Обмен валюты

BRL/KYD


Обменный курс на сегодня для BRL/KYD является 0.2623 BRL за KYD, это означает, что с 100 Бразилия реалов можете купить 26.23 Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или KYD.
  


BRL в KYD обменного курса

Дата Обменный курс Вариация
decreased 0,2623000000 -0,0029
increased 0,2652000000 +0,0024
decreased 0,2628000000 -0,0014
increased 0,2642000000 +0,003
increased 0,2612000000 +0,002
decreased 0,2592000000 -0,0037
decreased 0,2629000000 -0,0003
increased 0,2632000000 +10
not_changed 0,2631000000 0
decreased 0,2631000000 -0,0023
increased 0,2654000000 +0,0018
not_changed 0,2636000000 0
not_changed 0,2636000000 0
not_changed 0,2636000000 0
increased 0,2636000000 +10
decreased 0,2635000000 -0,002
decreased 0,2655000000 -0,0032
increased 0,2687000000 +0,0057
increased 0,2630000000 +0,001
increased 0,2620000000 +0,0009
not_changed 0,2611000000 0
not_changed 0,2611000000 0
increased 0,2611000000 +0,0025
increased 0,2586000000 +0,0021
increased 0,2565000000 +0,0008
decreased 0,2557000000 -0,0036
increased 0,2593000000 +0,0027
increased 0,2566000000 +10
increased 0,2565000000 +0,0046
not_changed 0,2519000000 0
decreased 0,2519000000 -0,0002
increased 0,2521000000 +0,0014
increased 0,2507000000 +0,007
increased 0,2437000000 +0,002
decreased 0,2417000000 -0,001
increased 0,2427000000 +0,0068
decreased 0,2359000000 -0,0052
increased 0,2411000000 +0,0015
decreased 0,2396000000 -0,0011
increased 0,2407000000 +0,0031
decreased 0,2376000000 -0,0159
decreased 0,2535000000 -0,0026
increased 0,2561000000 +0,0027
decreased 0,2534000000 -0,0099
increased 0,2633000000 +0,0072
increased 0,2561000000 +0,0015
increased 0,2546000000 +0,0017
increased 0,2529000000 +0,0002
increased 0,2527000000 +0,0021
decreased 0,2506000000 -0,0004
increased 0,2510000000 +0,0037
decreased 0,2473000000 -0,0033
decreased 0,2506000000 -0,0021
decreased 0,2527000000 -0,0053
increased 0,2580000000 +0,0062
increased 0,2518000000 +0,0001
decreased 0,2517000000 -0,0021
increased 0,2538000000 +0,0026
not_changed 0,2512000000 0
decreased 0,2512000000 -0,003
decreased 0,2542000000 -0,0017
increased 0,2559000000 +10
decreased 0,2558000000 -0,001
not_changed 0,2568000000 0
not_changed 0,2568000000 0
decreased 0,2568000000 -0,0038
increased 0,2606000000 +0,0017
not_changed 0,2589000000 0
increased 0,2589000000 +0,0052
increased 0,2537000000 +0,0005
increased 0,2532000000 +0,0007
increased 0,2525000000 +0,0008
decreased 0,2517000000 -0,0005
increased 0,2522000000 +10
increased 0,2521000000 +0,0015
increased 0,2506000000 +0,0007
not_changed 0,2499000000 0
decreased 0,2499000000 -0,0024
increased 0,2523000000 +0,0012
increased 0,2511000000 +0,0034
decreased 0,2477000000 -0,0009
decreased 0,2486000000 -0,0047
decreased 0,2533000000 -0,0004
decreased 0,2537000000 -0,0014
increased 0,2551000000 +0,014
increased 0,2411000000 +0,0011
not_changed 0,2400000000 0
increased 0,2400000000 +0,0053
decreased 0,2347000000 -0,0013
increased 0,2360000000 +0,0007
decreased 0,2353000000 -0,0045
not_changed 0,2398000000 0
not_changed 0,2398000000 0
not_changed 0,2398000000 0
decreased 0,2398000000 -0,0014
decreased 0,2412000000 -0,0007
increased 0,2419000000 +0,0095
decreased 0,2324000000 -0,0009
increased 0,2333000000 +0,0038
not_changed 0,2295000000 0
increased 0,2295000000 +0,0003
decreased 0,2292000000 -0,0057
increased 0,2349000000 +0,0005
increased 0,2344000000 +0,0014
decreased 0,2330000000 -0,0038
increased 0,2368000000 +0,0076
decreased 0,2292000000 -0,0019
decreased 0,2311000000 -0,0009
increased 0,2320000000 +0,0017
decreased 0,2303000000 -0,0083
increased 0,2386000000 +0,0088
decreased 0,2298000000 -0,0022
not_changed 0,2320000000 0
increased 0,2320000000 +0,0005
decreased 0,2315000000 -0,0031
decreased 0,2346000000 -0,0008
increased 0,2354000000 +0,007
increased 0,2284000000 +0,0039
decreased 0,2245000000 -0,0063
increased 0,2308000000 +0,0028
increased 0,2280000000 +0,0009
increased 0,2271000000 +0,0017
increased 0,2254000000 +10
increased 0,2253000000 +0,0027
decreased 0,2226000000 -0,0057
increased 0,2283000000 +0,0021
decreased 0,2262000000 10
increased 0,2263000000 +0,0085
decreased 0,2178000000 -0,0083
decreased 0,2261000000 -0,0028
not_changed 0,2289000000 0
increased 0,2289000000 +0,0024
increased 0,2265000000 +0,0063
increased 0,2202000000 +0,002
increased 0,2182000000 +0,0089
increased 0,2093000000 +0,0023
decreased 0,2070000000 -0,0009
increased 0,2079000000 +0,004
not_changed 0,2039000000 0
decreased 0,2039000000 -0,0015
increased 0,2054000000 +0,0006
decreased 0,2048000000 -0,0057
increased 0,2105000000 +0,0005
not_changed 0,2100000000 0
decreased 0,2100000000 -0,0008
increased 0,2108000000 +0,0025
increased 0,2083000000 +0,0026
increased 0,2057000000 +0,0006
increased 0,2051000000 +0,0046
increased 0,2005000000 +0,0002
not_changed 0,2003000000 0
increased 0,2003000000 +0,0026
decreased 0,1977000000 -0,0043
decreased 0,2020000000 10
decreased 0,2021000000 -0,0006
increased 0,2027000000 +10
not_changed 0,2026000000 0
decreased 0,2026000000 -0,0024
increased 0,2050000000 +0,0013
not_changed 0,2037000000 0
not_changed 0,2037000000 0
increased 0,2037000000 +0,0003
decreased 0,2034000000 -0,0009
decreased 0,2043000000 -0,0028
not_changed 0,2071000000 0
not_changed 0,2071000000 0
increased 0,2071000000 +0,001
decreased 0,2061000000 -0,0064
increased 0,2125000000 +0,0024
increased 0,2101000000 +0,0027
decreased 0,2074000000 -0,0009
increased 0,2083000000 +0,0003
increased 0,2080000000 +0,0014
increased 0,2066000000 +0,001
decreased 0,2056000000 -0,0002
not_changed 0,2058000000 0
decreased 0,2058000000 -0,0061
increased 0,2119000000 +0,0004
increased 0,2115000000 +0,0003
decreased 0,2112000000 -0,0078
increased 0,2190000000 +0,0042
decreased 0,2148000000 -0,0037
not_changed 0,2185000000 0
increased 0,2185000000 +0,0002
increased 0,2183000000 +0,0045
decreased 0,2138000000 -0,0002
increased 0,2140000000 +0,0019
decreased 0,2121000000 -0,0011
not_changed 0,2132000000 0
not_changed 0,2132000000 0
decreased 0,2132000000 -0,0047
decreased 0,2179000000 -0,0012
decreased 0,2191000000 -0,0006
decreased 0,2197000000 -0,0017
not_changed 0,2214000000 0
increased 0,2214000000 +0,0038
increased 0,2176000000 +0,0024
increased 0,2152000000 +0,002
not_changed 0,2132000000 0
not_changed 0,2132000000 0
decreased 0,2132000000 -0,0046
increased 0,2178000000 +0,0007
decreased 0,2171000000 -0,0004
not_changed 0,2175000000 0
increased 0,2175000000 +0,0007
increased 0,2168000000 +0,0011
decreased 0,2157000000 10
increased 0,2158000000 +0,0031
not_changed 0,2127000000 0
increased 0,2127000000 +0,0018
increased 0,2109000000 +0,0009
decreased 0,2100000000 -0,0013
not_changed 0,2113000000 0
increased 0,2113000000 +0,0023
not_changed 0,2090000000 0
decreased 0,2090000000 -0,005
increased 0,2140000000 +0,0032
decreased 0,2108000000 -0,0072
decreased 0,2180000000 10
increased 0,2181000000 +0,007
decreased 0,2111000000 -0,0017
increased 0,2128000000 +10
increased 0,2127000000 +0,0031
increased 0,2096000000 +0,0012
increased 0,2084000000 +0,001
increased 0,2074000000 +0,0006
increased 0,2068000000 +0,001
decreased 0,2058000000 -0,0007
decreased 0,2065000000 -0,0001
not_changed 0,2066000000 0
decreased 0,2066000000 10
increased 0,2067000000 +0,0041
decreased 0,2026000000 -0,0054
decreased 0,2080000000 -0,0065
decreased 0,2145000000 -0,0005
increased 0,2150000000 +0,0017
increased 0,2133000000 +0,0017
increased 0,2116000000 +0,0001
decreased 0,2115000000 -0,0031
increased 0,2146000000 +0,0011
decreased 0,2135000000 -0,0085
decreased 0,2220000000 -0,0068
increased 0,2288000000 +0,0026
decreased 0,2262000000 -0,0081
not_changed 0,2343000000 0
decreased 0,2343000000 -0,0012
not_changed 0,2355000000 0
decreased 0,2355000000 -0,0002
decreased 0,2357000000 -0,0008
increased 0,2365000000 +0,0028
not_changed 0,2337000000 0
increased 0,2337000000 +0,0005
decreased 0,2332000000 -0,0032
decreased 0,2364000000 -0,0032
not_changed 0,2396000000 0
decreased 0,2396000000 -0,0035
decreased 0,2431000000 -0,0008
increased 0,2439000000 +0,0006
decreased 0,2433000000 -0,0008
decreased 0,2441000000 -0,0005
decreased 0,2446000000 -0,0136
increased 0,2582000000 +0,0012
decreased 0,2570000000 -0,0002
not_changed 0,2572000000 0
not_changed 0,2572000000 0
decreased 0,2572000000 -0,004
increased 0,2612000000 +0,0016
increased 0,2596000000 +0,0002
not_changed 0,2594000000 0
not_changed 0,2594000000 0
decreased 0,2594000000 -0,0022
decreased 0,2616000000 -0,0003
not_changed 0,2619000000 0
decreased 0,2619000000 -0,0036
increased 0,2655000000 +0,0008
not_changed 0,2647000000 0
not_changed 0,2647000000 0
decreased 0,2647000000 -0,0045
increased 0,2692000000 +0,0013
increased 0,2679000000 +0,0059
increased 0,2620000000 +0,0005
decreased 0,2615000000 -0,0013
not_changed 0,2628000000 0
decreased 0,2628000000 -0,0003
decreased 0,2631000000 -0,0033
increased 0,2664000000 +0,0055
not_changed 0,2609000000 0
not_changed 0,2609000000 0
decreased 0,2609000000 -0,0041
decreased 0,2650000000 -0,0063
increased 0,2713000000 +0,0016
decreased 0,2697000000 -0,0039
decreased 0,2736000000 -0,002
not_changed 0,2756000000 0
not_changed 0,2756000000 0
increased 0,2756000000 +0,0015
increased 0,2741000000 +0,0031
increased 0,2710000000 +0,0054
decreased 0,2656000000 -0,0063
decreased 0,2719000000 -0,009
increased 0,2809000000 +0,0031
increased 0,2778000000 +10
increased 0,2777000000 +0,0024
increased 0,2753000000 +0,0088
decreased 0,2665000000 -0,0003
not_changed 0,2668000000 0
decreased 0,2668000000 -0,0007
increased 0,2675000000 +0,0054
decreased 0,2621000000 -0,0002
decreased 0,2623000000 -0,0019
increased 0,2642000000 +0,0024
increased 0,2618000000 +0,005
not_changed 0,2568000000 0
increased 0,2568000000 +0,004
not_changed 0,2528000000 0
decreased 0,2528000000 -0,0088
not_changed 0,2616000000 0
increased 0,2616000000 +0,0077
increased 0,2539000000 +0,0016
decreased 0,2523000000 10
decreased 0,2524000000 -0,0087
decreased 0,2611000000 -0,0033
decreased 0,2644000000 -0,0034
decreased 0,2678000000 -0,0086
decreased 0,2764000000 -0,0124
decreased 0,2888000000 -0,0003
decreased 0,2891000000 -0,0056
not_changed 0,2947000000 0
decreased 0,2947000000 -0,0029
decreased 0,2976000000 -0,0011
decreased 0,2987000000 -0,0002
decreased 0,2989000000 -0,0047
decreased 0,3036000000 -0,0021
decreased 0,3057000000 -0,0092
decreased 0,3149000000 -0,003
increased 0,3179000000 +0,0087
increased 0,3092000000 +0,0003
decreased 0,3089000000 -0,0029
increased 0,3118000000 +0,0075
decreased 0,3043000000 -0,0043
decreased 0,3086000000 10
increased 0,3087000000 +0,0053
decreased 0,3034000000 -0,0008
increased 0,3042000000 +0,0022
decreased 0,3020000000 -0,0048
decreased 0,3068000000 -0,002
decreased 0,3088000000 -0,0081
decreased 0,3169000000 -0,0044
increased 0,3213000000 +0,0026
decreased 0,3187000000 -0,0047
increased 0,3234000000 +0,007
increased 0,3164000000 +0,0007
decreased 0,3157000000 -0,0033
decreased 0,3190000000 -0,0004
increased 0,3194000000 +0,0003
decreased 0,3191000000 -0,0088
decreased 0,3279000000 -0,0047
increased 0,3326000000 +0,002
decreased 0,3306000000 -0,0056
increased 0,3362000000 +0,0025
decreased 0,3337000000 -0,0086
decreased 0,3423000000 -0,0007
increased 0,3430000000 +0,0054
increased 0,3376000000 +0,004
decreased 0,3336000000 -0,0045
decreased 0,3381000000 -0,0007
decreased 0,3388000000 -0,0067
not_changed 0,3455000000 0
decreased 0,3455000000 -0,0048
decreased 0,3503000000 -0,0002
decreased 0,3505000000 -0,0001
decreased 0,3506000000 -0,0024
decreased 0,3530000000 -0,0121
increased 0,3651000000 +0,0005
decreased 0,3646000000 -0,002
increased 0,3666000000 +0,0016
increased 0,3650000000 +0,0024
increased 0,3626000000 +0,0037
decreased 0,3589000000 -0,0007
decreased 0,3596000000 -0,0012
decreased 0,3608000000 -0,0014
increased 0,3622000000 +0,0025
decreased 0,3597000000 -0,0002
decreased 0,3599000000 -0,0003
decreased 0,3602000000 -0,0023
decreased 0,3625000000 -0,0019
decreased 0,3644000000 -0,0028
increased 0,3672000000 +0,0007
decreased 0,3665000000 -0,004
increased 0,3705000000 +0,0016
decreased 0,3689000000 -0,0014
not_changed 0,3703000000 0
increased 0,3703000000 +0,0007
decreased 0,3696000000 -0,0015
increased 0,3711000000 +0,0019
increased 0,3692000000 +0,0021
not_changed 0,3671000000 0
decreased 0,3671000000 -0,0009
increased 0,3680000000 +0,0005
increased 0,3675000000 +0,0006
decreased 0,3669000000 -0,001
increased 0,3679000000 +0,0028
increased 0,3651000000 +0,0005
not_changed 0,3646000000 0
decreased 0,3646000000 -0,0011
increased 0,3657000000 +0,0031
increased 0,3626000000 +0,0006
increased 0,3620000000 +0,0021
increased 0,3599000000 +0,0006
decreased 0,3593000000 -0,0009
decreased 0,3602000000 -0,0051
decreased 0,3653000000 -0,0034
not_changed 0,3687000000 0
decreased 0,3687000000 -0,0008
increased 0,3695000000 +0,0024
decreased 0,3671000000 -0,0003
increased 0,3674000000 +0,0018
decreased 0,3656000000 -0,0002
decreased 0,3658000000 -0,0041
decreased 0,3699000000 -0,0017
increased 0,3716000000 +0,006
increased 0,3656000000 +0,0044
decreased 0,3612000000 -0,0012
increased 0,3624000000 +0,0108
increased 0,3516000000 +0,0032
decreased 0,3484000000 -0,0011
increased 0,3495000000 +0,0012
increased 0,3483000000 +0,0014
increased 0,3469000000 +0,0002
decreased 0,3467000000 -0,0028
decreased 0,3495000000 -0,0002
decreased 0,3497000000 -0,0035
increased 0,3532000000 +0,0112
decreased 0,3420000000 -0,0013
increased 0,3433000000 +0,0017
increased 0,3416000000 +0,0017
not_changed 0,3399000000 0
decreased 0,3399000000 -0,0101
increased 0,3500000000 +0,0025
increased 0,3475000000 +0,0049
decreased 0,3426000000 -0,0019
decreased 0,3445000000 -0,0026
decreased 0,3471000000 -0,0018
increased 0,3489000000 +0,0055
decreased 0,3434000000 -0,0005
decreased 0,3439000000 -0,0097
increased 0,3536000000 +0,0023
decreased 0,3513000000 -0,0004
decreased 0,3517000000 -0,011679554
decreased 0,3633795540 -0,012009946
increased 0,3753895000 +0,003608821
increased 0,3717806790 +0,00025256
increased 0,3715281190 +0,00328656
not_changed 0,3682415590 0
not_changed 0,3682415590 0
decreased 0,3682415590 -0,004892941
increased 0,3731345000 +0,002127081
increased 0,3710074190 +0,010963401
increased 0,3600440180 +0,003134041
increased 0,3569099770 +0,009570221
decreased 0,3473397560 -0,00175972
increased 0,3490994760 +0,00155308
increased 0,3475463960 +0,005437421
decreased 0,3421089750 -0,010655081
decreased 0,3527640560 -0,006459961
decreased 0,3592240170 -0,004768078
decreased 0,3639920950 -0,002865304
decreased 0,3668573990 -0,00264532
increased 0,3695027190 +0,008666581
decreased 0,3608361380 -0,00375396
decreased 0,3645900980 -0,014561459
increased 0,3791515570 +0,008814898
decreased 0,3703366590 -0,007404601
decreased 0,3777412600 -0,004756821
decreased 0,3824980810 -0,009066959
increased 0,3915650400 +0,00235056
increased 0,3892144800 +0,005750439
decreased 0,3834640410 -0,001512901
increased 0,3849769420 +0,002460821
decreased 0,3825161210 -0,025206533
increased 0,4077226540 +0,002303929
decreased 0,4054187250 -0,004704341
increased 0,4101230660 +0,002324701
decreased 0,4077983650 -0,004324537
decreased 0,4121229020 -0,005781364
increased 0,4179042660 +0,00370006
decreased 0,4142042060 -0,00130134
increased 0,4155055460 +0,0020951
decreased 0,4134104460 -0,00010414
decreased 0,4135145860 -0,005343941
not_changed 0,4188585270 0
increased 0,4188585270 +0,003331661
not_changed 0,4155268660 0
increased 0,4155268660 +0,014293422
decreased 0,4012334440 -0,002927243
increased 0,4041606870 +0,003671966
increased 0,4004887210 +0,01673623
decreased 0,3837524910 -0,013054423
decreased 0,3968069140 -0,003936827
decreased 0,4007437410 -0,002165624
decreased 0,4029093650 -0,000733902
decreased 0,4036432670 -0,001956523
increased 0,4055997900 +0,000900362
decreased 0,4046994280 -0,000719962
decreased 0,4054193900 -0,000421481
decreased 0,4058408710 -0,006801092
increased 0,4126419630 +0,017726792
decreased 0,3949151710 -0,008728096
increased 0,4036432670 +0,000198441
decreased 0,4034448260 -0,001694123
increased 0,4051389490 +0,004923289
decreased 0,4002156600 -0,001785144
decreased 0,4020008040 -0,000730621
not_changed 0,4027314250 0
decreased 0,4027314250 -0,003733467
decreased 0,4064648920 -0,000726521
not_changed 0,4071914130 0
decreased 0,4071914130 -0,002911825
decreased 0,4101032380 -0,026648408
decreased 0,4367516460 -0,006972473
decreased 0,4437241190 -0,002656804
decreased 0,4463809230 -0,002442785
decreased 0,4488237080 -0,029032972
increased 0,4778566800 +0,000833941
increased 0,4770227390 +0,018152373
decreased 0,4588703660 -0,001804823
increased 0,4606751890 +0,015506228
decreased 0,4451689610 -0,01114792
decreased 0,4563168810 -0,014407426
increased 0,4707243070 +0,005079089
decreased 0,4656452180 -0,004269748
increased 0,4699149660 +0,042162836
decreased 0,4277521300 -0,025037105
decreased 0,4527892350 -0,028431911
decreased 0,4812211460 -0,006874893
decreased 0,4880960390 -0,027304409
increased 0,5154004480 +0,005766251
decreased 0,5096341970 -0,002227124
increased 0,5118613210 +0,009692145
increased 0,5021691760 +0,000622079
decreased 0,5015470970 -0,013718947
not_changed 0,5152660440 0
Обратите внимание, что информация об обменного курса BRL в KYD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Доллар Каймановых островов

Примечание: График курса обмена валют Бразильский реал/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Доллар Каймановых островов в течение 2118 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.