,2631000000	0
Sun, 05 Mar 2017 10:47:25 +0000	0,2631000000	-0,0023
Thu, 02 Mar 2017 06:20:17 +0000	0,2654000000	+0,0018
Wed, 01 Mar 2017 06:47:18 +0000	0,2636000000	0
Tue, 28 Feb 2017 15:01:28 +0000	0,2636000000	0
Mon, 27 Feb 2017 20:17:11 +0000	0,2636000000	0
Sun, 26 Feb 2017 23:11:12 +0000	0,2636000000	+10
Fri, 24 Feb 2017 20:33:30 +0000	0,2635000000	-0,002
Thu, 16 Feb 2017 23:21:03 +0000	0,2655000000	-0,0032
Thu, 16 Feb 2017 11:28:20 +0000	0,2687000000	+0,0057
Sun, 05 Feb 2017 07:50:49 +0000	0,2630000000	+0,001
Wed, 01 Feb 2017 21:22:37 +0000	0,2620000000	+0,0009
Sun, 29 Jan 2017 19:54:56 +0000	0,2611000000	0
Sun, 29 Jan 2017 02:19:48 +0000	0,2611000000	0
Sat, 28 Jan 2017 18:03:18 +0000	0,2611000000	+0,0025
Sat, 21 Jan 2017 11:09:43 +0000	0,2586000000	+0,0021
Fri, 20 Jan 2017 01:41:21 +0000	0,2565000000	+0,0008
Thu, 19 Jan 2017 15:46:27 +0000	0,2557000000	-0,0036
Thu, 12 Jan 2017 12:58:52 +0000	0,2593000000	+0,0027
Wed, 11 Jan 2017 02:48:56 +0000	0,2566000000	+10
Tue, 10 Jan 2017 04:43:38 +0000	0,2565000000	+0,0046
Mon, 02 Jan 2017 01:24:39 +0000	0,2519000000	0
Sat, 31 Dec 2016 09:19:36 +0000	0,2519000000	-0,0002
Thu, 29 Dec 2016 20:02:01 +0000	0,2521000000	+0,0014
Sat, 24 Dec 2016 23:18:05 +0000	0,2507000000	+0,007
Tue, 20 Dec 2016 00:32:51 +0000	0,2437000000	+0,002
Sun, 18 Dec 2016 19:34:17 +0000	0,2417000000	-0,001
Sat, 10 Dec 2016 23:17:18 +0000	0,2427000000	+0,0068
Mon, 05 Dec 2016 00:46:43 +0000	0,2359000000	-0,0052
Tue, 29 Nov 2016 15:47:48 +0000	0,2411000000	+0,0015
Sun, 27 Nov 2016 05:47:03 +0000	0,2396000000	-0,0011
Thu, 24 Nov 2016 13:07:52 +0000	0,2407000000	+0,0031
Mon, 14 Nov 2016 12:03:33 +0000	0,2376000000	-0,0159
Thu, 10 Nov 2016 04:59:47 +0000	0,2535000000	-0,0026
Tue, 08 Nov 2016 05:12:59 +0000	0,2561000000	+0,0027
Sun, 06 Nov 2016 12:07:10 +0000	0,2534000000	-0,0099
Tue, 25 Oct 2016 21:10:06 +0000	0,2633000000	+0,0072
Wed, 12 Oct 2016 17:21:16 +0000	0,2561000000	+0,0015
Sun, 09 Oct 2016 10:11:13 +0000	0,2546000000	+0,0017
Mon, 26 Sep 2016 18:38:34 +0000	0,2529000000	+0,0002
Sat, 24 Sep 2016 09:09:34 +0000	0,2527000000	+0,0021
Tue, 20 Sep 2016 21:19:06 +0000	0,2506000000	-0,0004
Sun, 18 Sep 2016 07:05:56 +0000	0,2510000000	+0,0037
Wed, 14 Sep 2016 01:48:20 +0000	0,2473000000	-0,0033
Sat, 10 Sep 2016 02:03:37 +0000	0,2506000000	-0,0021
Fri, 09 Sep 2016 12:14:23 +0000	0,2527000000	-0,0053
Thu, 08 Sep 2016 15:01:15 +0000	0,2580000000	+0,0062
Mon, 05 Sep 2016 04:32:58 +0000	0,2518000000	+0,0001
Sun, 04 Sep 2016 13:37:07 +0000	0,2517000000	-0,0021
Tue, 30 Aug 2016 00:31:51 +0000	0,2538000000	+0,0026
Sun, 28 Aug 2016 08:09:40 +0000	0,2512000000	0
Sat, 27 Aug 2016 06:45:58 +0000	0,2512000000	-0,003
Thu, 25 Aug 2016 10:33:11 +0000	0,2542000000	-0,0017
Sun, 21 Aug 2016 18:46:46 +0000	0,2559000000	+10
Thu, 18 Aug 2016 08:43:48 +0000	0,2558000000	-0,001
Sun, 14 Aug 2016 22:50:55 +0000	0,2568000000	0
Sun, 14 Aug 2016 19:36:05 +0000	0,2568000000	0
Sun, 14 Aug 2016 02:12:25 +0000	0,2568000000	-0,0038
Wed, 10 Aug 2016 08:31:19 +0000	0,2606000000	+0,0017
Sun, 07 Aug 2016 19:00:11 +0000	0,2589000000	0
Sat, 06 Aug 2016 11:07:44 +0000	0,2589000000	+0,0052
Thu, 04 Aug 2016 13:49:44 +0000	0,2537000000	+0,0005
Thu, 04 Aug 2016 00:17:03 +0000	0,2532000000	+0,0007
Fri, 29 Jul 2016 13:38:56 +0000	0,2525000000	+0,0008
Sun, 24 Jul 2016 10:53:19 +0000	0,2517000000	-0,0005
Wed, 20 Jul 2016 07:32:08 +0000	0,2522000000	+10
Mon, 18 Jul 2016 18:49:54 +0000	0,2521000000	+0,0015
Mon, 18 Jul 2016 13:56:47 +0000	0,2506000000	+0,0007
Mon, 18 Jul 2016 03:35:19 +0000	0,2499000000	0
Sun, 17 Jul 2016 22:26:54 +0000	0,2499000000	-0,0024
Fri, 15 Jul 2016 06:25:48 +0000	0,2523000000	+0,0012
Thu, 14 Jul 2016 03:01:48 +0000	0,2511000000	+0,0034
Tue, 12 Jul 2016 00:37:50 +0000	0,2477000000	-0,0009
Sat, 09 Jul 2016 03:41:40 +0000	0,2486000000	-0,0047
Sun, 03 Jul 2016 07:38:05 +0000	0,2533000000	-0,0004
Fri, 01 Jul 2016 20:49:42 +0000	0,2537000000	-0,0014
Fri, 01 Jul 2016 00:04:28 +0000	0,2551000000	+0,014
Mon, 20 Jun 2016 19:57:38 +0000	0,2411000000	+0,0011
Sat, 18 Jun 2016 23:13:40 +0000	0,2400000000	0
Sat, 18 Jun 2016 05:25:44 +0000	0,2400000000	+0,0053
Thu, 16 Jun 2016 16:09:27 +0000	0,2347000000	-0,0013
Thu, 16 Jun 2016 07:33:21 +0000	0,2360000000	+0,0007
Tue, 14 Jun 2016 16:37:57 +0000	0,2353000000	-0,0045
Sun, 12 Jun 2016 08:37:37 +0000	0,2398000000	0
Sun, 12 Jun 2016 04:49:22 +0000	0,2398000000	0
Sat, 11 Jun 2016 09:09:21 +0000	0,2398000000	0
Sat, 11 Jun 2016 05:09:28 +0000	0,2398000000	-0,0014
Fri, 10 Jun 2016 08:42:55 +0000	0,2412000000	-0,0007
Thu, 09 Jun 2016 15:01:42 +0000	0,2419000000	+0,0095
Sun, 05 Jun 2016 02:03:30 +0000	0,2324000000	-0,0009
Mon, 23 May 2016 10:21:40 +0000	0,2333000000	+0,0038
Sat, 21 May 2016 20:34:28 +0000	0,2295000000	0
Sat, 21 May 2016 00:42:08 +0000	0,2295000000	+0,0003
Thu, 19 May 2016 18:35:09 +0000	0,2292000000	-0,0057
Wed, 18 May 2016 05:29:24 +0000	0,2349000000	+0,0005
Tue, 17 May 2016 10:43:52 +0000	0,2344000000	+0,0014
Fri, 13 May 2016 14:49:35 +0000	0,2330000000	-0,0038
Wed, 11 May 2016 12:29:49 +0000	0,2368000000	+0,0076
Mon, 09 May 2016 15:50:38 +0000	0,2292000000	-0,0019
Thu, 05 May 2016 07:07:53 +0000	0,2311000000	-0,0009
Wed, 04 May 2016 19:25:19 +0000	0,2320000000	+0,0017
Wed, 04 May 2016 03:52:02 +0000	0,2303000000	-0,0083
Fri, 29 Apr 2016 23:58:44 +0000	0,2386000000	+0,0088
Sat, 23 Apr 2016 13:43:06 +0000	0,2298000000	-0,0022
Sun, 17 Apr 2016 09:56:24 +0000	0,2320000000	0
Sun, 17 Apr 2016 01:30:00 +0000	0,2320000000	+0,0005
Fri, 15 Apr 2016 18:43:50 +0000	0,2315000000	-0,0031
Wed, 13 Apr 2016 23:36:34 +0000	0,2346000000	-0,0008
Tue, 12 Apr 2016 12:00:23 +0000	0,2354000000	+0,007
Sun, 10 Apr 2016 11:46:04 +0000	0,2284000000	+0,0039
Tue, 05 Apr 2016 14:34:01 +0000	0,2245000000	-0,0063
Sun, 03 Apr 2016 09:33:48 +0000	0,2308000000	+0,0028
Thu, 31 Mar 2016 10:53:10 +0000	0,2280000000	+0,0009
Wed, 30 Mar 2016 14:43:28 +0000	0,2271000000	+0,0017
Wed, 30 Mar 2016 00:00:45 +0000	0,2254000000	+10
Tue, 29 Mar 2016 19:00:21 +0000	0,2253000000	+0,0027
Wed, 23 Mar 2016 21:23:09 +0000	0,2226000000	-0,0057
Tue, 22 Mar 2016 19:45:22 +0000	0,2283000000	+0,0021
Sun, 20 Mar 2016 05:00:16 +0000	0,2262000000	10
Fri, 18 Mar 2016 03:42:50 +0000	0,2263000000	+0,0085
Wed, 16 Mar 2016 00:43:22 +0000	0,2178000000	-0,0083
Mon, 14 Mar 2016 16:32:28 +0000	0,2261000000	-0,0028
Sun, 13 Mar 2016 09:17:33 +0000	0,2289000000	0
Sun, 13 Mar 2016 01:37:48 +0000	0,2289000000	+0,0024
Fri, 11 Mar 2016 16:00:08 +0000	0,2265000000	+0,0063
Wed, 09 Mar 2016 12:48:57 +0000	0,2202000000	+0,002
Sun, 06 Mar 2016 04:54:13 +0000	0,2182000000	+0,0089
Wed, 02 Mar 2016 11:36:34 +0000	0,2093000000	+0,0023
Tue, 23 Feb 2016 21:24:14 +0000	0,2070000000	-0,0009
Mon, 22 Feb 2016 23:09:30 +0000	0,2079000000	+0,004
Sun, 21 Feb 2016 17:22:11 +0000	0,2039000000	0
Sun, 21 Feb 2016 03:06:35 +0000	0,2039000000	-0,0015
Mon, 15 Feb 2016 18:40:29 +0000	0,2054000000	+0,0006
Sat, 13 Feb 2016 13:54:47 +0000	0,2048000000	-0,0057
Tue, 09 Feb 2016 12:23:07 +0000	0,2105000000	+0,0005
Sun, 07 Feb 2016 09:37:08 +0000	0,2100000000	0
Sat, 06 Feb 2016 04:04:39 +0000	0,2100000000	-0,0008
Fri, 05 Feb 2016 05:12:26 +0000	0,2108000000	+0,0025
Wed, 03 Feb 2016 17:03:49 +0000	0,2083000000	+0,0026
Wed, 03 Feb 2016 04:35:23 +0000	0,2057000000	+0,0006
Tue, 02 Feb 2016 17:30:51 +0000	0,2051000000	+0,0046
Tue, 26 Jan 2016 01:13:44 +0000	0,2005000000	+0,0002
Sun, 24 Jan 2016 13:43:12 +0000	0,2003000000	0
Sat, 23 Jan 2016 18:56:11 +0000	0,2003000000	+0,0026
Thu, 21 Jan 2016 11:21:24 +0000	0,1977000000	-0,0043
Tue, 19 Jan 2016 19:30:16 +0000	0,2020000000	10
Tue, 19 Jan 2016 09:17:07 +0000	0,2021000000	-0,0006
Mon, 18 Jan 2016 15:05:06 +0000	0,2027000000	+10
Sun, 17 Jan 2016 18:22:07 +0000	0,2026000000	0
Sat, 16 Jan 2016 06:41:50 +0000	0,2026000000	-0,0024
Thu, 14 Jan 2016 18:59:32 +0000	0,2050000000	+0,0013
Mon, 11 Jan 2016 05:55:30 +0000	0,2037000000	0
Sun, 10 Jan 2016 11:47:49 +0000	0,2037000000	0
Sat, 09 Jan 2016 02:17:35 +0000	0,2037000000	+0,0003
Wed, 06 Jan 2016 21:18:43 +0000	0,2034000000	-0,0009
Tue, 05 Jan 2016 14:57:19 +0000	0,2043000000	-0,0028
Sun, 03 Jan 2016 09:22:30 +0000	0,2071000000	0
Sat, 02 Jan 2016 12:27:12 +0000	0,2071000000	0
Fri, 01 Jan 2016 12:02:21 +0000	0,2071000000	+0,001
Wed, 30 Dec 2015 17:35:32 +0000	0,2061000000	-0,0064
Mon, 28 Dec 2015 22:09:50 +0000	0,2125000000	+0,0024
Mon, 28 Dec 2015 14:53:42 +0000	0,2101000000	+0,0027
Sat, 26 Dec 2015 11:59:53 +0000	0,2074000000	-0,0009
Thu, 24 Dec 2015 18:14:25 +0000	0,2083000000	+0,0003
Wed, 23 Dec 2015 20:12:14 +0000	0,2080000000	+0,0014
Wed, 23 Dec 2015 13:32:49 +0000	0,2066000000	+0,001
Tue, 22 Dec 2015 13:42:42 +0000	0,2056000000	-0,0002
Sun, 20 Dec 2015 12:30:31 +0000	0,2058000000	0
Sat, 19 Dec 2015 18:38:33 +0000	0,2058000000	-0,0061
Thu, 17 Dec 2015 13:25:56 +0000	0,2119000000	+0,0004
Tue, 15 Dec 2015 07:42:12 +0000	0,2115000000	+0,0003
Mon, 14 Dec 2015 22:46:25 +0000	0,2112000000	-0,0078
Thu, 10 Dec 2015 02:22:38 +0000	0,2190000000	+0,0042
Wed, 09 Dec 2015 07:55:37 +0000	0,2148000000	-0,0037
Sun, 06 Dec 2015 12:18:55 +0000	0,2185000000	0
Sat, 05 Dec 2015 22:53:04 +0000	0,2185000000	+0,0002
Fri, 04 Dec 2015 10:47:26 +0000	0,2183000000	+0,0045
Thu, 03 Dec 2015 01:00:25 +0000	0,2138000000	-0,0002
Wed, 02 Dec 2015 20:20:04 +0000	0,2140000000	+0,0019
Tue, 01 Dec 2015 10:19:51 +0000	0,2121000000	-0,0011
Mon, 30 Nov 2015 05:51:58 +0000	0,2132000000	0
Sun, 29 Nov 2015 21:12:39 +0000	0,2132000000	0
Sat, 28 Nov 2015 17:14:49 +0000	0,2132000000	-0,0047
Thu, 26 Nov 2015 13:55:08 +0000	0,2179000000	-0,0012
Thu, 26 Nov 2015 03:38:29 +0000	0,2191000000	-0,0006
Tue, 24 Nov 2015 09:24:49 +0000	0,2197000000	-0,0017
Sun, 22 Nov 2015 19:50:45 +0000	0,2214000000	0
Sun, 22 Nov 2015 09:08:57 +0000	0,2214000000	+0,0038
Thu, 19 Nov 2015 02:49:48 +0000	0,2176000000	+0,0024
Tue, 17 Nov 2015 21:38:33 +0000	0,2152000000	+0,002
Sun, 15 Nov 2015 22:19:57 +0000	0,2132000000	0
Sun, 15 Nov 2015 04:55:07 +0000	0,2132000000	0
Fri, 13 Nov 2015 23:41:03 +0000	0,2132000000	-0,0046
Fri, 13 Nov 2015 05:49:26 +0000	0,2178000000	+0,0007
Wed, 11 Nov 2015 16:48:27 +0000	0,2171000000	-0,0004
Sun, 08 Nov 2015 13:10:06 +0000	0,2175000000	0
Sat, 07 Nov 2015 13:27:44 +0000	0,2175000000	+0,0007
Fri, 06 Nov 2015 01:08:50 +0000	0,2168000000	+0,0011
Thu, 05 Nov 2015 10:35:54 +0000	0,2157000000	10
Wed, 04 Nov 2015 22:19:09 +0000	0,2158000000	+0,0031
Tue, 03 Nov 2015 10:23:31 +0000	0,2127000000	0
Sat, 31 Oct 2015 23:58:39 +0000	0,2127000000	+0,0018
Wed, 28 Oct 2015 01:38:37 +0000	0,2109000000	+0,0009
Tue, 27 Oct 2015 05:21:36 +0000	0,2100000000	-0,0013
Sun, 25 Oct 2015 05:49:47 +0000	0,2113000000	0
Sat, 24 Oct 2015 09:17:50 +0000	0,2113000000	+0,0023
Sun, 18 Oct 2015 02:41:17 +0000	0,2090000000	0
Sat, 17 Oct 2015 03:10:26 +0000	0,2090000000	-0,005
Fri, 16 Oct 2015 13:56:57 +0000	0,2140000000	+0,0032
Wed, 14 Oct 2015 05:16:12 +0000	0,2108000000	-0,0072
Mon, 12 Oct 2015 10:11:55 +0000	0,2180000000	10
Sun, 11 Oct 2015 02:58:11 +0000	0,2181000000	+0,007
Thu, 08 Oct 2015 10:52:11 +0000	0,2111000000	-0,0017
Wed, 07 Oct 2015 10:54:22 +0000	0,2128000000	+10
Wed, 07 Oct 2015 03:56:01 +0000	0,2127000000	+0,0031
Tue, 06 Oct 2015 10:09:41 +0000	0,2096000000	+0,0012
Mon, 05 Oct 2015 08:04:35 +0000	0,2084000000	+0,001
Fri, 02 Oct 2015 18:21:23 +0000	0,2074000000	+0,0006
Wed, 30 Sep 2015 17:51:06 +0000	0,2068000000	+0,001
Wed, 30 Sep 2015 14:09:38 +0000	0,2058000000	-0,0007
Mon, 28 Sep 2015 03:53:04 +0000	0,2065000000	-0,0001
Sun, 27 Sep 2015 17:19:03 +0000	0,2066000000	0
Sun, 27 Sep 2015 12:02:25 +0000	0,2066000000	10
Fri, 25 Sep 2015 19:14:45 +0000	0,2067000000	+0,0041
Wed, 23 Sep 2015 10:14:28 +0000	0,2026000000	-0,0054
Sun, 20 Sep 2015 18:52:35 +0000	0,2080000000	-0,0065
Wed, 16 Sep 2015 15:56:11 +0000	0,2145000000	-0,0005
Tue, 15 Sep 2015 04:54:23 +0000	0,2150000000	+0,0017
Mon, 14 Sep 2015 18:19:54 +0000	0,2133000000	+0,0017
Sun, 13 Sep 2015 05:13:36 +0000	0,2116000000	+0,0001
Fri, 11 Sep 2015 17:05:43 +0000	0,2115000000	-0,0031
Wed, 09 Sep 2015 11:17:30 +0000	0,2146000000	+0,0011
Sat, 05 Sep 2015 15:32:10 +0000	0,2135000000	-0,0085
Wed, 02 Sep 2015 04:41:22 +0000	0,2220000000	-0,0068
Sun, 30 Aug 2015 14:40:22 +0000	0,2288000000	+0,0026
Wed, 26 Aug 2015 15:27:47 +0000	0,2262000000	-0,0081
Sat, 22 Aug 2015 19:19:25 +0000	0,2343000000	0
Sat, 22 Aug 2015 05:17:43 +0000	0,2343000000	-0,0012
Sun, 16 Aug 2015 04:37:51 +0000	0,2355000000	0
Sat, 15 Aug 2015 16:25:11 +0000	0,2355000000	-0,0002
Fri, 14 Aug 2015 18:14:33 +0000	0,2357000000	-0,0008
Mon, 10 Aug 2015 15:46:34 +0000	0,2365000000	+0,0028
Sun, 09 Aug 2015 14:16:17 +0000	0,2337000000	0
Sun, 09 Aug 2015 09:57:01 +0000	0,2337000000	+0,0005
Thu, 06 Aug 2015 12:52:17 +0000	0,2332000000	-0,0032
Wed, 05 Aug 2015 12:08:19 +0000	0,2364000000	-0,0032
Sun, 02 Aug 2015 06:44:09 +0000	0,2396000000	0
Sun, 02 Aug 2015 02:07:43 +0000	0,2396000000	-0,0035
Fri, 31 Jul 2015 10:04:04 +0000	0,2431000000	-0,0008
Tue, 28 Jul 2015 08:54:01 +0000	0,2439000000	+0,0006
Mon, 27 Jul 2015 12:31:21 +0000	0,2433000000	-0,0008
Mon, 27 Jul 2015 04:53:32 +0000	0,2441000000	-0,0005
Sat, 25 Jul 2015 23:12:07 +0000	0,2446000000	-0,0136
Tue, 21 Jul 2015 23:14:58 +0000	0,2582000000	+0,0012
Mon, 20 Jul 2015 11:35:24 +0000	0,2570000000	-0,0002
Sun, 19 Jul 2015 18:32:18 +0000	0,2572000000	0
Sun, 19 Jul 2015 06:41:01 +0000	0,2572000000	0
Sat, 18 Jul 2015 06:46:40 +0000	0,2572000000	-0,004
Tue, 14 Jul 2015 21:21:47 +0000	0,2612000000	+0,0016
Mon, 13 Jul 2015 07:22:47 +0000	0,2596000000	+0,0002
Mon, 13 Jul 2015 03:46:30 +0000	0,2594000000	0
Sat, 11 Jul 2015 17:42:46 +0000	0,2594000000	0
Sat, 11 Jul 2015 03:18:18 +0000	0,2594000000	-0,0022
Sun, 05 Jul 2015 05:46:39 +0000	0,2616000000	-0,0003
Fri, 03 Jul 2015 17:07:44 +0000	0,2619000000	0
Sun, 28 Jun 2015 07:39:56 +0000	0,2619000000	-0,0036
Tue, 23 Jun 2015 11:48:25 +0000	0,2655000000	+0,0008
Sun, 21 Jun 2015 20:36:34 +0000	0,2647000000	0
Sun, 21 Jun 2015 15:00:40 +0000	0,2647000000	0
Sat, 20 Jun 2015 00:09:58 +0000	0,2647000000	-0,0045
Thu, 18 Jun 2015 13:34:32 +0000	0,2692000000	+0,0013
Wed, 17 Jun 2015 18:18:28 +0000	0,2679000000	+0,0059
Mon, 15 Jun 2015 22:12:48 +0000	0,2620000000	+0,0005
Mon, 15 Jun 2015 12:02:28 +0000	0,2615000000	-0,0013
Sun, 14 Jun 2015 04:56:51 +0000	0,2628000000	0
Sat, 13 Jun 2015 22:26:11 +0000	0,2628000000	-0,0003
Fri, 12 Jun 2015 19:57:26 +0000	0,2631000000	-0,0033
Wed, 10 Jun 2015 14:07:31 +0000	0,2664000000	+0,0055
Sun, 07 Jun 2015 18:46:57 +0000	0,2609000000	0
Sat, 06 Jun 2015 05:41:57 +0000	0,2609000000	0
Sat, 06 Jun 2015 00:05:21 +0000	0,2609000000	-0,0041
Sun, 24 May 2015 22:20:17 +0000	0,2650000000	-0,0063
Fri, 22 May 2015 11:59:01 +0000	0,2713000000	+0,0016
Fri, 22 May 2015 01:46:31 +0000	0,2697000000	-0,0039
Sun, 17 May 2015 06:20:50 +0000	0,2736000000	-0,002
Sun, 10 May 2015 12:34:53 +0000	0,2756000000	0
Sun, 10 May 2015 01:53:58 +0000	0,2756000000	0
Sat, 09 May 2015 03:56:44 +0000	0,2756000000	+0,0015
Fri, 08 May 2015 14:54:40 +0000	0,2741000000	+0,0031
Thu, 07 May 2015 22:19:12 +0000	0,2710000000	+0,0054
Mon, 04 May 2015 19:29:23 +0000	0,2656000000	-0,0063
Sat, 02 May 2015 18:37:56 +0000	0,2719000000	-0,009
Tue, 28 Apr 2015 11:56:51 +0000	0,2809000000	+0,0031
Mon, 27 Apr 2015 07:39:46 +0000	0,2778000000	+10
Sun, 26 Apr 2015 04:17:52 +0000	0,2777000000	+0,0024
Thu, 23 Apr 2015 20:00:41 +0000	0,2753000000	+0,0088
Tue, 14 Apr 2015 16:32:30 +0000	0,2665000000	-0,0003
Sun, 12 Apr 2015 16:29:44 +0000	0,2668000000	0
Sat, 11 Apr 2015 17:27:15 +0000	0,2668000000	-0,0007
Thu, 09 Apr 2015 21:53:18 +0000	0,2675000000	+0,0054
Wed, 08 Apr 2015 02:39:34 +0000	0,2621000000	-0,0002
Tue, 07 Apr 2015 06:20:14 +0000	0,2623000000	-0,0019
Mon, 06 Apr 2015 00:42:10 +0000	0,2642000000	+0,0024
Fri, 03 Apr 2015 21:54:39 +0000	0,2618000000	+0,005
Wed, 01 Apr 2015 10:42:27 +0000	0,2568000000	0
Wed, 01 Apr 2015 07:23:50 +0000	0,2568000000	+0,004
Sun, 29 Mar 2015 04:52:43 +0000	0,2528000000	0
Fri, 27 Mar 2015 14:47:24 +0000	0,2528000000	-0,0088
Tue, 24 Mar 2015 09:53:58 +0000	0,2616000000	0
Mon, 23 Mar 2015 22:22:18 +0000	0,2616000000	+0,0077
Sat, 21 Mar 2015 00:09:27 +0000	0,2539000000	+0,0016
Mon, 16 Mar 2015 09:55:34 +0000	0,2523000000	10
Sat, 14 Mar 2015 16:44:19 +0000	0,2524000000	-0,0087
Thu, 12 Mar 2015 17:36:56 +0000	0,2611000000	-0,0033
Thu, 12 Mar 2015 12:30:06 +0000	0,2644000000	-0,0034
Sun, 08 Mar 2015 23:03:02 +0000	0,2678000000	-0,0086
Wed, 04 Mar 2015 13:12:47 +0000	0,2764000000	-0,0124
Mon, 02 Mar 2015 09:33:32 +0000	0,2888000000	-0,0003
Mon, 16 Feb 2015 16:55:33 +0000	0,2891000000	-0,0056
Mon, 09 Feb 2015 07:32:47 +0000	0,2947000000	0
Sun, 08 Feb 2015 19:23:51 +0000	0,2947000000	-0,0029
Fri, 06 Feb 2015 12:35:01 +0000	0,2976000000	-0,0011
Fri, 06 Feb 2015 05:38:04 +0000	0,2987000000	-0,0002
Thu, 05 Feb 2015 20:30:25 +0000	0,2989000000	-0,0047
Tue, 03 Feb 2015 15:36:14 +0000	0,3036000000	-0,0021
Sun, 01 Feb 2015 11:27:41 +0000	0,3057000000	-0,0092
Fri, 30 Jan 2015 08:15:09 +0000	0,3149000000	-0,003
Sat, 24 Jan 2015 05:10:29 +0000	0,3179000000	+0,0087
Tue, 20 Jan 2015 03:16:16 +0000	0,3092000000	+0,0003
Mon, 19 Jan 2015 18:33:15 +0000	0,3089000000	-0,0029
Sat, 10 Jan 2015 17:37:46 +0000	0,3118000000	+0,0075
Sun, 04 Jan 2015 20:14:21 +0000	0,3043000000	-0,0043
Fri, 02 Jan 2015 09:20:57 +0000	0,3086000000	10
Tue, 30 Dec 2014 20:11:04 +0000	0,3087000000	+0,0053
Tue, 30 Dec 2014 09:47:33 +0000	0,3034000000	-0,0008
Thu, 25 Dec 2014 10:25:29 +0000	0,3042000000	+0,0022
Thu, 18 Dec 2014 01:11:13 +0000	0,3020000000	-0,0048
Mon, 15 Dec 2014 14:14:30 +0000	0,3068000000	-0,002
Mon, 15 Dec 2014 07:08:25 +0000	0,3088000000	-0,0081
Sat, 06 Dec 2014 18:58:00 +0000	0,3169000000	-0,0044
Mon, 01 Dec 2014 20:39:21 +0000	0,3213000000	+0,0026
Fri, 28 Nov 2014 16:35:11 +0000	0,3187000000	-0,0047
Mon, 24 Nov 2014 15:26:16 +0000	0,3234000000	+0,007
Tue, 18 Nov 2014 18:11:05 +0000	0,3164000000	+0,0007
Mon, 17 Nov 2014 23:05:28 +0000	0,3157000000	-0,0033
Thu, 13 Nov 2014 15:29:48 +0000	0,3190000000	-0,0004
Thu, 13 Nov 2014 11:29:07 +0000	0,3194000000	+0,0003
Thu, 13 Nov 2014 02:57:06 +0000	0,3191000000	-0,0088
Mon, 03 Nov 2014 14:38:18 +0000	0,3279000000	-0,0047
Sat, 25 Oct 2014 21:32:12 +0000	0,3326000000	+0,002
Wed, 22 Oct 2014 14:44:38 +0000	0,3306000000	-0,0056
Mon, 20 Oct 2014 06:01:50 +0000	0,3362000000	+0,0025
Thu, 16 Oct 2014 09:18:04 +0000	0,3337000000	-0,0086
Tue, 14 Oct 2014 10:54:45 +0000	0,3423000000	-0,0007
Mon, 13 Oct 2014 21:56:24 +0000	0,3430000000	+0,0054
Tue, 07 Oct 2014 10:07:45 +0000	0,3376000000	+0,004
Sat, 04 Oct 2014 16:30:08 +0000	0,3336000000	-0,0045
Sun, 28 Sep 2014 22:05:16 +0000	0,3381000000	-0,0007
Fri, 26 Sep 2014 22:05:48 +0000	0,3388000000	-0,0067
Sun, 21 Sep 2014 16:25:42 +0000	0,3455000000	0
Sun, 21 Sep 2014 08:31:31 +0000	0,3455000000	-0,0048
Tue, 16 Sep 2014 14:37:56 +0000	0,3503000000	-0,0002
Mon, 15 Sep 2014 06:58:49 +0000	0,3505000000	-0,0001
Sun, 14 Sep 2014 14:05:53 +0000	0,3506000000	-0,0024
Fri, 12 Sep 2014 14:16:19 +0000	0,3530000000	-0,0121
Wed, 03 Sep 2014 00:49:35 +0000	0,3651000000	+0,0005
Tue, 02 Sep 2014 04:59:12 +0000	0,3646000000	-0,002
Sun, 31 Aug 2014 15:00:12 +0000	0,3666000000	+0,0016
Wed, 27 Aug 2014 20:40:21 +0000	0,3650000000	+0,0024
Wed, 27 Aug 2014 15:40:36 +0000	0,3626000000	+0,0037
Mon, 25 Aug 2014 11:53:09 +0000	0,3589000000	-0,0007
Sun, 24 Aug 2014 08:43:45 +0000	0,3596000000	-0,0012
Fri, 22 Aug 2014 05:53:41 +0000	0,3608000000	-0,0014
Sat, 16 Aug 2014 02:54:33 +0000	0,3622000000	+0,0025
Tue, 12 Aug 2014 21:40:21 +0000	0,3597000000	-0,0002
Mon, 11 Aug 2014 15:06:10 +0000	0,3599000000	-0,0003
Tue, 05 Aug 2014 17:25:06 +0000	0,3602000000	-0,0023
Sun, 03 Aug 2014 14:21:24 +0000	0,3625000000	-0,0019
Wed, 30 Jul 2014 18:58:04 +0000	0,3644000000	-0,0028
Mon, 28 Jul 2014 10:42:21 +0000	0,3672000000	+0,0007
Sun, 20 Jul 2014 03:41:42 +0000	0,3665000000	-0,004
Tue, 15 Jul 2014 08:01:14 +0000	0,3705000000	+0,0016
Mon, 14 Jul 2014 10:44:09 +0000	0,3689000000	-0,0014
Thu, 10 Jul 2014 10:42:30 +0000	0,3703000000	0
Wed, 09 Jul 2014 08:43:52 +0000	0,3703000000	+0,0007
Fri, 04 Jul 2014 22:13:24 +0000	0,3696000000	-0,0015
Thu, 26 Jun 2014 07:36:20 +0000	0,3711000000	+0,0019
Tue, 24 Jun 2014 21:19:36 +0000	0,3692000000	+0,0021
Sun, 22 Jun 2014 13:31:21 +0000	0,3671000000	0
Mon, 16 Jun 2014 18:36:39 +0000	0,3671000000	-0,0009
Sat, 14 Jun 2014 17:24:15 +0000	0,3680000000	+0,0005
Fri, 13 Jun 2014 02:04:24 +0000	0,3675000000	+0,0006
Thu, 12 Jun 2014 09:37:37 +0000	0,3669000000	-0,001
Tue, 10 Jun 2014 03:40:31 +0000	0,3679000000	+0,0028
Mon, 09 Jun 2014 00:38:32 +0000	0,3651000000	+0,0005
Sun, 08 Jun 2014 11:11:42 +0000	0,3646000000	0
Sat, 07 Jun 2014 12:49:02 +0000	0,3646000000	-0,0011
Fri, 06 Jun 2014 18:18:45 +0000	0,3657000000	+0,0031
Fri, 06 Jun 2014 12:11:15 +0000	0,3626000000	+0,0006
Thu, 05 Jun 2014 21:05:49 +0000	0,3620000000	+0,0021
Thu, 05 Jun 2014 10:12:09 +0000	0,3599000000	+0,0006
Wed, 04 Jun 2014 23:30:40 +0000	0,3593000000	-0,0009
Tue, 03 Jun 2014 07:25:49 +0000	0,3602000000	-0,0051
Sun, 01 Jun 2014 07:45:02 +0000	0,3653000000	-0,0034
Sun, 25 May 2014 11:10:39 +0000	0,3687000000	0
Sat, 24 May 2014 06:15:19 +0000	0,3687000000	-0,0008
Sun, 11 May 2014 12:52:58 +0000	0,3695000000	+0,0024
Thu, 01 May 2014 08:15:43 +0000	0,3671000000	-0,0003
Mon, 28 Apr 2014 17:07:40 +0000	0,3674000000	+0,0018
Sun, 27 Apr 2014 11:04:18 +0000	0,3656000000	-0,0002
Wed, 16 Apr 2014 21:23:29 +0000	0,3658000000	-0,0041
Sun, 13 Apr 2014 11:25:28 +0000	0,3699000000	-0,0017
Fri, 11 Apr 2014 11:11:37 +0000	0,3716000000	+0,006
Sun, 06 Apr 2014 16:27:25 +0000	0,3656000000	+0,0044
Thu, 03 Apr 2014 04:56:52 +0000	0,3612000000	-0,0012
Sat, 29 Mar 2014 00:41:44 +0000	0,3624000000	+0,0108
Wed, 19 Mar 2014 06:18:06 +0000	0,3516000000	+0,0032
Mon, 17 Mar 2014 17:15:53 +0000	0,3484000000	-0,0011
Mon, 17 Mar 2014 08:23:36 +0000	0,3495000000	+0,0012
Sun, 16 Mar 2014 10:30:19 +0000	0,3483000000	+0,0014
Fri, 14 Mar 2014 06:42:52 +0000	0,3469000000	+0,0002
Tue, 11 Mar 2014 20:24:50 +0000	0,3467000000	-0,0028
Tue, 11 Mar 2014 04:29:31 +0000	0,3495000000	-0,0002
Sun, 02 Mar 2014 21:39:08 +0000	0,3497000000	-0,0035
Fri, 28 Feb 2014 02:37:31 +0000	0,3532000000	+0,0112
Tue, 18 Feb 2014 13:40:30 +0000	0,3420000000	-0,0013
Sun, 16 Feb 2014 20:53:38 +0000	0,3433000000	+0,0017
Tue, 11 Feb 2014 12:38:41 +0000	0,3416000000	+0,0017
Mon, 03 Feb 2014 01:31:57 +0000	0,3399000000	0
Sat, 01 Feb 2014 20:32:07 +0000	0,3399000000	-0,0101
Sun, 19 Jan 2014 11:01:35 +0000	0,3500000000	+0,0025
Tue, 14 Jan 2014 06:56:14 +0000	0,3475000000	+0,0049
Fri, 10 Jan 2014 06:32:41 +0000	0,3426000000	-0,0019
Sun, 05 Jan 2014 14:13:44 +0000	0,3445000000	-0,0026
Tue, 31 Dec 2013 08:37:51 +0000	0,3471000000	-0,0018
Fri, 27 Dec 2013 17:43:15 +0000	0,3489000000	+0,0055
Mon, 23 Dec 2013 09:59:35 +0000	0,3434000000	-0,0005
Sun, 22 Dec 2013 17:00:39 +0000	0,3439000000	-0,0097
Tue, 17 Dec 2013 12:10:48 +0000	0,3536000000	+0,0023
Sun, 15 Dec 2013 01:10:23 +0000	0,3513000000	-0,0004
Sun, 08 Dec 2013 19:28:26 +0000	0,3517000000	-0,011679554
Mon, 04 Nov 2013 14:45:09 +0000	0,3633795540	-0,012009946
Wed, 16 Oct 2013 01:31:23 +0000	0,3753895000	+0,003608821
Thu, 10 Oct 2013 11:25:24 +0000	0,3717806790	+0,00025256
Tue, 08 Oct 2013 00:05:56 +0000	0,3715281190	+0,00328656
Thu, 03 Oct 2013 12:42:22 +0000	0,3682415590	0
Tue, 01 Oct 2013 12:33:37 +0000	0,3682415590	0
Sun, 29 Sep 2013 09:26:33 +0000	0,3682415590	-0,004892941
Wed, 25 Sep 2013 18:26:27 +0000	0,3731345000	+0,002127081
Mon, 23 Sep 2013 22:22:15 +0000	0,3710074190	+0,010963401
Thu, 12 Sep 2013 17:22:03 +0000	0,3600440180	+0,003134041
Sat, 07 Sep 2013 07:00:59 +0000	0,3569099770	+0,009570221
Thu, 05 Sep 2013 20:56:12 +0000	0,3473397560	-0,00175972
Mon, 26 Aug 2013 22:29:54 +0000	0,3490994760	+0,00155308
Sun, 25 Aug 2013 04:18:18 +0000	0,3475463960	+0,005437421
Wed, 21 Aug 2013 22:53:46 +0000	0,3421089750	-0,010655081
Thu, 15 Aug 2013 18:06:22 +0000	0,3527640560	-0,006459961
Tue, 13 Aug 2013 02:44:41 +0000	0,3592240170	-0,004768078
Sun, 28 Jul 2013 21:27:38 +0000	0,3639920950	-0,002865304
Tue, 23 Jul 2013 06:21:01 +0000	0,3668573990	-0,00264532
Tue, 16 Jul 2013 07:56:44 +0000	0,3695027190	+0,008666581
Thu, 11 Jul 2013 14:32:12 +0000	0,3608361380	-0,00375396
Fri, 05 Jul 2013 15:15:36 +0000	0,3645900980	-0,014561459
Thu, 27 Jun 2013 11:45:15 +0000	0,3791515570	+0,008814898
Wed, 26 Jun 2013 14:40:15 +0000	0,3703366590	-0,007404601
Tue, 18 Jun 2013 18:08:59 +0000	0,3777412600	-0,004756821
Mon, 17 Jun 2013 01:41:30 +0000	0,3824980810	-0,009066959
Fri, 14 Jun 2013 04:00:28 +0000	0,3915650400	+0,00235056
Wed, 12 Jun 2013 12:23:10 +0000	0,3892144800	+0,005750439
Sun, 09 Jun 2013 20:32:08 +0000	0,3834640410	-0,001512901
Thu, 06 Jun 2013 12:27:52 +0000	0,3849769420	+0,002460821
Sat, 01 Jun 2013 16:07:22 +0000	0,3825161210	-0,025206533
Wed, 22 May 2013 12:47:11 +0000	0,4077226540	+0,002303929
Thu, 16 May 2013 22:02:37 +0000	0,4054187250	-0,004704341
Sat, 27 Apr 2013 22:27:34 +0000	0,4101230660	+0,002324701
Thu, 25 Apr 2013 17:45:58 +0000	0,4077983650	-0,004324537
Sun, 07 Apr 2013 19:49:48 +0000	0,4121229020	-0,005781364
Mon, 18 Mar 2013 11:53:48 +0000	0,4179042660	+0,00370006
Sun, 17 Mar 2013 10:23:21 +0000	0,4142042060	-0,00130134
Thu, 14 Mar 2013 21:38:06 +0000	0,4155055460	+0,0020951
Wed, 27 Feb 2013 01:01:52 +0000	0,4134104460	-0,00010414
Tue, 26 Feb 2013 20:48:49 +0000	0,4135145860	-0,005343941
Tue, 19 Feb 2013 23:46:12 +0000	0,4188585270	0
Sun, 17 Feb 2013 08:28:19 +0000	0,4188585270	+0,003331661
Mon, 11 Feb 2013 22:07:29 +0000	0,4155268660	0
Mon, 11 Feb 2013 15:38:24 +0000	0,4155268660	+0,014293422
Thu, 24 Jan 2013 00:15:21 +0000	0,4012334440	-0,002927243
Mon, 14 Jan 2013 01:49:40 +0000	0,4041606870	+0,003671966
Mon, 31 Dec 2012 00:42:34 +0000	0,4004887210	+0,01673623
Mon, 03 Dec 2012 01:17:58 +0000	0,3837524910	-0,013054423
Fri, 16 Nov 2012 18:23:22 +0000	0,3968069140	-0,003936827
Sun, 11 Nov 2012 09:34:00 +0000	0,4007437410	-0,002165624
Tue, 06 Nov 2012 06:10:47 +0000	0,4029093650	-0,000733902
Sun, 04 Nov 2012 07:57:34 +0000	0,4036432670	-0,001956523
Thu, 04 Oct 2012 11:49:01 +0000	0,4055997900	+0,000900362
Thu, 20 Sep 2012 11:49:54 +0000	0,4046994280	-0,000719962
Wed, 12 Sep 2012 00:27:24 +0000	0,4054193900	-0,000421481
Sat, 28 Jul 2012 22:36:00 +0000	0,4058408710	-0,006801092
Tue, 03 Jul 2012 02:38:10 +0000	0,4126419630	+0,017726792
Thu, 28 Jun 2012 13:14:54 +0000	0,3949151710	-0,008728096
Fri, 08 Jun 2012 05:27:17 +0000	0,4036432670	+0,000198441
Thu, 07 Jun 2012 04:49:21 +0000	0,4034448260	-0,001694123
Wed, 06 Jun 2012 12:08:00 +0000	0,4051389490	+0,004923289
Tue, 05 Jun 2012 03:59:48 +0000	0,4002156600	-0,001785144
Mon, 04 Jun 2012 07:00:36 +0000	0,4020008040	-0,000730621
Sun, 03 Jun 2012 09:56:46 +0000	0,4027314250	0
Sat, 02 Jun 2012 01:17:59 +0000	0,4027314250	-0,003733467
Fri, 01 Jun 2012 01:59:52 +0000	0,4064648920	-0,000726521
Thu, 31 May 2012 07:05:08 +0000	0,4071914130	0
Thu, 31 May 2012 03:31:41 +0000	0,4071914130	-0,002911825
Thu, 17 May 2012 19:56:41 +0000	0,4101032380	-0,026648408
Tue, 24 Apr 2012 19:31:23 +0000	0,4367516460	-0,006972473
Tue, 17 Apr 2012 13:23:50 +0000	0,4437241190	-0,002656804
Mon, 16 Apr 2012 21:15:00 +0000	0,4463809230	-0,002442785
Mon, 02 Apr 2012 15:42:52 +0000	0,4488237080	-0,029032972
Mon, 06 Feb 2012 16:39:28 +0000	0,4778566800	+0,000833941
Sun, 05 Feb 2012 21:34:50 +0000	0,4770227390	+0,018152373
Wed, 18 Jan 2012 22:15:54 +0000	0,4588703660	-0,001804823
Fri, 13 Jan 2012 19:44:48 +0000	0,4606751890	+0,015506228
Sat, 17 Dec 2011 08:06:15 +0000	0,4451689610	-0,01114792
Mon, 12 Dec 2011 04:04:03 +0000	0,4563168810	-0,014407426
Sun, 20 Nov 2011 04:30:25 +0000	0,4707243070	+0,005079089
Fri, 11 Nov 2011 06:42:06 +0000	0,4656452180	-0,004269748
Mon, 17 Oct 2011 11:41:55 +0000	0,4699149660	+0,042162836
Thu, 22 Sep 2011 17:49:04 +0000	0,4277521300	-0,025037105
Wed, 21 Sep 2011 18:34:54 +0000	0,4527892350	-0,028431911
Fri, 16 Sep 2011 07:34:04 +0000	0,4812211460	-0,006874893
Sun, 11 Sep 2011 00:50:31 +0000	0,4880960390	-0,027304409
Wed, 31 Aug 2011 00:11:16 +0000	0,5154004480	+0,005766251
Fri, 26 Aug 2011 04:32:20 +0000	0,5096341970	-0,002227124
Wed, 24 Aug 2011 16:25:10 +0000	0,5118613210	+0,009692145
Sat, 13 Aug 2011 10:35:09 +0000	0,5021691760	+0,000622079
Sat, 13 Aug 2011 01:02:35 +0000	0,5015470970	-0,013718947
Sun, 05 Jun 2011 13:15:25 +0000	0,5152660440	0

Обратите внимание, что информация об обменного курса BRL в KYD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Доллар Каймановых островов

Примечание: График курса обмена валют Бразильский реал/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Доллар Каймановых островов в течение 2340 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.